Tham chiếu: 193.50
Max: 196.10
Min: 191.10
Mở cửa: 191.10
Đóng cửa: 195.00
+1.5 (+0.78%)
Tổng khối lượng: 10,430
| 191.10 |
30 |
0.29 (%) |
| 191.20 |
10 |
0.1 (%) |
| 192.10 |
190 |
1.82 (%) |
| 192.80 |
210 |
2.01 (%) |
| 193.00 |
10 |
0.1 (%) |
| 193.10 |
300 |
2.88 (%) |
| 193.20 |
340 |
3.26 (%) |
| 193.40 |
430 |
4.12 (%) |
| 193.50 |
450 |
4.31 (%) |
| 193.60 |
50 |
0.48 (%) |
| 193.80 |
80 |
0.77 (%) |
| 193.90 |
750 |
7.19 (%) |
| 194.00 |
660 |
6.33 (%) |
| 194.20 |
290 |
2.78 (%) |
| 194.80 |
840 |
8.05 (%) |
| 194.90 |
870 |
8.34 (%) |
| 195.00 |
3,270 |
31.35 (%) |
| 195.10 |
400 |
3.84 (%) |
| 195.50 |
320 |
3.07 (%) |
| 195.90 |
80 |
0.77 (%) |
| 196.00 |
800 |
7.67 (%) |
| 196.10 |
50 |
0.48 (%) |
Chi tiết :
Giá :
| 14:45:21 |
195.00 +1.50 (+0.78%) |
2,030 |
10,430 |
19.46 (%) |
| 14:29:50 |
192.80 -0.70 (-0.36%) |
160 |
8,400 |
1.53 (%) |
| 14:29:20 |
192.10 -1.40 (-0.72%) |
10 |
8,240 |
0.1 (%) |
| 14:27:52 |
192.10 -1.40 (-0.72%) |
30 |
8,230 |
0.29 (%) |
| 14:25:14 |
192.80 -0.70 (-0.36%) |
10 |
8,200 |
0.1 (%) |
| 14:25:08 |
192.10 -1.40 (-0.72%) |
30 |
8,190 |
0.29 (%) |
| 14:24:59 |
192.10 -1.40 (-0.72%) |
120 |
8,160 |
1.15 (%) |
| 14:23:59 |
192.80 -0.70 (-0.36%) |
40 |
8,040 |
0.38 (%) |
| 14:23:18 |
193.00 -0.50 (-0.26%) |
10 |
8,000 |
0.1 (%) |
| 14:23:12 |
193.10 -0.40 (-0.21%) |
50 |
7,990 |
0.48 (%) |
| 14:22:53 |
193.20 -0.30 (-0.16%) |
20 |
7,940 |
0.19 (%) |
| 14:22:35 |
193.20 -0.30 (-0.16%) |
10 |
7,920 |
0.1 (%) |
| 14:22:34 |
193.20 -0.30 (-0.16%) |
20 |
7,910 |
0.19 (%) |
| 14:22:17 |
193.50 0.00 (0.00%) |
10 |
7,890 |
0.1 (%) |
| 14:22:08 |
193.20 -0.30 (-0.16%) |
40 |
7,880 |
0.38 (%) |
| 14:20:41 |
193.60 +0.10 (+0.05%) |
30 |
7,840 |
0.29 (%) |
| 14:19:38 |
193.50 0.00 (0.00%) |
100 |
7,810 |
0.96 (%) |
| 14:17:38 |
193.20 -0.30 (-0.16%) |
10 |
7,710 |
0.1 (%) |
| 14:15:12 |
193.20 -0.30 (-0.16%) |
220 |
7,700 |
2.11 (%) |
| 14:12:03 |
193.50 0.00 (0.00%) |
10 |
7,480 |
0.1 (%) |
| 14:10:42 |
194.00 +0.50 (+0.26%) |
100 |
7,470 |
0.96 (%) |
| 14:05:25 |
193.20 -0.30 (-0.16%) |
10 |
7,370 |
0.1 (%) |
| 14:04:41 |
194.00 +0.50 (+0.26%) |
40 |
7,360 |
0.38 (%) |
| 14:03:12 |
193.90 +0.40 (+0.21%) |
10 |
7,320 |
0.1 (%) |
| 14:01:42 |
193.90 +0.40 (+0.21%) |
70 |
7,310 |
0.67 (%) |
| 13:57:07 |
193.90 +0.40 (+0.21%) |
10 |
7,240 |
0.1 (%) |
| 13:55:33 |
193.40 -0.10 (-0.05%) |
50 |
7,230 |
0.48 (%) |
| 13:55:24 |
193.40 -0.10 (-0.05%) |
150 |
7,180 |
1.44 (%) |
| 13:54:42 |
193.10 -0.40 (-0.21%) |
100 |
7,030 |
0.96 (%) |
| 13:54:22 |
193.10 -0.40 (-0.21%) |
10 |
6,930 |
0.1 (%) |
| 13:53:38 |
193.10 -0.40 (-0.21%) |
110 |
6,920 |
1.05 (%) |
| 13:52:37 |
193.90 +0.40 (+0.21%) |
10 |
6,810 |
0.1 (%) |
| 13:52:30 |
193.90 +0.40 (+0.21%) |
20 |
6,800 |
0.19 (%) |
| 13:52:27 |
193.90 +0.40 (+0.21%) |
80 |
6,780 |
0.77 (%) |
| 13:52:07 |
193.80 +0.30 (+0.16%) |
40 |
6,700 |
0.38 (%) |
| 13:49:25 |
193.20 -0.30 (-0.16%) |
10 |
6,660 |
0.1 (%) |
| 13:49:07 |
193.90 +0.40 (+0.21%) |
90 |
6,650 |
0.86 (%) |
| 13:44:17 |
193.10 -0.40 (-0.21%) |
10 |
6,560 |
0.1 (%) |
| 13:43:07 |
193.90 +0.40 (+0.21%) |
30 |
6,550 |
0.29 (%) |
| 13:42:48 |
193.10 -0.40 (-0.21%) |
10 |
6,520 |
0.1 (%) |
| 13:42:30 |
193.90 +0.40 (+0.21%) |
140 |
6,510 |
1.34 (%) |
| 13:40:36 |
193.10 -0.40 (-0.21%) |
10 |
6,370 |
0.1 (%) |
| 13:37:21 |
193.80 +0.30 (+0.16%) |
30 |
6,360 |
0.29 (%) |
| 13:36:31 |
193.90 +0.40 (+0.21%) |
50 |
6,330 |
0.48 (%) |
| 13:35:03 |
193.90 +0.40 (+0.21%) |
70 |
6,280 |
0.67 (%) |
| 13:31:35 |
193.80 +0.30 (+0.16%) |
10 |
6,210 |
0.1 (%) |
| 13:30:50 |
193.90 +0.40 (+0.21%) |
90 |
6,200 |
0.86 (%) |
| 13:27:31 |
193.90 +0.40 (+0.21%) |
80 |
6,110 |
0.77 (%) |
| 13:22:25 |
193.50 0.00 (0.00%) |
10 |
6,030 |
0.1 (%) |
| 13:21:45 |
193.50 0.00 (0.00%) |
60 |
6,020 |
0.58 (%) |
| 13:19:18 |
193.60 +0.10 (+0.05%) |
10 |
5,960 |
0.1 (%) |
| 13:19:09 |
194.00 +0.50 (+0.26%) |
210 |
5,950 |
2.01 (%) |
| 13:15:45 |
194.00 +0.50 (+0.26%) |
10 |
5,740 |
0.1 (%) |
| 13:15:35 |
194.90 +1.40 (+0.72%) |
220 |
5,730 |
2.11 (%) |
| 13:10:22 |
194.90 +1.40 (+0.72%) |
10 |
5,510 |
0.1 (%) |
| 13:08:06 |
195.00 +1.50 (+0.78%) |
30 |
5,500 |
0.29 (%) |
| 13:06:37 |
194.80 +1.30 (+0.67%) |
140 |
5,470 |
1.34 (%) |
| 13:01:24 |
194.90 +1.40 (+0.72%) |
60 |
5,330 |
0.58 (%) |
| 13:00:30 |
195.00 +1.50 (+0.78%) |
10 |
5,270 |
0.1 (%) |
| 11:29:02 |
195.10 +1.60 (+0.83%) |
50 |
5,260 |
0.48 (%) |
| 11:28:34 |
195.10 +1.60 (+0.83%) |
20 |
5,210 |
0.19 (%) |
| 11:28:21 |
195.10 +1.60 (+0.83%) |
60 |
5,190 |
0.58 (%) |
| 11:27:55 |
195.10 +1.60 (+0.83%) |
50 |
5,130 |
0.48 (%) |
| 11:27:39 |
195.00 +1.50 (+0.78%) |
20 |
5,080 |
0.19 (%) |
| 11:27:26 |
195.00 +1.50 (+0.78%) |
50 |
5,060 |
0.48 (%) |
| 11:27:12 |
195.00 +1.50 (+0.78%) |
50 |
5,010 |
0.48 (%) |
| 11:26:45 |
195.00 +1.50 (+0.78%) |
30 |
4,960 |
0.29 (%) |
| 11:26:31 |
195.00 +1.50 (+0.78%) |
20 |
4,930 |
0.19 (%) |
| 11:26:23 |
195.00 +1.50 (+0.78%) |
10 |
4,910 |
0.1 (%) |
| 11:26:17 |
195.10 +1.60 (+0.83%) |
30 |
4,900 |
0.29 (%) |
| 11:26:04 |
195.10 +1.60 (+0.83%) |
20 |
4,870 |
0.19 (%) |
| 11:25:50 |
195.10 +1.60 (+0.83%) |
30 |
4,850 |
0.29 (%) |
| 11:25:36 |
195.00 +1.50 (+0.78%) |
10 |
4,820 |
0.1 (%) |
| 11:25:25 |
195.00 +1.50 (+0.78%) |
20 |
4,810 |
0.19 (%) |
| 11:25:21 |
195.00 +1.50 (+0.78%) |
30 |
4,790 |
0.29 (%) |
| 11:25:08 |
195.00 +1.50 (+0.78%) |
30 |
4,760 |
0.29 (%) |
| 11:24:55 |
195.00 +1.50 (+0.78%) |
60 |
4,730 |
0.58 (%) |
| 11:24:41 |
195.00 +1.50 (+0.78%) |
20 |
4,670 |
0.19 (%) |
| 11:24:27 |
195.00 +1.50 (+0.78%) |
30 |
4,650 |
0.29 (%) |
| 11:24:23 |
195.00 +1.50 (+0.78%) |
10 |
4,620 |
0.1 (%) |
| 11:24:14 |
195.00 +1.50 (+0.78%) |
20 |
4,610 |
0.19 (%) |
| 11:24:00 |
195.00 +1.50 (+0.78%) |
150 |
4,590 |
1.44 (%) |
| 11:22:37 |
195.00 +1.50 (+0.78%) |
60 |
4,440 |
0.58 (%) |
| 11:22:23 |
194.90 +1.40 (+0.72%) |
30 |
4,380 |
0.29 (%) |
| 11:22:10 |
194.90 +1.40 (+0.72%) |
20 |
4,350 |
0.19 (%) |
| 11:21:56 |
194.90 +1.40 (+0.72%) |
70 |
4,330 |
0.67 (%) |
| 11:21:43 |
194.80 +1.30 (+0.67%) |
20 |
4,260 |
0.19 (%) |
| 11:21:28 |
194.80 +1.30 (+0.67%) |
30 |
4,240 |
0.29 (%) |
| 11:21:14 |
194.80 +1.30 (+0.67%) |
20 |
4,210 |
0.19 (%) |
| 11:21:00 |
194.80 +1.30 (+0.67%) |
30 |
4,190 |
0.29 (%) |
| 11:20:48 |
194.80 +1.30 (+0.67%) |
20 |
4,160 |
0.19 (%) |
| 11:20:34 |
194.80 +1.30 (+0.67%) |
50 |
4,140 |
0.48 (%) |
| 11:20:15 |
194.80 +1.30 (+0.67%) |
20 |
4,090 |
0.19 (%) |
| 11:18:55 |
194.80 +1.30 (+0.67%) |
30 |
4,070 |
0.29 (%) |
| 11:18:46 |
194.20 +0.70 (+0.36%) |
40 |
4,040 |
0.38 (%) |
| 11:18:45 |
194.20 +0.70 (+0.36%) |
80 |
4,000 |
0.77 (%) |
| 11:18:33 |
194.20 +0.70 (+0.36%) |
20 |
3,920 |
0.19 (%) |
| 11:18:13 |
194.20 +0.70 (+0.36%) |
100 |
3,900 |
0.96 (%) |
| 11:14:54 |
194.20 +0.70 (+0.36%) |
50 |
3,800 |
0.48 (%) |
| 11:13:06 |
194.80 +1.30 (+0.67%) |
170 |
3,750 |
1.63 (%) |
| 11:05:52 |
194.90 +1.40 (+0.72%) |
30 |
3,580 |
0.29 (%) |
| 11:03:16 |
194.80 +1.30 (+0.67%) |
10 |
3,550 |
0.1 (%) |
| 11:02:57 |
194.80 +1.30 (+0.67%) |
190 |
3,540 |
1.82 (%) |
| 10:56:51 |
194.80 +1.30 (+0.67%) |
30 |
3,350 |
0.29 (%) |
| 10:56:07 |
194.80 +1.30 (+0.67%) |
20 |
3,320 |
0.19 (%) |
| 10:54:19 |
194.80 +1.30 (+0.67%) |
60 |
3,300 |
0.58 (%) |
| 10:50:59 |
194.90 +1.40 (+0.72%) |
30 |
3,240 |
0.29 (%) |
| 10:50:52 |
194.90 +1.40 (+0.72%) |
40 |
3,210 |
0.38 (%) |
| 10:47:52 |
194.90 +1.40 (+0.72%) |
80 |
3,170 |
0.77 (%) |
| 10:45:12 |
193.60 +0.10 (+0.05%) |
10 |
3,090 |
0.1 (%) |
| 10:44:53 |
194.90 +1.40 (+0.72%) |
120 |
3,080 |
1.15 (%) |
| 10:37:15 |
194.00 +0.50 (+0.26%) |
10 |
2,960 |
0.1 (%) |
| 10:37:09 |
194.00 +0.50 (+0.26%) |
90 |
2,950 |
0.86 (%) |
| 10:36:54 |
194.00 +0.50 (+0.26%) |
200 |
2,860 |
1.92 (%) |
| 10:35:19 |
195.00 +1.50 (+0.78%) |
30 |
2,660 |
0.29 (%) |
| 10:35:09 |
195.00 +1.50 (+0.78%) |
100 |
2,630 |
0.96 (%) |
| 10:35:04 |
195.00 +1.50 (+0.78%) |
30 |
2,530 |
0.29 (%) |
| 10:34:16 |
195.00 +1.50 (+0.78%) |
50 |
2,500 |
0.48 (%) |
| 10:34:13 |
195.00 +1.50 (+0.78%) |
170 |
2,450 |
1.63 (%) |
| 10:32:04 |
194.90 +1.40 (+0.72%) |
30 |
2,280 |
0.29 (%) |
| 10:29:04 |
194.90 +1.40 (+0.72%) |
20 |
2,250 |
0.19 (%) |
| 10:26:14 |
194.90 +1.40 (+0.72%) |
30 |
2,230 |
0.29 (%) |
| 10:26:04 |
194.90 +1.40 (+0.72%) |
10 |
2,200 |
0.1 (%) |
| 10:24:47 |
194.90 +1.40 (+0.72%) |
40 |
2,190 |
0.38 (%) |
| 10:23:47 |
194.90 +1.40 (+0.72%) |
10 |
2,150 |
0.1 (%) |
| 10:23:03 |
194.90 +1.40 (+0.72%) |
20 |
2,140 |
0.19 (%) |
| 10:22:07 |
195.00 +1.50 (+0.78%) |
30 |
2,120 |
0.29 (%) |
| 10:20:03 |
195.10 +1.60 (+0.83%) |
40 |
2,090 |
0.38 (%) |
| 10:18:53 |
195.10 +1.60 (+0.83%) |
30 |
2,050 |
0.29 (%) |
| 10:17:19 |
195.10 +1.60 (+0.83%) |
50 |
2,020 |
0.48 (%) |
| 10:14:19 |
195.10 +1.60 (+0.83%) |
20 |
1,970 |
0.19 (%) |
| 10:13:44 |
195.50 +2.00 (+1.03%) |
160 |
1,950 |
1.53 (%) |
| 10:13:36 |
196.00 +2.50 (+1.29%) |
130 |
1,790 |
1.25 (%) |
| 10:13:31 |
196.00 +2.50 (+1.29%) |
40 |
1,660 |
0.38 (%) |
| 10:13:13 |
196.00 +2.50 (+1.29%) |
20 |
1,620 |
0.19 (%) |
| 10:12:22 |
196.00 +2.50 (+1.29%) |
20 |
1,600 |
0.19 (%) |
| 10:11:55 |
196.00 +2.50 (+1.29%) |
70 |
1,580 |
0.67 (%) |
| 10:07:31 |
196.00 +2.50 (+1.29%) |
40 |
1,510 |
0.38 (%) |
| 10:04:30 |
196.00 +2.50 (+1.29%) |
40 |
1,470 |
0.38 (%) |
| 10:04:16 |
196.00 +2.50 (+1.29%) |
20 |
1,430 |
0.19 (%) |
| 10:04:03 |
196.00 +2.50 (+1.29%) |
130 |
1,410 |
1.25 (%) |
| 10:01:42 |
196.00 +2.50 (+1.29%) |
70 |
1,280 |
0.67 (%) |
| 09:59:01 |
196.00 +2.50 (+1.29%) |
20 |
1,210 |
0.19 (%) |
| 09:57:51 |
196.00 +2.50 (+1.29%) |
40 |
1,190 |
0.38 (%) |
| 09:55:27 |
196.00 +2.50 (+1.29%) |
130 |
1,150 |
1.25 (%) |
| 09:54:52 |
196.10 +2.60 (+1.34%) |
10 |
1,020 |
0.1 (%) |
| 09:54:51 |
196.10 +2.60 (+1.34%) |
40 |
1,010 |
0.38 (%) |
| 09:52:47 |
196.00 +2.50 (+1.29%) |
20 |
970 |
0.19 (%) |
| 09:52:31 |
196.00 +2.50 (+1.29%) |
10 |
950 |
0.1 (%) |
| 09:51:52 |
195.90 +2.40 (+1.24%) |
20 |
940 |
0.19 (%) |
| 09:51:51 |
195.90 +2.40 (+1.24%) |
60 |
920 |
0.58 (%) |
| 09:46:40 |
195.50 +2.00 (+1.03%) |
10 |
860 |
0.1 (%) |
| 09:46:20 |
195.50 +2.00 (+1.03%) |
40 |
850 |
0.38 (%) |
| 09:46:13 |
195.50 +2.00 (+1.03%) |
110 |
810 |
1.05 (%) |
| 09:39:51 |
195.00 +1.50 (+0.78%) |
30 |
700 |
0.29 (%) |
| 09:37:59 |
195.00 +1.50 (+0.78%) |
50 |
670 |
0.48 (%) |
| 09:37:34 |
195.00 +1.50 (+0.78%) |
40 |
620 |
0.38 (%) |
| 09:36:25 |
195.00 +1.50 (+0.78%) |
50 |
580 |
0.48 (%) |
| 09:31:04 |
193.50 0.00 (0.00%) |
20 |
530 |
0.19 (%) |
| 09:30:51 |
193.50 0.00 (0.00%) |
40 |
510 |
0.38 (%) |
| 09:27:51 |
193.50 0.00 (0.00%) |
50 |
470 |
0.48 (%) |
| 09:27:23 |
193.40 -0.10 (-0.05%) |
10 |
420 |
0.1 (%) |
| 09:25:12 |
193.40 -0.10 (-0.05%) |
120 |
410 |
1.15 (%) |
| 09:21:51 |
193.40 -0.10 (-0.05%) |
50 |
290 |
0.48 (%) |
| 09:20:57 |
193.40 -0.10 (-0.05%) |
30 |
240 |
0.29 (%) |
| 09:20:33 |
193.50 0.00 (0.00%) |
150 |
210 |
1.44 (%) |
| 09:18:51 |
193.40 -0.10 (-0.05%) |
20 |
60 |
0.19 (%) |
| 09:17:46 |
191.20 -2.30 (-1.19%) |
10 |
40 |
0.1 (%) |
| 09:15:13 |
191.10 -2.40 (-1.24%) |
30 |
30 |
0.29 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.