| 17/09/2021 |
131,000 |
21,085,450,000 |
161 (0.0 %)  |
1,681,500 |
270,557,420,000 |
1,550,500 |
249,471,970,000 |
239,152,189 |
62.71% |
| 16/09/2021 |
21,000 |
3,425,510,000 |
161 (-3.0 %)  |
128,700 |
20,857,600,000 |
107,700 |
17,432,090,000 |
239,283,189 |
62.69% |
| 15/09/2021 |
74,200 |
12,153,040,000 |
166 (0.0 %) |
180,700 |
29,584,490,000 |
106,500 |
17,431,450,000 |
239,304,189 |
62.68% |
| 14/09/2021 |
166,000 |
27,903,850,000 |
166 (2.8 %)  |
310,200 |
51,978,674,800 |
144,200 |
24,074,824,800 |
239,378,389 |
62.67% |
| 13/09/2021 |
417,600 |
66,999,780,000 |
161.5 (6.7 %) |
632,000 |
101,619,560,000 |
214,400 |
34,619,780,000 |
239,544,389 |
62.65% |
| 10/09/2021 |
61,200 |
9,212,570,000 |
151.4 (1.7 %) |
114,600 |
17,269,750,000 |
53,400 |
8,057,180,000 |
239,961,989 |
62.58% |
| 09/09/2021 |
-14,800 |
-2,197,030,000 |
148.8 (-0.7 %) |
153,400 |
22,842,230,000 |
168,200 |
25,039,260,000 |
240,023,189 |
62.57% |
| 08/09/2021 |
-8,100 |
-1,198,660,000 |
149.9 (0.8 %) |
80,200 |
11,958,743,000 |
88,300 |
13,157,403,000 |
240,008,389 |
62.57% |
| 07/09/2021 |
68,600 |
10,312,310,000 |
148.7 (-0.3 %) |
93,300 |
13,999,460,000 |
24,700 |
3,687,150,000 |
240,000,289 |
62.57% |
| 06/09/2021 |
14,800 |
2,216,200,000 |
149.2 (0.3 %) |
54,700 |
8,156,010,000 |
39,900 |
5,939,810,000 |
240,068,889 |
62.56% |
| 01/09/2021 |
10,400 |
1,548,040,000 |
148.7 (-0.9 %) |
93,100 |
13,867,310,000 |
82,700 |
12,319,270,000 |
240,083,689 |
62.56% |
| 31/08/2021 |
111,300 |
16,584,050,000 |
150 (1.9 %) |
123,100 |
18,343,280,000 |
11,800 |
1,759,230,000 |
239,838,149 |
62.60% |
| 30/08/2021 |
40,100 |
5,937,110,000 |
147.2 (-0.9 %) |
274,380 |
40,626,070,000 |
234,280 |
34,688,960,000 |
239,949,449 |
62.58% |
| 27/08/2021 |
36,500 |
5,386,290,000 |
148.5 (0.6 %) |
75,500 |
11,109,340,000 |
39,000 |
5,723,050,000 |
239,989,549 |
62.58% |
| 26/08/2021 |
108,400 |
15,983,700,000 |
147.6 (0.3 %) |
194,500 |
28,708,480,000 |
86,100 |
12,724,780,000 |
240,026,049 |
62.57% |
| 25/08/2021 |
95,000 |
13,856,880,000 |
147.2 (3.4 %) |
115,800 |
16,882,520,000 |
20,800 |
3,025,640,000 |
240,134,449 |
62.55% |
| 24/08/2021 |
106,300 |
15,017,290,000 |
142.4 (1.7 %) |
112,500 |
15,891,120,000 |
6,200 |
873,830,000 |
240,229,449 |
62.54% |
| 23/08/2021 |
-9,400 |
-1,332,810,000 |
140 (-2.1 %) |
160,600 |
22,599,570,000 |
170,000 |
23,932,380,000 |
240,335,749 |
62.52% |
| 20/08/2021 |
-96,100 |
-13,924,630,000 |
143 (-3.4 %) |
93,400 |
13,539,310,000 |
189,500 |
27,463,940,000 |
240,326,349 |
62.52% |
| 19/08/2021 |
-176,100 |
-25,749,520,000 |
148 (1.4 %) |
239,500 |
35,093,200,000 |
415,600 |
60,842,720,000 |
240,230,249 |
62.54% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ