Tham chiếu: 21.10
Max: 21.40
Min: 21.10
Mở cửa: 21.30
Hiện tại: 21.30
+0.2 (+0.95%)
Tổng khối lượng: 59,720
| 21.10 |
10 |
0.02 (%) |
| 21.15 |
1,150 |
1.93 (%) |
| 21.20 |
10,640 |
17.82 (%) |
| 21.25 |
16,370 |
27.41 (%) |
| 21.30 |
16,280 |
27.26 (%) |
| 21.35 |
14,380 |
24.08 (%) |
| 21.40 |
890 |
1.49 (%) |
Chi tiết :
Giá :
| 11:07:19 |
21.35 +0.25 (+1.18%) |
90 |
59,720 |
0.15 (%) |
| 11:07:16 |
21.35 +0.25 (+1.18%) |
180 |
59,630 |
0.3 (%) |
| 11:07:12 |
21.35 +0.25 (+1.18%) |
490 |
59,450 |
0.82 (%) |
| 11:07:05 |
21.35 +0.25 (+1.18%) |
10 |
58,960 |
0.02 (%) |
| 11:06:58 |
21.35 +0.25 (+1.18%) |
300 |
58,950 |
0.5 (%) |
| 11:06:56 |
21.35 +0.25 (+1.18%) |
200 |
58,650 |
0.33 (%) |
| 11:06:52 |
21.35 +0.25 (+1.18%) |
20 |
58,450 |
0.03 (%) |
| 11:06:48 |
21.35 +0.25 (+1.18%) |
210 |
58,430 |
0.35 (%) |
| 11:06:45 |
21.35 +0.25 (+1.18%) |
50 |
58,220 |
0.08 (%) |
| 11:06:25 |
21.35 +0.25 (+1.18%) |
100 |
58,170 |
0.17 (%) |
| 11:06:20 |
21.35 +0.25 (+1.18%) |
80 |
58,070 |
0.13 (%) |
| 11:06:17 |
21.35 +0.25 (+1.18%) |
80 |
57,990 |
0.13 (%) |
| 11:06:15 |
21.35 +0.25 (+1.18%) |
500 |
57,910 |
0.84 (%) |
| 11:06:12 |
21.35 +0.25 (+1.18%) |
10 |
57,410 |
0.02 (%) |
| 11:05:54 |
21.35 +0.25 (+1.18%) |
80 |
57,400 |
0.13 (%) |
| 11:04:12 |
21.35 +0.25 (+1.18%) |
10 |
57,320 |
0.02 (%) |
| 11:03:41 |
21.35 +0.25 (+1.18%) |
1,000 |
57,310 |
1.67 (%) |
| 11:03:34 |
21.35 +0.25 (+1.18%) |
90 |
56,310 |
0.15 (%) |
| 11:03:15 |
21.35 +0.25 (+1.18%) |
20 |
56,220 |
0.03 (%) |
| 11:02:10 |
21.35 +0.25 (+1.18%) |
10 |
56,200 |
0.02 (%) |
| 11:01:53 |
21.35 +0.25 (+1.18%) |
20 |
56,190 |
0.03 (%) |
| 11:01:43 |
21.35 +0.25 (+1.18%) |
100 |
56,170 |
0.17 (%) |
| 11:01:24 |
21.30 +0.20 (+0.95%) |
140 |
56,070 |
0.23 (%) |
| 11:00:41 |
21.35 +0.25 (+1.18%) |
350 |
55,930 |
0.59 (%) |
| 11:00:04 |
21.35 +0.25 (+1.18%) |
10 |
55,580 |
0.02 (%) |
| 10:59:55 |
21.35 +0.25 (+1.18%) |
250 |
55,570 |
0.42 (%) |
| 10:59:50 |
21.35 +0.25 (+1.18%) |
50 |
55,320 |
0.08 (%) |
| 10:59:29 |
21.35 +0.25 (+1.18%) |
290 |
55,270 |
0.49 (%) |
| 10:58:32 |
21.35 +0.25 (+1.18%) |
50 |
54,980 |
0.08 (%) |
| 10:58:23 |
21.35 +0.25 (+1.18%) |
160 |
54,930 |
0.27 (%) |
| 10:58:14 |
21.35 +0.25 (+1.18%) |
900 |
54,770 |
1.51 (%) |
| 10:57:59 |
21.35 +0.25 (+1.18%) |
290 |
53,870 |
0.49 (%) |
| 10:57:58 |
21.35 +0.25 (+1.18%) |
210 |
53,580 |
0.35 (%) |
| 10:57:44 |
21.30 +0.20 (+0.95%) |
50 |
53,370 |
0.08 (%) |
| 10:57:22 |
21.30 +0.20 (+0.95%) |
1,770 |
53,320 |
2.96 (%) |
| 10:56:55 |
21.25 +0.15 (+0.71%) |
420 |
51,550 |
0.7 (%) |
| 10:56:41 |
21.25 +0.15 (+0.71%) |
10 |
51,130 |
0.02 (%) |
| 10:56:33 |
21.25 +0.15 (+0.71%) |
500 |
51,120 |
0.84 (%) |
| 10:55:42 |
21.25 +0.15 (+0.71%) |
150 |
50,620 |
0.25 (%) |
| 10:55:34 |
21.25 +0.15 (+0.71%) |
10 |
50,470 |
0.02 (%) |
| 10:55:24 |
21.25 +0.15 (+0.71%) |
40 |
50,460 |
0.07 (%) |
| 10:55:01 |
21.25 +0.15 (+0.71%) |
10 |
50,420 |
0.02 (%) |
| 10:54:36 |
21.25 +0.15 (+0.71%) |
1,000 |
50,410 |
1.67 (%) |
| 10:52:56 |
21.25 +0.15 (+0.71%) |
40 |
49,410 |
0.07 (%) |
| 10:52:14 |
21.25 +0.15 (+0.71%) |
10 |
49,370 |
0.02 (%) |
| 10:52:01 |
21.25 +0.15 (+0.71%) |
40 |
49,360 |
0.07 (%) |
| 10:51:32 |
21.25 +0.15 (+0.71%) |
200 |
49,320 |
0.33 (%) |
| 10:50:17 |
21.20 +0.10 (+0.47%) |
30 |
49,120 |
0.05 (%) |
| 10:49:53 |
21.20 +0.10 (+0.47%) |
200 |
49,090 |
0.33 (%) |
| 10:49:11 |
21.20 +0.10 (+0.47%) |
10 |
48,890 |
0.02 (%) |
| 10:48:41 |
21.20 +0.10 (+0.47%) |
200 |
48,880 |
0.33 (%) |
| 10:48:19 |
21.20 +0.10 (+0.47%) |
50 |
48,680 |
0.08 (%) |
| 10:47:15 |
21.20 +0.10 (+0.47%) |
100 |
48,630 |
0.17 (%) |
| 10:46:05 |
21.15 +0.05 (+0.24%) |
120 |
48,530 |
0.2 (%) |
| 10:45:16 |
21.20 +0.10 (+0.47%) |
350 |
48,410 |
0.59 (%) |
| 10:44:03 |
21.20 +0.10 (+0.47%) |
200 |
48,060 |
0.33 (%) |
| 10:44:02 |
21.20 +0.10 (+0.47%) |
690 |
47,860 |
1.16 (%) |
| 10:43:55 |
21.20 +0.10 (+0.47%) |
1,000 |
47,170 |
1.67 (%) |
| 10:43:24 |
21.20 +0.10 (+0.47%) |
750 |
46,170 |
1.26 (%) |
| 10:42:55 |
21.20 +0.10 (+0.47%) |
400 |
45,420 |
0.67 (%) |
| 10:42:28 |
21.25 +0.15 (+0.71%) |
50 |
45,020 |
0.08 (%) |
| 10:42:23 |
21.20 +0.10 (+0.47%) |
100 |
44,970 |
0.17 (%) |
| 10:41:18 |
21.20 +0.10 (+0.47%) |
400 |
44,870 |
0.67 (%) |
| 10:40:01 |
21.20 +0.10 (+0.47%) |
10 |
44,470 |
0.02 (%) |
| 10:39:44 |
21.20 +0.10 (+0.47%) |
100 |
44,460 |
0.17 (%) |
| 10:38:56 |
21.20 +0.10 (+0.47%) |
300 |
44,360 |
0.5 (%) |
| 10:38:42 |
21.20 +0.10 (+0.47%) |
60 |
44,060 |
0.1 (%) |
| 10:38:03 |
21.20 +0.10 (+0.47%) |
300 |
44,000 |
0.5 (%) |
| 10:37:53 |
21.20 +0.10 (+0.47%) |
70 |
43,700 |
0.12 (%) |
| 10:37:15 |
21.20 +0.10 (+0.47%) |
50 |
43,630 |
0.08 (%) |
| 10:37:00 |
21.25 +0.15 (+0.71%) |
100 |
43,580 |
0.17 (%) |
| 10:36:49 |
21.20 +0.10 (+0.47%) |
370 |
43,480 |
0.62 (%) |
| 10:36:05 |
21.25 +0.15 (+0.71%) |
70 |
43,110 |
0.12 (%) |
| 10:35:21 |
21.20 +0.10 (+0.47%) |
110 |
43,040 |
0.18 (%) |
| 10:34:22 |
21.25 +0.15 (+0.71%) |
130 |
42,930 |
0.22 (%) |
| 10:33:08 |
21.20 +0.10 (+0.47%) |
50 |
42,800 |
0.08 (%) |
| 10:31:48 |
21.25 +0.15 (+0.71%) |
140 |
42,750 |
0.23 (%) |
| 10:31:00 |
21.25 +0.15 (+0.71%) |
990 |
42,610 |
1.66 (%) |
| 10:29:45 |
21.25 +0.15 (+0.71%) |
110 |
41,620 |
0.18 (%) |
| 10:28:20 |
21.25 +0.15 (+0.71%) |
100 |
41,510 |
0.17 (%) |
| 10:27:45 |
21.25 +0.15 (+0.71%) |
300 |
41,410 |
0.5 (%) |
| 10:26:10 |
21.25 +0.15 (+0.71%) |
100 |
41,110 |
0.17 (%) |
| 10:25:58 |
21.25 +0.15 (+0.71%) |
70 |
41,010 |
0.12 (%) |
| 10:25:53 |
21.25 +0.15 (+0.71%) |
1,730 |
40,940 |
2.9 (%) |
| 10:25:51 |
21.25 +0.15 (+0.71%) |
220 |
39,210 |
0.37 (%) |
| 10:25:29 |
21.25 +0.15 (+0.71%) |
200 |
38,990 |
0.33 (%) |
| 10:24:37 |
21.25 +0.15 (+0.71%) |
60 |
38,790 |
0.1 (%) |
| 10:23:18 |
21.30 +0.20 (+0.95%) |
500 |
38,730 |
0.84 (%) |
| 10:22:49 |
21.30 +0.20 (+0.95%) |
50 |
38,230 |
0.08 (%) |
| 10:20:25 |
21.25 +0.15 (+0.71%) |
50 |
38,180 |
0.08 (%) |
| 10:20:06 |
21.30 +0.20 (+0.95%) |
1,000 |
38,130 |
1.67 (%) |
| 10:19:53 |
21.30 +0.20 (+0.95%) |
800 |
37,130 |
1.34 (%) |
| 10:19:40 |
21.30 +0.20 (+0.95%) |
750 |
36,330 |
1.26 (%) |
| 10:19:04 |
21.35 +0.25 (+1.18%) |
100 |
35,580 |
0.17 (%) |
| 10:18:37 |
21.35 +0.25 (+1.18%) |
500 |
35,480 |
0.84 (%) |
| 10:18:27 |
21.35 +0.25 (+1.18%) |
10 |
34,980 |
0.02 (%) |
| 10:17:01 |
21.35 +0.25 (+1.18%) |
510 |
34,970 |
0.85 (%) |
| 10:16:52 |
21.35 +0.25 (+1.18%) |
300 |
34,460 |
0.5 (%) |
| 10:16:49 |
21.35 +0.25 (+1.18%) |
110 |
34,160 |
0.18 (%) |
| 10:16:17 |
21.35 +0.25 (+1.18%) |
100 |
34,050 |
0.17 (%) |
| 10:16:14 |
21.35 +0.25 (+1.18%) |
500 |
33,950 |
0.84 (%) |
| 10:16:10 |
21.35 +0.25 (+1.18%) |
300 |
33,450 |
0.5 (%) |
| 10:16:03 |
21.35 +0.25 (+1.18%) |
300 |
33,150 |
0.5 (%) |
| 10:15:55 |
21.35 +0.25 (+1.18%) |
10 |
32,850 |
0.02 (%) |
| 10:15:28 |
21.35 +0.25 (+1.18%) |
200 |
32,840 |
0.33 (%) |
| 10:15:12 |
21.35 +0.25 (+1.18%) |
100 |
32,640 |
0.17 (%) |
| 10:15:11 |
21.35 +0.25 (+1.18%) |
220 |
32,540 |
0.37 (%) |
| 10:14:33 |
21.35 +0.25 (+1.18%) |
10 |
32,320 |
0.02 (%) |
| 10:14:30 |
21.35 +0.25 (+1.18%) |
500 |
32,310 |
0.84 (%) |
| 10:13:23 |
21.35 +0.25 (+1.18%) |
540 |
31,810 |
0.9 (%) |
| 10:12:49 |
21.35 +0.25 (+1.18%) |
40 |
31,270 |
0.07 (%) |
| 10:12:38 |
21.35 +0.25 (+1.18%) |
100 |
31,230 |
0.17 (%) |
| 10:12:00 |
21.35 +0.25 (+1.18%) |
1,000 |
31,130 |
1.67 (%) |
| 10:10:37 |
21.35 +0.25 (+1.18%) |
50 |
30,130 |
0.08 (%) |
| 10:10:29 |
21.35 +0.25 (+1.18%) |
180 |
30,080 |
0.3 (%) |
| 10:10:04 |
21.35 +0.25 (+1.18%) |
110 |
29,900 |
0.18 (%) |
| 10:09:46 |
21.35 +0.25 (+1.18%) |
300 |
29,790 |
0.5 (%) |
| 10:09:26 |
21.35 +0.25 (+1.18%) |
1,000 |
29,490 |
1.67 (%) |
| 10:08:58 |
21.30 +0.20 (+0.95%) |
1,440 |
28,490 |
2.41 (%) |
| 10:08:45 |
21.30 +0.20 (+0.95%) |
100 |
27,050 |
0.17 (%) |
| 10:08:16 |
21.30 +0.20 (+0.95%) |
510 |
26,950 |
0.85 (%) |
| 10:06:08 |
21.30 +0.20 (+0.95%) |
10 |
26,440 |
0.02 (%) |
| 10:05:46 |
21.30 +0.20 (+0.95%) |
100 |
26,430 |
0.17 (%) |
| 10:04:56 |
21.30 +0.20 (+0.95%) |
500 |
26,330 |
0.84 (%) |
| 10:04:55 |
21.25 +0.15 (+0.71%) |
10 |
25,830 |
0.02 (%) |
| 10:04:50 |
21.30 +0.20 (+0.95%) |
20 |
25,820 |
0.03 (%) |
| 10:03:46 |
21.30 +0.20 (+0.95%) |
50 |
25,800 |
0.08 (%) |
| 10:03:44 |
21.30 +0.20 (+0.95%) |
300 |
25,750 |
0.5 (%) |
| 10:03:23 |
21.25 +0.15 (+0.71%) |
10 |
25,450 |
0.02 (%) |
| 10:01:59 |
21.30 +0.20 (+0.95%) |
70 |
25,440 |
0.12 (%) |
| 10:01:57 |
21.30 +0.20 (+0.95%) |
1,000 |
25,370 |
1.67 (%) |
| 10:01:17 |
21.30 +0.20 (+0.95%) |
170 |
24,370 |
0.28 (%) |
| 10:00:26 |
21.30 +0.20 (+0.95%) |
20 |
24,200 |
0.03 (%) |
| 10:00:20 |
21.30 +0.20 (+0.95%) |
100 |
24,180 |
0.17 (%) |
| 09:59:13 |
21.25 +0.15 (+0.71%) |
30 |
24,080 |
0.05 (%) |
| 09:58:48 |
21.25 +0.15 (+0.71%) |
500 |
24,050 |
0.84 (%) |
| 09:58:41 |
21.20 +0.10 (+0.47%) |
100 |
23,550 |
0.17 (%) |
| 09:57:55 |
21.20 +0.10 (+0.47%) |
100 |
23,450 |
0.17 (%) |
| 09:57:48 |
21.20 +0.10 (+0.47%) |
50 |
23,350 |
0.08 (%) |
| 09:56:15 |
21.20 +0.10 (+0.47%) |
100 |
23,300 |
0.17 (%) |
| 09:56:05 |
21.25 +0.15 (+0.71%) |
830 |
23,200 |
1.39 (%) |
| 09:55:18 |
21.25 +0.15 (+0.71%) |
170 |
22,370 |
0.28 (%) |
| 09:55:10 |
21.25 +0.15 (+0.71%) |
100 |
22,200 |
0.17 (%) |
| 09:54:46 |
21.20 +0.10 (+0.47%) |
50 |
22,100 |
0.08 (%) |
| 09:54:40 |
21.25 +0.15 (+0.71%) |
1,010 |
22,050 |
1.69 (%) |
| 09:54:16 |
21.25 +0.15 (+0.71%) |
10 |
21,040 |
0.02 (%) |
| 09:53:17 |
21.20 +0.10 (+0.47%) |
20 |
21,030 |
0.03 (%) |
| 09:52:15 |
21.25 +0.15 (+0.71%) |
300 |
21,010 |
0.5 (%) |
| 09:51:50 |
21.25 +0.15 (+0.71%) |
50 |
20,710 |
0.08 (%) |
| 09:50:42 |
21.20 +0.10 (+0.47%) |
20 |
20,660 |
0.03 (%) |
| 09:50:03 |
21.20 +0.10 (+0.47%) |
200 |
20,640 |
0.33 (%) |
| 09:49:52 |
21.20 +0.10 (+0.47%) |
150 |
20,440 |
0.25 (%) |
| 09:49:47 |
21.25 +0.15 (+0.71%) |
10 |
20,290 |
0.02 (%) |
| 09:49:01 |
21.25 +0.15 (+0.71%) |
600 |
20,280 |
1.0 (%) |
| 09:48:51 |
21.25 +0.15 (+0.71%) |
110 |
19,680 |
0.18 (%) |
| 09:48:12 |
21.25 +0.15 (+0.71%) |
100 |
19,570 |
0.17 (%) |
| 09:48:10 |
21.25 +0.15 (+0.71%) |
200 |
19,470 |
0.33 (%) |
| 09:48:08 |
21.25 +0.15 (+0.71%) |
20 |
19,270 |
0.03 (%) |
| 09:47:07 |
21.25 +0.15 (+0.71%) |
10 |
19,250 |
0.02 (%) |
| 09:46:49 |
21.25 +0.15 (+0.71%) |
30 |
19,240 |
0.05 (%) |
| 09:46:31 |
21.25 +0.15 (+0.71%) |
250 |
19,210 |
0.42 (%) |
| 09:46:29 |
21.30 +0.20 (+0.95%) |
10 |
18,960 |
0.02 (%) |
| 09:46:19 |
21.25 +0.15 (+0.71%) |
1,020 |
18,950 |
1.71 (%) |
| 09:45:41 |
21.30 +0.20 (+0.95%) |
10 |
17,930 |
0.02 (%) |
| 09:45:40 |
21.25 +0.15 (+0.71%) |
200 |
17,920 |
0.33 (%) |
| 09:45:26 |
21.25 +0.15 (+0.71%) |
2,180 |
17,720 |
3.65 (%) |
| 09:44:43 |
21.30 +0.20 (+0.95%) |
60 |
15,540 |
0.1 (%) |
| 09:43:46 |
21.30 +0.20 (+0.95%) |
150 |
15,480 |
0.25 (%) |
| 09:43:03 |
21.25 +0.15 (+0.71%) |
370 |
15,330 |
0.62 (%) |
| 09:42:56 |
21.30 +0.20 (+0.95%) |
1,530 |
14,960 |
2.56 (%) |
| 09:42:00 |
21.35 +0.25 (+1.18%) |
850 |
13,430 |
1.42 (%) |
| 09:41:56 |
21.35 +0.25 (+1.18%) |
100 |
12,580 |
0.17 (%) |
| 09:41:40 |
21.40 +0.30 (+1.42%) |
100 |
12,480 |
0.17 (%) |
| 09:41:14 |
21.40 +0.30 (+1.42%) |
20 |
12,380 |
0.03 (%) |
| 09:40:46 |
21.40 +0.30 (+1.42%) |
170 |
12,360 |
0.28 (%) |
| 09:40:27 |
21.40 +0.30 (+1.42%) |
550 |
12,190 |
0.92 (%) |
| 09:39:52 |
21.40 +0.30 (+1.42%) |
50 |
11,640 |
0.08 (%) |
| 09:39:41 |
21.35 +0.25 (+1.18%) |
100 |
11,590 |
0.17 (%) |
| 09:39:18 |
21.30 +0.20 (+0.95%) |
10 |
11,490 |
0.02 (%) |
| 09:38:49 |
21.30 +0.20 (+0.95%) |
850 |
11,480 |
1.42 (%) |
| 09:38:19 |
21.30 +0.20 (+0.95%) |
150 |
10,630 |
0.25 (%) |
| 09:38:18 |
21.35 +0.25 (+1.18%) |
30 |
10,480 |
0.05 (%) |
| 09:37:52 |
21.30 +0.20 (+0.95%) |
10 |
10,450 |
0.02 (%) |
| 09:36:39 |
21.30 +0.20 (+0.95%) |
230 |
10,440 |
0.39 (%) |
| 09:36:38 |
21.30 +0.20 (+0.95%) |
200 |
10,210 |
0.33 (%) |
| 09:36:34 |
21.30 +0.20 (+0.95%) |
300 |
10,010 |
0.5 (%) |
| 09:36:25 |
21.30 +0.20 (+0.95%) |
200 |
9,710 |
0.33 (%) |
| 09:36:17 |
21.30 +0.20 (+0.95%) |
10 |
9,510 |
0.02 (%) |
| 09:35:49 |
21.30 +0.20 (+0.95%) |
80 |
9,500 |
0.13 (%) |
| 09:35:35 |
21.30 +0.20 (+0.95%) |
800 |
9,420 |
1.34 (%) |
| 09:35:33 |
21.25 +0.15 (+0.71%) |
100 |
8,620 |
0.17 (%) |
| 09:35:32 |
21.25 +0.15 (+0.71%) |
560 |
8,520 |
0.94 (%) |
| 09:33:06 |
21.20 +0.10 (+0.47%) |
20 |
7,960 |
0.03 (%) |
| 09:32:53 |
21.20 +0.10 (+0.47%) |
250 |
7,940 |
0.42 (%) |
| 09:32:51 |
21.15 +0.05 (+0.24%) |
100 |
7,690 |
0.17 (%) |
| 09:32:42 |
21.20 +0.10 (+0.47%) |
480 |
7,590 |
0.8 (%) |
| 09:32:41 |
21.20 +0.10 (+0.47%) |
60 |
7,110 |
0.1 (%) |
| 09:32:17 |
21.15 +0.05 (+0.24%) |
60 |
7,050 |
0.1 (%) |
| 09:32:12 |
21.20 +0.10 (+0.47%) |
480 |
6,990 |
0.8 (%) |
| 09:32:03 |
21.15 +0.05 (+0.24%) |
100 |
6,510 |
0.17 (%) |
| 09:32:00 |
21.20 +0.10 (+0.47%) |
150 |
6,410 |
0.25 (%) |
| 09:31:57 |
21.20 +0.10 (+0.47%) |
510 |
6,260 |
0.85 (%) |
| 09:31:12 |
21.20 +0.10 (+0.47%) |
1,000 |
5,750 |
1.67 (%) |
| 09:30:02 |
21.20 +0.10 (+0.47%) |
150 |
4,750 |
0.25 (%) |
| 09:29:52 |
21.15 +0.05 (+0.24%) |
70 |
4,600 |
0.12 (%) |
| 09:28:49 |
21.10 0.00 (0.00%) |
10 |
4,530 |
0.02 (%) |
| 09:28:40 |
21.15 +0.05 (+0.24%) |
50 |
4,520 |
0.08 (%) |
| 09:28:34 |
21.15 +0.05 (+0.24%) |
20 |
4,470 |
0.03 (%) |
| 09:28:10 |
21.15 +0.05 (+0.24%) |
10 |
4,450 |
0.02 (%) |
| 09:27:53 |
21.15 +0.05 (+0.24%) |
520 |
4,440 |
0.87 (%) |
| 09:27:22 |
21.15 +0.05 (+0.24%) |
100 |
3,920 |
0.17 (%) |
| 09:26:51 |
21.20 +0.10 (+0.47%) |
200 |
3,820 |
0.33 (%) |
| 09:26:35 |
21.20 +0.10 (+0.47%) |
100 |
3,620 |
0.17 (%) |
| 09:26:16 |
21.25 +0.15 (+0.71%) |
20 |
3,520 |
0.03 (%) |
| 09:26:07 |
21.20 +0.10 (+0.47%) |
200 |
3,500 |
0.33 (%) |
| 09:24:59 |
21.25 +0.15 (+0.71%) |
30 |
3,300 |
0.05 (%) |
| 09:24:51 |
21.20 +0.10 (+0.47%) |
300 |
3,270 |
0.5 (%) |
| 09:24:23 |
21.25 +0.15 (+0.71%) |
40 |
2,970 |
0.07 (%) |
| 09:24:05 |
21.25 +0.15 (+0.71%) |
80 |
2,930 |
0.13 (%) |
| 09:23:52 |
21.25 +0.15 (+0.71%) |
20 |
2,850 |
0.03 (%) |
| 09:23:46 |
21.25 +0.15 (+0.71%) |
10 |
2,830 |
0.02 (%) |
| 09:23:32 |
21.25 +0.15 (+0.71%) |
160 |
2,820 |
0.27 (%) |
| 09:23:06 |
21.25 +0.15 (+0.71%) |
50 |
2,660 |
0.08 (%) |
| 09:22:55 |
21.25 +0.15 (+0.71%) |
50 |
2,610 |
0.08 (%) |
| 09:21:44 |
21.25 +0.15 (+0.71%) |
180 |
2,560 |
0.3 (%) |
| 09:21:22 |
21.25 +0.15 (+0.71%) |
80 |
2,380 |
0.13 (%) |
| 09:20:47 |
21.25 +0.15 (+0.71%) |
20 |
2,300 |
0.03 (%) |
| 09:19:33 |
21.30 +0.20 (+0.95%) |
100 |
2,280 |
0.17 (%) |
| 09:18:59 |
21.30 +0.20 (+0.95%) |
1,010 |
2,180 |
1.69 (%) |
| 09:17:59 |
21.30 +0.20 (+0.95%) |
10 |
1,170 |
0.02 (%) |
| 09:17:58 |
21.20 +0.10 (+0.47%) |
50 |
1,160 |
0.08 (%) |
| 09:17:35 |
21.30 +0.20 (+0.95%) |
10 |
1,110 |
0.02 (%) |
| 09:17:21 |
21.30 +0.20 (+0.95%) |
520 |
1,100 |
0.87 (%) |
| 09:16:17 |
21.30 +0.20 (+0.95%) |
20 |
580 |
0.03 (%) |
| 09:15:17 |
21.30 +0.20 (+0.95%) |
560 |
560 |
0.94 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.