| 15/08/2022 |
5,900 |
1,097,400,000 |
186 (2.20 %)  |
98,300 |
18,283,800,000 |
92,400 |
17,186,400,000 |
238,562,689 |
62.80% |
| 12/08/2022 |
14,000 |
2,548,000,000 |
182 (0.00 %)  |
45,900 |
8,353,800,000 |
31,900 |
5,805,800,000 |
238,568,589 |
62.80% |
| 11/08/2022 |
87,300 |
15,888,600,000 |
182 (0.00 %) |
135,100 |
24,588,200,000 |
47,800 |
8,699,600,000 |
238,554,889 |
62.80% |
| 10/08/2022 |
28,300 |
5,150,600,000 |
182 (1.00 %) |
87,900 |
15,997,800,000 |
59,600 |
10,847,200,000 |
238,569,389 |
62.80% |
| 09/08/2022 |
-26,300 |
-4,739,260,000 |
180.2 (-0.44 %)  |
94,300 |
16,992,860,000 |
120,600 |
21,732,120,000 |
238,551,389 |
62.80% |
| 08/08/2022 |
-31,100 |
-5,629,100,000 |
181 (-0.88 %) |
74,600 |
13,502,600,000 |
105,700 |
19,131,700,000 |
238,538,589 |
62.80% |
| 05/08/2022 |
18,300 |
3,341,580,000 |
182.6 (-1.30 %) |
149,900 |
27,371,740,000 |
131,600 |
24,030,160,000 |
238,413,789 |
62.82% |
| 04/08/2022 |
21,400 |
3,959,000,000 |
185 (-2.58 %) |
223,300 |
41,310,500,000 |
201,900 |
37,351,500,000 |
238,452,789 |
62.82% |
| 03/08/2022 |
139,700 |
26,529,030,000 |
189.9 (1.12 %) |
341,800 |
64,907,820,000 |
202,100 |
38,378,790,000 |
238,619,869 |
62.79% |
| 02/08/2022 |
105,700 |
19,850,460,000 |
187.8 (2.62 %) |
194,300 |
36,489,540,000 |
88,600 |
16,639,080,000 |
238,776,369 |
62.77% |
| 01/08/2022 |
82,500 |
15,097,500,000 |
183 (1.67 %) |
151,600 |
27,742,800,000 |
69,100 |
12,645,300,000 |
238,911,229 |
62.74% |
| 29/07/2022 |
75,900 |
13,662,000,000 |
180 (4.05 %) |
377,900 |
68,022,000,000 |
302,000 |
54,360,000,000 |
238,956,829 |
62.74% |
| 28/07/2022 |
-75,200 |
-13,009,600,000 |
173 (3.16 %) |
260,800 |
45,118,400,000 |
336,000 |
58,128,000,000 |
238,954,329 |
62.74% |
| 27/07/2022 |
1,300 |
218,010,000 |
167.7 (0.00 %) |
106,700 |
17,893,590,000 |
105,400 |
17,675,580,000 |
238,948,629 |
62.74% |
| 26/07/2022 |
64,800 |
10,866,960,000 |
167.7 (1.64 %) |
101,300 |
16,988,010,000 |
36,500 |
6,121,050,000 |
238,962,929 |
62.74% |
| 25/07/2022 |
-48,600 |
-8,019,000,000 |
165 (-0.60 %) |
377,300 |
62,254,500,000 |
425,900 |
70,273,500,000 |
239,020,429 |
62.73% |
| 22/07/2022 |
3,900 |
19,920,000,000 |
166 (0.61 %) |
8,300 |
26,858,800,000 |
4,400 |
6,938,800,000 |
239,038,429 |
62.72% |
| 21/07/2022 |
99,700 |
16,450,500,000 |
165 (3.25 %) |
172,500 |
28,462,500,000 |
72,800 |
12,012,000,000 |
239,186,729 |
62.70% |
| 20/07/2022 |
70,300 |
11,233,940,000 |
159.8 (1.91 %) |
83,800 |
13,391,240,000 |
13,500 |
2,157,300,000 |
239,297,329 |
62.68% |
| 19/07/2022 |
80,900 |
12,685,120,000 |
156.8 (1.69 %) |
92,300 |
14,472,640,000 |
11,400 |
1,787,520,000 |
239,379,429 |
62.67% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.