Tham chiếu: 23.55
Max: 23.75
Min: 22.55
Mở cửa: 23.55
Đóng cửa: 22.70
-0.9 (-3.61%)
Tổng khối lượng: 1,092,070
| 22.55 |
12,950 |
1.19 (%) |
| 22.60 |
61,110 |
5.6 (%) |
| 22.65 |
58,300 |
5.34 (%) |
| 22.70 |
97,050 |
8.89 (%) |
| 22.75 |
49,120 |
4.5 (%) |
| 22.80 |
41,360 |
3.79 (%) |
| 22.85 |
47,030 |
4.31 (%) |
| 22.90 |
57,270 |
5.24 (%) |
| 22.95 |
20,880 |
1.91 (%) |
| 23.00 |
76,520 |
7.01 (%) |
| 23.05 |
142,470 |
13.05 (%) |
| 23.10 |
152,160 |
13.93 (%) |
| 23.15 |
70,800 |
6.48 (%) |
| 23.20 |
31,400 |
2.88 (%) |
| 23.25 |
14,260 |
1.31 (%) |
| 23.30 |
31,370 |
2.87 (%) |
| 23.35 |
48,980 |
4.49 (%) |
| 23.40 |
29,830 |
2.73 (%) |
| 23.45 |
4,760 |
0.44 (%) |
| 23.50 |
16,890 |
1.55 (%) |
| 23.55 |
7,320 |
0.67 (%) |
| 23.60 |
13,930 |
1.28 (%) |
| 23.65 |
5,140 |
0.47 (%) |
| 23.70 |
1,040 |
0.1 (%) |
| 23.75 |
130 |
0.01 (%) |
Chi tiết :
Giá :
| 14:46:20 |
22.70 -0.85 (-3.61%) |
15,600 |
1,092,070 |
1.43 (%) |
| 14:46:18 |
22.70 -0.85 (-3.61%) |
15,390 |
1,076,470 |
1.41 (%) |
| 14:29:49 |
22.70 -0.85 (-3.61%) |
10 |
1,061,080 |
0.0 (%) |
| 14:29:45 |
22.65 -0.90 (-3.82%) |
150 |
1,061,070 |
0.01 (%) |
| 14:29:41 |
22.70 -0.85 (-3.61%) |
200 |
1,060,920 |
0.02 (%) |
| 14:29:38 |
22.65 -0.90 (-3.82%) |
50 |
1,060,720 |
0.0 (%) |
| 14:29:37 |
22.70 -0.85 (-3.61%) |
10 |
1,060,670 |
0.0 (%) |
| 14:29:35 |
22.70 -0.85 (-3.61%) |
660 |
1,060,660 |
0.06 (%) |
| 14:29:31 |
22.70 -0.85 (-3.61%) |
10 |
1,060,000 |
0.0 (%) |
| 14:29:30 |
22.65 -0.90 (-3.82%) |
1,310 |
1,059,990 |
0.12 (%) |
| 14:29:28 |
22.65 -0.90 (-3.82%) |
960 |
1,058,680 |
0.09 (%) |
| 14:29:24 |
22.70 -0.85 (-3.61%) |
210 |
1,057,720 |
0.02 (%) |
| 14:29:23 |
22.70 -0.85 (-3.61%) |
70 |
1,057,510 |
0.01 (%) |
| 14:29:21 |
22.70 -0.85 (-3.61%) |
60 |
1,057,440 |
0.01 (%) |
| 14:29:18 |
22.70 -0.85 (-3.61%) |
170 |
1,057,380 |
0.02 (%) |
| 14:29:14 |
22.70 -0.85 (-3.61%) |
50 |
1,057,210 |
0.0 (%) |
| 14:29:13 |
22.70 -0.85 (-3.61%) |
9,460 |
1,057,160 |
0.87 (%) |
| 14:29:11 |
22.70 -0.85 (-3.61%) |
970 |
1,047,700 |
0.09 (%) |
| 14:29:07 |
22.70 -0.85 (-3.61%) |
200 |
1,046,730 |
0.02 (%) |
| 14:29:02 |
22.75 -0.80 (-3.40%) |
300 |
1,046,530 |
0.03 (%) |
| 14:28:59 |
22.70 -0.85 (-3.61%) |
100 |
1,046,230 |
0.01 (%) |
| 14:28:58 |
22.75 -0.80 (-3.40%) |
20 |
1,046,130 |
0.0 (%) |
| 14:28:54 |
22.75 -0.80 (-3.40%) |
100 |
1,046,110 |
0.01 (%) |
| 14:28:50 |
22.75 -0.80 (-3.40%) |
360 |
1,046,010 |
0.03 (%) |
| 14:28:46 |
22.75 -0.80 (-3.40%) |
230 |
1,045,650 |
0.02 (%) |
| 14:28:38 |
22.75 -0.80 (-3.40%) |
20 |
1,045,420 |
0.0 (%) |
| 14:28:35 |
22.75 -0.80 (-3.40%) |
50 |
1,045,400 |
0.0 (%) |
| 14:28:33 |
22.75 -0.80 (-3.40%) |
400 |
1,045,350 |
0.04 (%) |
| 14:28:31 |
22.75 -0.80 (-3.40%) |
200 |
1,044,950 |
0.02 (%) |
| 14:28:30 |
22.75 -0.80 (-3.40%) |
1,050 |
1,044,750 |
0.1 (%) |
| 14:28:16 |
22.75 -0.80 (-3.40%) |
90 |
1,043,700 |
0.01 (%) |
| 14:28:09 |
22.75 -0.80 (-3.40%) |
160 |
1,043,610 |
0.01 (%) |
| 14:28:07 |
22.75 -0.80 (-3.40%) |
300 |
1,043,450 |
0.03 (%) |
| 14:28:05 |
22.75 -0.80 (-3.40%) |
210 |
1,043,150 |
0.02 (%) |
| 14:27:50 |
22.75 -0.80 (-3.40%) |
300 |
1,042,940 |
0.03 (%) |
| 14:27:46 |
22.75 -0.80 (-3.40%) |
820 |
1,042,640 |
0.08 (%) |
| 14:27:43 |
22.75 -0.80 (-3.40%) |
920 |
1,041,820 |
0.08 (%) |
| 14:27:38 |
22.75 -0.80 (-3.40%) |
100 |
1,040,900 |
0.01 (%) |
| 14:27:31 |
22.75 -0.80 (-3.40%) |
200 |
1,040,800 |
0.02 (%) |
| 14:27:29 |
22.70 -0.85 (-3.61%) |
50 |
1,040,600 |
0.0 (%) |
| 14:27:26 |
22.75 -0.80 (-3.40%) |
200 |
1,040,550 |
0.02 (%) |
| 14:27:24 |
22.75 -0.80 (-3.40%) |
50 |
1,040,350 |
0.0 (%) |
| 14:27:22 |
22.75 -0.80 (-3.40%) |
10 |
1,040,300 |
0.0 (%) |
| 14:27:18 |
22.75 -0.80 (-3.40%) |
900 |
1,040,290 |
0.08 (%) |
| 14:27:14 |
22.70 -0.85 (-3.61%) |
580 |
1,039,390 |
0.05 (%) |
| 14:27:12 |
22.75 -0.80 (-3.40%) |
70 |
1,038,810 |
0.01 (%) |
| 14:27:11 |
22.75 -0.80 (-3.40%) |
10 |
1,038,740 |
0.0 (%) |
| 14:27:07 |
22.75 -0.80 (-3.40%) |
60 |
1,038,730 |
0.01 (%) |
| 14:27:04 |
22.75 -0.80 (-3.40%) |
20 |
1,038,670 |
0.0 (%) |
| 14:27:00 |
22.75 -0.80 (-3.40%) |
100 |
1,038,650 |
0.01 (%) |
| 14:26:46 |
22.75 -0.80 (-3.40%) |
10 |
1,038,550 |
0.0 (%) |
| 14:26:42 |
22.75 -0.80 (-3.40%) |
80 |
1,038,540 |
0.01 (%) |
| 14:26:36 |
22.75 -0.80 (-3.40%) |
70 |
1,038,460 |
0.01 (%) |
| 14:26:32 |
22.75 -0.80 (-3.40%) |
400 |
1,038,390 |
0.04 (%) |
| 14:26:28 |
22.75 -0.80 (-3.40%) |
220 |
1,037,990 |
0.02 (%) |
| 14:26:15 |
22.75 -0.80 (-3.40%) |
10 |
1,037,770 |
0.0 (%) |
| 14:26:13 |
22.75 -0.80 (-3.40%) |
30 |
1,037,760 |
0.0 (%) |
| 14:26:11 |
22.75 -0.80 (-3.40%) |
100 |
1,037,730 |
0.01 (%) |
| 14:26:00 |
22.75 -0.80 (-3.40%) |
20 |
1,037,630 |
0.0 (%) |
| 14:25:56 |
22.75 -0.80 (-3.40%) |
10 |
1,037,610 |
0.0 (%) |
| 14:25:54 |
22.75 -0.80 (-3.40%) |
210 |
1,037,600 |
0.02 (%) |
| 14:25:51 |
22.75 -0.80 (-3.40%) |
100 |
1,037,390 |
0.01 (%) |
| 14:25:50 |
22.75 -0.80 (-3.40%) |
10 |
1,037,290 |
0.0 (%) |
| 14:25:49 |
22.70 -0.85 (-3.61%) |
750 |
1,037,280 |
0.07 (%) |
| 14:25:44 |
22.70 -0.85 (-3.61%) |
100 |
1,036,530 |
0.01 (%) |
| 14:25:40 |
22.75 -0.80 (-3.40%) |
110 |
1,036,430 |
0.01 (%) |
| 14:25:39 |
22.70 -0.85 (-3.61%) |
100 |
1,036,320 |
0.01 (%) |
| 14:25:36 |
22.75 -0.80 (-3.40%) |
2,000 |
1,036,220 |
0.18 (%) |
| 14:25:33 |
22.75 -0.80 (-3.40%) |
10 |
1,034,220 |
0.0 (%) |
| 14:25:28 |
22.75 -0.80 (-3.40%) |
100 |
1,034,210 |
0.01 (%) |
| 14:25:22 |
22.75 -0.80 (-3.40%) |
20 |
1,034,110 |
0.0 (%) |
| 14:25:17 |
22.70 -0.85 (-3.61%) |
50 |
1,034,090 |
0.0 (%) |
| 14:25:08 |
22.75 -0.80 (-3.40%) |
130 |
1,034,040 |
0.01 (%) |
| 14:25:06 |
22.75 -0.80 (-3.40%) |
20 |
1,033,910 |
0.0 (%) |
| 14:25:04 |
22.70 -0.85 (-3.61%) |
150 |
1,033,890 |
0.01 (%) |
| 14:24:59 |
22.75 -0.80 (-3.40%) |
30 |
1,033,740 |
0.0 (%) |
| 14:24:52 |
22.75 -0.80 (-3.40%) |
50 |
1,033,710 |
0.0 (%) |
| 14:24:51 |
22.75 -0.80 (-3.40%) |
70 |
1,033,660 |
0.01 (%) |
| 14:24:48 |
22.75 -0.80 (-3.40%) |
500 |
1,033,590 |
0.05 (%) |
| 14:24:43 |
22.75 -0.80 (-3.40%) |
50 |
1,033,090 |
0.0 (%) |
| 14:24:36 |
22.75 -0.80 (-3.40%) |
10 |
1,033,040 |
0.0 (%) |
| 14:24:34 |
22.75 -0.80 (-3.40%) |
630 |
1,033,030 |
0.06 (%) |
| 14:24:30 |
22.75 -0.80 (-3.40%) |
340 |
1,032,400 |
0.03 (%) |
| 14:24:06 |
22.80 -0.75 (-3.18%) |
690 |
1,032,060 |
0.06 (%) |
| 14:23:58 |
22.75 -0.80 (-3.40%) |
1,000 |
1,031,370 |
0.09 (%) |
| 14:23:45 |
22.75 -0.80 (-3.40%) |
50 |
1,030,370 |
0.0 (%) |
| 14:23:40 |
22.80 -0.75 (-3.18%) |
210 |
1,030,320 |
0.02 (%) |
| 14:23:38 |
22.75 -0.80 (-3.40%) |
20 |
1,030,110 |
0.0 (%) |
| 14:23:32 |
22.75 -0.80 (-3.40%) |
100 |
1,030,090 |
0.01 (%) |
| 14:23:29 |
22.75 -0.80 (-3.40%) |
130 |
1,029,990 |
0.01 (%) |
| 14:23:26 |
22.75 -0.80 (-3.40%) |
160 |
1,029,860 |
0.01 (%) |
| 14:23:25 |
22.80 -0.75 (-3.18%) |
500 |
1,029,700 |
0.05 (%) |
| 14:23:24 |
22.75 -0.80 (-3.40%) |
300 |
1,029,200 |
0.03 (%) |
| 14:23:22 |
22.75 -0.80 (-3.40%) |
10 |
1,028,900 |
0.0 (%) |
| 14:23:10 |
22.75 -0.80 (-3.40%) |
250 |
1,028,890 |
0.02 (%) |
| 14:23:08 |
22.75 -0.80 (-3.40%) |
860 |
1,028,640 |
0.08 (%) |
| 14:22:44 |
22.75 -0.80 (-3.40%) |
10 |
1,027,780 |
0.0 (%) |
| 14:22:34 |
22.75 -0.80 (-3.40%) |
60 |
1,027,770 |
0.01 (%) |
| 14:22:26 |
22.80 -0.75 (-3.18%) |
590 |
1,027,710 |
0.05 (%) |
| 14:21:59 |
22.75 -0.80 (-3.40%) |
30 |
1,027,120 |
0.0 (%) |
| 14:21:56 |
22.75 -0.80 (-3.40%) |
500 |
1,027,090 |
0.05 (%) |
| 14:21:51 |
22.75 -0.80 (-3.40%) |
100 |
1,026,590 |
0.01 (%) |
| 14:21:49 |
22.75 -0.80 (-3.40%) |
10 |
1,026,490 |
0.0 (%) |
| 14:21:48 |
22.75 -0.80 (-3.40%) |
100 |
1,026,480 |
0.01 (%) |
| 14:21:44 |
22.75 -0.80 (-3.40%) |
100 |
1,026,380 |
0.01 (%) |
| 14:21:29 |
22.75 -0.80 (-3.40%) |
290 |
1,026,280 |
0.03 (%) |
| 14:21:23 |
22.70 -0.85 (-3.61%) |
100 |
1,025,990 |
0.01 (%) |
| 14:21:14 |
22.70 -0.85 (-3.61%) |
50 |
1,025,890 |
0.0 (%) |
| 14:21:10 |
22.70 -0.85 (-3.61%) |
30 |
1,025,840 |
0.0 (%) |
| 14:21:03 |
22.70 -0.85 (-3.61%) |
130 |
1,025,810 |
0.01 (%) |
| 14:21:01 |
22.75 -0.80 (-3.40%) |
500 |
1,025,680 |
0.05 (%) |
| 14:20:56 |
22.70 -0.85 (-3.61%) |
50 |
1,025,180 |
0.0 (%) |
| 14:20:53 |
22.75 -0.80 (-3.40%) |
100 |
1,025,130 |
0.01 (%) |
| 14:20:52 |
22.70 -0.85 (-3.61%) |
2,000 |
1,025,030 |
0.18 (%) |
| 14:20:47 |
22.75 -0.80 (-3.40%) |
100 |
1,023,030 |
0.01 (%) |
| 14:20:38 |
22.70 -0.85 (-3.61%) |
1,360 |
1,022,930 |
0.12 (%) |
| 14:20:36 |
22.70 -0.85 (-3.61%) |
2,000 |
1,021,570 |
0.18 (%) |
| 14:20:35 |
22.70 -0.85 (-3.61%) |
190 |
1,019,570 |
0.02 (%) |
| 14:20:33 |
22.70 -0.85 (-3.61%) |
10 |
1,019,380 |
0.0 (%) |
| 14:20:32 |
22.70 -0.85 (-3.61%) |
5,000 |
1,019,370 |
0.46 (%) |
| 14:20:29 |
22.70 -0.85 (-3.61%) |
80 |
1,014,370 |
0.01 (%) |
| 14:20:24 |
22.70 -0.85 (-3.61%) |
80 |
1,014,290 |
0.01 (%) |
| 14:20:23 |
22.70 -0.85 (-3.61%) |
50 |
1,014,210 |
0.0 (%) |
| 14:20:15 |
22.70 -0.85 (-3.61%) |
100 |
1,014,160 |
0.01 (%) |
| 14:20:08 |
22.70 -0.85 (-3.61%) |
220 |
1,014,060 |
0.02 (%) |
| 14:20:03 |
22.70 -0.85 (-3.61%) |
130 |
1,013,840 |
0.01 (%) |
| 14:20:01 |
22.65 -0.90 (-3.82%) |
2,590 |
1,013,710 |
0.24 (%) |
| 14:20:00 |
22.65 -0.90 (-3.82%) |
150 |
1,011,120 |
0.01 (%) |
| 14:19:56 |
22.70 -0.85 (-3.61%) |
50 |
1,010,970 |
0.0 (%) |
| 14:19:48 |
22.70 -0.85 (-3.61%) |
490 |
1,010,920 |
0.04 (%) |
| 14:19:46 |
22.70 -0.85 (-3.61%) |
150 |
1,010,430 |
0.01 (%) |
| 14:19:45 |
22.70 -0.85 (-3.61%) |
1,160 |
1,010,280 |
0.11 (%) |
| 14:19:37 |
22.65 -0.90 (-3.82%) |
10 |
1,009,120 |
0.0 (%) |
| 14:19:34 |
22.65 -0.90 (-3.82%) |
500 |
1,009,110 |
0.05 (%) |
| 14:19:29 |
22.65 -0.90 (-3.82%) |
1,080 |
1,008,610 |
0.1 (%) |
| 14:19:20 |
22.65 -0.90 (-3.82%) |
10 |
1,007,530 |
0.0 (%) |
| 14:19:18 |
22.65 -0.90 (-3.82%) |
20 |
1,007,520 |
0.0 (%) |
| 14:19:17 |
22.65 -0.90 (-3.82%) |
1,170 |
1,007,500 |
0.11 (%) |
| 14:19:14 |
22.65 -0.90 (-3.82%) |
1,330 |
1,006,330 |
0.12 (%) |
| 14:19:11 |
22.65 -0.90 (-3.82%) |
5,000 |
1,005,000 |
0.46 (%) |
| 14:19:06 |
22.65 -0.90 (-3.82%) |
10 |
1,000,000 |
0.0 (%) |
| 14:18:57 |
22.65 -0.90 (-3.82%) |
50 |
999,990 |
0.0 (%) |
| 14:18:54 |
22.65 -0.90 (-3.82%) |
210 |
999,940 |
0.02 (%) |
| 14:18:36 |
22.65 -0.90 (-3.82%) |
10 |
999,730 |
0.0 (%) |
| 14:18:32 |
22.60 -0.95 (-4.03%) |
170 |
999,720 |
0.02 (%) |
| 14:18:31 |
22.65 -0.90 (-3.82%) |
500 |
999,550 |
0.05 (%) |
| 14:18:29 |
22.65 -0.90 (-3.82%) |
100 |
999,050 |
0.01 (%) |
| 14:18:28 |
22.60 -0.95 (-4.03%) |
420 |
998,950 |
0.04 (%) |
| 14:18:27 |
22.60 -0.95 (-4.03%) |
20 |
998,530 |
0.0 (%) |
| 14:18:18 |
22.60 -0.95 (-4.03%) |
30 |
998,510 |
0.0 (%) |
| 14:18:11 |
22.60 -0.95 (-4.03%) |
60 |
998,480 |
0.01 (%) |
| 14:18:08 |
22.60 -0.95 (-4.03%) |
50 |
998,420 |
0.0 (%) |
| 14:18:07 |
22.60 -0.95 (-4.03%) |
100 |
998,370 |
0.01 (%) |
| 14:18:04 |
22.60 -0.95 (-4.03%) |
300 |
998,270 |
0.03 (%) |
| 14:18:00 |
22.60 -0.95 (-4.03%) |
200 |
997,970 |
0.02 (%) |
| 14:17:54 |
22.60 -0.95 (-4.03%) |
10 |
997,770 |
0.0 (%) |
| 14:17:48 |
22.60 -0.95 (-4.03%) |
380 |
997,760 |
0.03 (%) |
| 14:17:46 |
22.60 -0.95 (-4.03%) |
20 |
997,380 |
0.0 (%) |
| 14:17:45 |
22.60 -0.95 (-4.03%) |
10 |
997,360 |
0.0 (%) |
| 14:17:41 |
22.60 -0.95 (-4.03%) |
220 |
997,350 |
0.02 (%) |
| 14:17:39 |
22.60 -0.95 (-4.03%) |
200 |
997,130 |
0.02 (%) |
| 14:17:38 |
22.60 -0.95 (-4.03%) |
3,650 |
996,930 |
0.33 (%) |
| 14:17:35 |
22.60 -0.95 (-4.03%) |
1,000 |
993,280 |
0.09 (%) |
| 14:17:34 |
22.60 -0.95 (-4.03%) |
1,010 |
992,280 |
0.09 (%) |
| 14:17:30 |
22.55 -1.00 (-4.25%) |
400 |
991,270 |
0.04 (%) |
| 14:17:28 |
22.60 -0.95 (-4.03%) |
10 |
990,870 |
0.0 (%) |
| 14:17:26 |
22.60 -0.95 (-4.03%) |
50 |
990,860 |
0.0 (%) |
| 14:17:24 |
22.60 -0.95 (-4.03%) |
110 |
990,810 |
0.01 (%) |
| 14:17:20 |
22.60 -0.95 (-4.03%) |
80 |
990,700 |
0.01 (%) |
| 14:17:13 |
22.60 -0.95 (-4.03%) |
1,010 |
990,620 |
0.09 (%) |
| 14:17:11 |
22.55 -1.00 (-4.25%) |
300 |
989,610 |
0.03 (%) |
| 14:17:04 |
22.55 -1.00 (-4.25%) |
700 |
989,310 |
0.06 (%) |
| 14:16:56 |
22.60 -0.95 (-4.03%) |
20 |
988,610 |
0.0 (%) |
| 14:16:53 |
22.55 -1.00 (-4.25%) |
10 |
988,590 |
0.0 (%) |
| 14:16:51 |
22.60 -0.95 (-4.03%) |
50 |
988,580 |
0.0 (%) |
| 14:16:45 |
22.60 -0.95 (-4.03%) |
100 |
988,530 |
0.01 (%) |
| 14:16:43 |
22.60 -0.95 (-4.03%) |
20 |
988,430 |
0.0 (%) |
| 14:16:42 |
22.55 -1.00 (-4.25%) |
300 |
988,410 |
0.03 (%) |
| 14:16:36 |
22.60 -0.95 (-4.03%) |
500 |
988,110 |
0.05 (%) |
| 14:16:33 |
22.60 -0.95 (-4.03%) |
70 |
987,610 |
0.01 (%) |
| 14:16:30 |
22.60 -0.95 (-4.03%) |
50 |
987,540 |
0.0 (%) |
| 14:16:20 |
22.60 -0.95 (-4.03%) |
10 |
987,490 |
0.0 (%) |
| 14:16:18 |
22.60 -0.95 (-4.03%) |
2,500 |
987,480 |
0.23 (%) |
| 14:16:14 |
22.60 -0.95 (-4.03%) |
10 |
984,980 |
0.0 (%) |
| 14:16:10 |
22.55 -1.00 (-4.25%) |
100 |
984,970 |
0.01 (%) |
| 14:16:05 |
22.60 -0.95 (-4.03%) |
60 |
984,870 |
0.01 (%) |
| 14:16:01 |
22.60 -0.95 (-4.03%) |
10 |
984,810 |
0.0 (%) |
| 14:15:56 |
22.60 -0.95 (-4.03%) |
100 |
984,800 |
0.01 (%) |
| 14:15:53 |
22.60 -0.95 (-4.03%) |
10 |
984,700 |
0.0 (%) |
| 14:15:51 |
22.60 -0.95 (-4.03%) |
20 |
984,690 |
0.0 (%) |
| 14:15:45 |
22.60 -0.95 (-4.03%) |
200 |
984,670 |
0.02 (%) |
| 14:15:43 |
22.60 -0.95 (-4.03%) |
30 |
984,470 |
0.0 (%) |
| 14:15:38 |
22.60 -0.95 (-4.03%) |
1,570 |
984,440 |
0.14 (%) |
| 14:15:32 |
22.60 -0.95 (-4.03%) |
560 |
982,870 |
0.05 (%) |
| 14:15:31 |
22.60 -0.95 (-4.03%) |
410 |
982,310 |
0.04 (%) |
| 14:15:28 |
22.60 -0.95 (-4.03%) |
2,100 |
981,900 |
0.19 (%) |
| 14:15:26 |
22.60 -0.95 (-4.03%) |
10 |
979,800 |
0.0 (%) |
| 14:15:24 |
22.60 -0.95 (-4.03%) |
1,800 |
979,790 |
0.16 (%) |
| 14:15:20 |
22.60 -0.95 (-4.03%) |
20 |
977,990 |
0.0 (%) |
| 14:15:17 |
22.60 -0.95 (-4.03%) |
100 |
977,970 |
0.01 (%) |
| 14:15:16 |
22.60 -0.95 (-4.03%) |
140 |
977,870 |
0.01 (%) |
| 14:15:15 |
22.60 -0.95 (-4.03%) |
330 |
977,730 |
0.03 (%) |
| 14:15:13 |
22.60 -0.95 (-4.03%) |
500 |
977,400 |
0.05 (%) |
| 14:15:08 |
22.65 -0.90 (-3.82%) |
10 |
976,900 |
0.0 (%) |
| 14:15:05 |
22.60 -0.95 (-4.03%) |
70 |
976,890 |
0.01 (%) |
| 14:15:04 |
22.60 -0.95 (-4.03%) |
110 |
976,820 |
0.01 (%) |
| 14:15:00 |
22.60 -0.95 (-4.03%) |
120 |
976,710 |
0.01 (%) |
| 14:14:57 |
22.60 -0.95 (-4.03%) |
20 |
976,590 |
0.0 (%) |
| 14:14:53 |
22.60 -0.95 (-4.03%) |
40 |
976,570 |
0.0 (%) |
| 14:14:49 |
22.60 -0.95 (-4.03%) |
1,160 |
976,530 |
0.11 (%) |
| 14:14:48 |
22.60 -0.95 (-4.03%) |
340 |
975,370 |
0.03 (%) |
| 14:14:42 |
22.60 -0.95 (-4.03%) |
40 |
975,030 |
0.0 (%) |
| 14:14:37 |
22.60 -0.95 (-4.03%) |
170 |
974,990 |
0.02 (%) |
| 14:14:34 |
22.65 -0.90 (-3.82%) |
200 |
974,820 |
0.02 (%) |
| 14:14:24 |
22.60 -0.95 (-4.03%) |
30 |
974,620 |
0.0 (%) |
| 14:14:23 |
22.65 -0.90 (-3.82%) |
120 |
974,590 |
0.01 (%) |
| 14:14:20 |
22.55 -1.00 (-4.25%) |
700 |
974,470 |
0.06 (%) |
| 14:14:16 |
22.60 -0.95 (-4.03%) |
300 |
973,770 |
0.03 (%) |
| 14:14:13 |
22.60 -0.95 (-4.03%) |
20 |
973,470 |
0.0 (%) |
| 14:14:11 |
22.60 -0.95 (-4.03%) |
70 |
973,450 |
0.01 (%) |
| 14:14:09 |
22.60 -0.95 (-4.03%) |
10 |
973,380 |
0.0 (%) |
| 14:14:06 |
22.60 -0.95 (-4.03%) |
160 |
973,370 |
0.01 (%) |
| 14:14:03 |
22.65 -0.90 (-3.82%) |
520 |
973,210 |
0.05 (%) |
| 14:14:01 |
22.60 -0.95 (-4.03%) |
5,000 |
972,690 |
0.46 (%) |
| 14:13:58 |
22.65 -0.90 (-3.82%) |
3,000 |
967,690 |
0.27 (%) |
| 14:13:57 |
22.60 -0.95 (-4.03%) |
3,070 |
964,690 |
0.28 (%) |
| 14:13:47 |
22.65 -0.90 (-3.82%) |
20 |
961,620 |
0.0 (%) |
| 14:13:45 |
22.60 -0.95 (-4.03%) |
140 |
961,600 |
0.01 (%) |
| 14:13:42 |
22.60 -0.95 (-4.03%) |
100 |
961,460 |
0.01 (%) |
| 14:13:34 |
22.60 -0.95 (-4.03%) |
200 |
961,360 |
0.02 (%) |
| 14:13:32 |
22.60 -0.95 (-4.03%) |
1,590 |
961,160 |
0.15 (%) |
| 14:13:30 |
22.60 -0.95 (-4.03%) |
20 |
959,570 |
0.0 (%) |
| 14:13:28 |
22.65 -0.90 (-3.82%) |
200 |
959,550 |
0.02 (%) |
| 14:13:26 |
22.65 -0.90 (-3.82%) |
800 |
959,350 |
0.07 (%) |
| 14:13:21 |
22.60 -0.95 (-4.03%) |
50 |
958,550 |
0.0 (%) |
| 14:13:18 |
22.65 -0.90 (-3.82%) |
100 |
958,500 |
0.01 (%) |
| 14:13:17 |
22.65 -0.90 (-3.82%) |
100 |
958,400 |
0.01 (%) |
| 14:13:16 |
22.65 -0.90 (-3.82%) |
100 |
958,300 |
0.01 (%) |
| 14:13:09 |
22.60 -0.95 (-4.03%) |
50 |
958,200 |
0.0 (%) |
| 14:13:06 |
22.65 -0.90 (-3.82%) |
590 |
958,150 |
0.05 (%) |
| 14:13:00 |
22.65 -0.90 (-3.82%) |
1,040 |
957,560 |
0.1 (%) |
| 14:12:58 |
22.60 -0.95 (-4.03%) |
300 |
956,520 |
0.03 (%) |
| 14:12:53 |
22.65 -0.90 (-3.82%) |
10 |
956,220 |
0.0 (%) |
| 14:12:50 |
22.65 -0.90 (-3.82%) |
100 |
956,210 |
0.01 (%) |
| 14:12:47 |
22.60 -0.95 (-4.03%) |
200 |
956,110 |
0.02 (%) |
| 14:12:40 |
22.60 -0.95 (-4.03%) |
170 |
955,910 |
0.02 (%) |
| 14:12:37 |
22.60 -0.95 (-4.03%) |
1,000 |
955,740 |
0.09 (%) |
| 14:12:34 |
22.60 -0.95 (-4.03%) |
170 |
954,740 |
0.02 (%) |
| 14:12:33 |
22.60 -0.95 (-4.03%) |
30 |
954,570 |
0.0 (%) |
| 14:12:32 |
22.60 -0.95 (-4.03%) |
100 |
954,540 |
0.01 (%) |
| 14:12:27 |
22.60 -0.95 (-4.03%) |
1,010 |
954,440 |
0.09 (%) |
| 14:12:18 |
22.60 -0.95 (-4.03%) |
1,000 |
953,430 |
0.09 (%) |
| 14:12:17 |
22.65 -0.90 (-3.82%) |
500 |
952,430 |
0.05 (%) |
| 14:12:06 |
22.60 -0.95 (-4.03%) |
100 |
951,930 |
0.01 (%) |
| 14:12:02 |
22.65 -0.90 (-3.82%) |
120 |
951,830 |
0.01 (%) |
| 14:12:00 |
22.65 -0.90 (-3.82%) |
2,070 |
951,710 |
0.19 (%) |
| 14:11:59 |
22.65 -0.90 (-3.82%) |
410 |
949,640 |
0.04 (%) |
| 14:11:58 |
22.65 -0.90 (-3.82%) |
890 |
949,230 |
0.08 (%) |
| 14:11:56 |
22.65 -0.90 (-3.82%) |
1,830 |
948,340 |
0.17 (%) |
| 14:11:53 |
22.65 -0.90 (-3.82%) |
1,710 |
946,510 |
0.16 (%) |
| 14:11:52 |
22.65 -0.90 (-3.82%) |
630 |
944,800 |
0.06 (%) |
| 14:11:50 |
22.65 -0.90 (-3.82%) |
1,740 |
944,170 |
0.16 (%) |
| 14:11:49 |
22.65 -0.90 (-3.82%) |
700 |
942,430 |
0.06 (%) |
| 14:11:45 |
22.65 -0.90 (-3.82%) |
20 |
941,730 |
0.0 (%) |
| 14:11:43 |
22.65 -0.90 (-3.82%) |
250 |
941,710 |
0.02 (%) |
| 14:11:41 |
22.65 -0.90 (-3.82%) |
160 |
941,460 |
0.01 (%) |
| 14:11:39 |
22.65 -0.90 (-3.82%) |
210 |
941,300 |
0.02 (%) |
| 14:11:36 |
22.65 -0.90 (-3.82%) |
200 |
941,090 |
0.02 (%) |
| 14:11:35 |
22.65 -0.90 (-3.82%) |
800 |
940,890 |
0.07 (%) |
| 14:11:32 |
22.65 -0.90 (-3.82%) |
940 |
940,090 |
0.09 (%) |
| 14:11:08 |
22.65 -0.90 (-3.82%) |
50 |
939,150 |
0.0 (%) |
| 14:11:01 |
22.65 -0.90 (-3.82%) |
2,010 |
939,100 |
0.18 (%) |
| 14:10:57 |
22.65 -0.90 (-3.82%) |
1,000 |
937,090 |
0.09 (%) |
| 14:10:56 |
22.70 -0.85 (-3.61%) |
190 |
936,090 |
0.02 (%) |
| 14:10:47 |
22.65 -0.90 (-3.82%) |
270 |
935,900 |
0.02 (%) |
| 14:10:42 |
22.65 -0.90 (-3.82%) |
30 |
935,630 |
0.0 (%) |
| 14:10:38 |
22.65 -0.90 (-3.82%) |
300 |
935,600 |
0.03 (%) |
| 14:10:36 |
22.65 -0.90 (-3.82%) |
100 |
935,300 |
0.01 (%) |
| 14:10:35 |
22.65 -0.90 (-3.82%) |
570 |
935,200 |
0.05 (%) |
| 14:10:32 |
22.70 -0.85 (-3.61%) |
10 |
934,630 |
0.0 (%) |
| 14:10:27 |
22.70 -0.85 (-3.61%) |
550 |
934,620 |
0.05 (%) |
| 14:10:24 |
22.70 -0.85 (-3.61%) |
10 |
934,070 |
0.0 (%) |
| 14:10:20 |
22.70 -0.85 (-3.61%) |
50 |
934,060 |
0.0 (%) |
| 14:10:19 |
22.70 -0.85 (-3.61%) |
100 |
934,010 |
0.01 (%) |
| 14:10:16 |
22.70 -0.85 (-3.61%) |
500 |
933,910 |
0.05 (%) |
| 14:10:10 |
22.70 -0.85 (-3.61%) |
280 |
933,410 |
0.03 (%) |
| 14:10:04 |
22.70 -0.85 (-3.61%) |
720 |
933,130 |
0.07 (%) |
| 14:10:02 |
22.70 -0.85 (-3.61%) |
50 |
932,410 |
0.0 (%) |
| 14:09:59 |
22.70 -0.85 (-3.61%) |
10 |
932,360 |
0.0 (%) |
| 14:09:56 |
22.70 -0.85 (-3.61%) |
100 |
932,350 |
0.01 (%) |
| 14:09:53 |
22.65 -0.90 (-3.82%) |
1,000 |
932,250 |
0.09 (%) |
| 14:09:50 |
22.65 -0.90 (-3.82%) |
50 |
931,250 |
0.0 (%) |
| 14:09:47 |
22.65 -0.90 (-3.82%) |
5,000 |
931,200 |
0.46 (%) |
| 14:09:45 |
22.70 -0.85 (-3.61%) |
20 |
926,200 |
0.0 (%) |
| 14:09:43 |
22.70 -0.85 (-3.61%) |
90 |
926,180 |
0.01 (%) |
| 14:09:41 |
22.70 -0.85 (-3.61%) |
160 |
926,090 |
0.01 (%) |
| 14:09:38 |
22.70 -0.85 (-3.61%) |
260 |
925,930 |
0.02 (%) |
| 14:09:33 |
22.70 -0.85 (-3.61%) |
40 |
925,670 |
0.0 (%) |
| 14:09:30 |
22.70 -0.85 (-3.61%) |
100 |
925,630 |
0.01 (%) |
| 14:09:24 |
22.70 -0.85 (-3.61%) |
30 |
925,530 |
0.0 (%) |
| 14:09:14 |
22.70 -0.85 (-3.61%) |
770 |
925,500 |
0.07 (%) |
| 14:09:13 |
22.65 -0.90 (-3.82%) |
10 |
924,730 |
0.0 (%) |
| 14:09:10 |
22.70 -0.85 (-3.61%) |
50 |
924,720 |
0.0 (%) |
| 14:09:08 |
22.70 -0.85 (-3.61%) |
130 |
924,670 |
0.01 (%) |
| 14:09:06 |
22.70 -0.85 (-3.61%) |
80 |
924,540 |
0.01 (%) |
| 14:09:05 |
22.70 -0.85 (-3.61%) |
100 |
924,460 |
0.01 (%) |
| 14:09:04 |
22.70 -0.85 (-3.61%) |
40 |
924,360 |
0.0 (%) |
| 14:08:57 |
22.70 -0.85 (-3.61%) |
10 |
924,320 |
0.0 (%) |
| 14:08:55 |
22.70 -0.85 (-3.61%) |
200 |
924,310 |
0.02 (%) |
| 14:08:51 |
22.70 -0.85 (-3.61%) |
10 |
924,110 |
0.0 (%) |
| 14:08:47 |
22.70 -0.85 (-3.61%) |
730 |
924,100 |
0.07 (%) |
| 14:08:44 |
22.70 -0.85 (-3.61%) |
250 |
923,370 |
0.02 (%) |
| 14:08:40 |
22.65 -0.90 (-3.82%) |
110 |
923,120 |
0.01 (%) |
| 14:08:36 |
22.70 -0.85 (-3.61%) |
1,000 |
923,010 |
0.09 (%) |
| 14:08:30 |
22.70 -0.85 (-3.61%) |
550 |
922,010 |
0.05 (%) |
| 14:08:28 |
22.65 -0.90 (-3.82%) |
120 |
921,460 |
0.01 (%) |
| 14:08:22 |
22.70 -0.85 (-3.61%) |
970 |
921,340 |
0.09 (%) |
| 14:08:19 |
22.70 -0.85 (-3.61%) |
10 |
920,370 |
0.0 (%) |
| 14:08:18 |
22.70 -0.85 (-3.61%) |
30 |
920,360 |
0.0 (%) |
| 14:08:17 |
22.65 -0.90 (-3.82%) |
750 |
920,330 |
0.07 (%) |
| 14:08:15 |
22.65 -0.90 (-3.82%) |
20 |
919,580 |
0.0 (%) |
| 14:08:11 |
22.70 -0.85 (-3.61%) |
1,550 |
919,560 |
0.14 (%) |
| 14:08:04 |
22.65 -0.90 (-3.82%) |
300 |
918,010 |
0.03 (%) |
| 14:08:00 |
22.65 -0.90 (-3.82%) |
300 |
917,710 |
0.03 (%) |
| 14:07:51 |
22.70 -0.85 (-3.61%) |
120 |
917,410 |
0.01 (%) |
| 14:07:49 |
22.65 -0.90 (-3.82%) |
80 |
917,290 |
0.01 (%) |
| 14:07:40 |
22.70 -0.85 (-3.61%) |
330 |
917,210 |
0.03 (%) |
| 14:07:32 |
22.70 -0.85 (-3.61%) |
10 |
916,880 |
0.0 (%) |
| 14:07:29 |
22.70 -0.85 (-3.61%) |
60 |
916,870 |
0.01 (%) |
| 14:07:24 |
22.70 -0.85 (-3.61%) |
1,060 |
916,810 |
0.1 (%) |
| 14:07:21 |
22.70 -0.85 (-3.61%) |
30 |
915,750 |
0.0 (%) |
| 14:07:20 |
22.70 -0.85 (-3.61%) |
60 |
915,720 |
0.01 (%) |
| 14:07:17 |
22.70 -0.85 (-3.61%) |
30 |
915,660 |
0.0 (%) |
| 14:07:15 |
22.70 -0.85 (-3.61%) |
300 |
915,630 |
0.03 (%) |
| 14:07:14 |
22.70 -0.85 (-3.61%) |
100 |
915,330 |
0.01 (%) |
| 14:07:13 |
22.70 -0.85 (-3.61%) |
2,480 |
915,230 |
0.23 (%) |
| 14:07:12 |
22.70 -0.85 (-3.61%) |
1,020 |
912,750 |
0.09 (%) |
| 14:07:09 |
22.70 -0.85 (-3.61%) |
1,000 |
911,730 |
0.09 (%) |
| 14:07:08 |
22.70 -0.85 (-3.61%) |
10 |
910,730 |
0.0 (%) |
| 14:07:07 |
22.70 -0.85 (-3.61%) |
100 |
910,720 |
0.01 (%) |
| 14:07:02 |
22.70 -0.85 (-3.61%) |
1,740 |
910,620 |
0.16 (%) |
| 14:07:00 |
22.70 -0.85 (-3.61%) |
200 |
908,880 |
0.02 (%) |
| 14:06:56 |
22.70 -0.85 (-3.61%) |
500 |
908,680 |
0.05 (%) |
| 14:06:55 |
22.70 -0.85 (-3.61%) |
40 |
908,180 |
0.0 (%) |
| 14:06:53 |
22.70 -0.85 (-3.61%) |
470 |
908,140 |
0.04 (%) |
| 14:06:50 |
22.70 -0.85 (-3.61%) |
210 |
907,670 |
0.02 (%) |
| 14:06:46 |
22.70 -0.85 (-3.61%) |
500 |
907,460 |
0.05 (%) |
| 14:06:45 |
22.70 -0.85 (-3.61%) |
10 |
906,960 |
0.0 (%) |
| 14:06:42 |
22.70 -0.85 (-3.61%) |
80 |
906,950 |
0.01 (%) |
| 14:06:31 |
22.70 -0.85 (-3.61%) |
30 |
906,870 |
0.0 (%) |
| 14:06:26 |
22.70 -0.85 (-3.61%) |
50 |
906,840 |
0.0 (%) |
| 14:06:24 |
22.70 -0.85 (-3.61%) |
2,500 |
906,790 |
0.23 (%) |
| 14:06:23 |
22.70 -0.85 (-3.61%) |
30 |
904,290 |
0.0 (%) |
| 14:06:21 |
22.75 -0.80 (-3.40%) |
80 |
904,260 |
0.01 (%) |
| 14:06:20 |
22.75 -0.80 (-3.40%) |
20 |
904,180 |
0.0 (%) |
| 14:06:19 |
22.70 -0.85 (-3.61%) |
100 |
904,160 |
0.01 (%) |
| 14:06:12 |
22.70 -0.85 (-3.61%) |
1,310 |
904,060 |
0.12 (%) |
| 14:06:10 |
22.75 -0.80 (-3.40%) |
100 |
902,750 |
0.01 (%) |
| 14:06:09 |
22.70 -0.85 (-3.61%) |
1,000 |
902,650 |
0.09 (%) |
| 14:06:06 |
22.70 -0.85 (-3.61%) |
10 |
901,650 |
0.0 (%) |
| 14:06:04 |
22.70 -0.85 (-3.61%) |
200 |
901,640 |
0.02 (%) |
| 14:06:03 |
22.75 -0.80 (-3.40%) |
30 |
901,440 |
0.0 (%) |
| 14:06:01 |
22.70 -0.85 (-3.61%) |
50 |
901,410 |
0.0 (%) |
| 14:05:54 |
22.70 -0.85 (-3.61%) |
80 |
901,360 |
0.01 (%) |
| 14:05:52 |
22.70 -0.85 (-3.61%) |
20 |
901,280 |
0.0 (%) |
| 14:05:48 |
22.75 -0.80 (-3.40%) |
100 |
901,260 |
0.01 (%) |
| 14:05:46 |
22.70 -0.85 (-3.61%) |
200 |
901,160 |
0.02 (%) |
| 14:05:38 |
22.70 -0.85 (-3.61%) |
20 |
900,960 |
0.0 (%) |
| 14:05:22 |
22.75 -0.80 (-3.40%) |
150 |
900,940 |
0.01 (%) |
| 14:05:12 |
22.75 -0.80 (-3.40%) |
350 |
900,790 |
0.03 (%) |
| 14:05:08 |
22.75 -0.80 (-3.40%) |
10 |
900,440 |
0.0 (%) |
| 14:04:48 |
22.75 -0.80 (-3.40%) |
50 |
900,430 |
0.0 (%) |
| 14:04:44 |
22.75 -0.80 (-3.40%) |
1,000 |
900,380 |
0.09 (%) |
| 14:04:40 |
22.70 -0.85 (-3.61%) |
420 |
899,380 |
0.04 (%) |
| 14:04:36 |
22.75 -0.80 (-3.40%) |
200 |
898,960 |
0.02 (%) |
| 14:04:31 |
22.75 -0.80 (-3.40%) |
80 |
898,760 |
0.01 (%) |
| 14:04:30 |
22.75 -0.80 (-3.40%) |
100 |
898,680 |
0.01 (%) |
| 14:04:29 |
22.75 -0.80 (-3.40%) |
80 |
898,580 |
0.01 (%) |
| 14:04:27 |
22.70 -0.85 (-3.61%) |
270 |
898,500 |
0.02 (%) |
| 14:04:26 |
22.75 -0.80 (-3.40%) |
210 |
898,230 |
0.02 (%) |
| 14:04:22 |
22.70 -0.85 (-3.61%) |
1,320 |
898,020 |
0.12 (%) |
| 14:04:03 |
22.75 -0.80 (-3.40%) |
110 |
896,700 |
0.01 (%) |
| 14:03:58 |
22.75 -0.80 (-3.40%) |
1,300 |
896,590 |
0.12 (%) |
| 14:03:56 |
22.75 -0.80 (-3.40%) |
1,500 |
895,290 |
0.14 (%) |
| 14:03:55 |
22.75 -0.80 (-3.40%) |
30 |
893,790 |
0.0 (%) |
| 14:03:51 |
22.75 -0.80 (-3.40%) |
250 |
893,760 |
0.02 (%) |
| 14:03:45 |
22.75 -0.80 (-3.40%) |
10 |
893,510 |
0.0 (%) |
| 14:03:42 |
22.75 -0.80 (-3.40%) |
230 |
893,500 |
0.02 (%) |
| 14:03:36 |
22.75 -0.80 (-3.40%) |
480 |
893,270 |
0.04 (%) |
| 14:03:35 |
22.75 -0.80 (-3.40%) |
20 |
892,790 |
0.0 (%) |
| 14:03:29 |
22.75 -0.80 (-3.40%) |
820 |
892,770 |
0.08 (%) |
| 14:03:24 |
22.75 -0.80 (-3.40%) |
5,000 |
891,950 |
0.46 (%) |
| 14:03:20 |
22.80 -0.75 (-3.18%) |
30 |
886,950 |
0.0 (%) |
| 14:03:09 |
22.80 -0.75 (-3.18%) |
100 |
886,920 |
0.01 (%) |
| 14:03:08 |
22.80 -0.75 (-3.18%) |
400 |
886,820 |
0.04 (%) |
| 14:02:57 |
22.80 -0.75 (-3.18%) |
660 |
886,420 |
0.06 (%) |
| 14:02:55 |
22.80 -0.75 (-3.18%) |
240 |
885,760 |
0.02 (%) |
| 14:02:52 |
22.80 -0.75 (-3.18%) |
10 |
885,520 |
0.0 (%) |
| 14:02:44 |
22.80 -0.75 (-3.18%) |
410 |
885,510 |
0.04 (%) |
| 14:02:36 |
22.80 -0.75 (-3.18%) |
40 |
885,100 |
0.0 (%) |
| 14:02:34 |
22.75 -0.80 (-3.40%) |
10 |
885,060 |
0.0 (%) |
| 14:02:26 |
22.80 -0.75 (-3.18%) |
100 |
885,050 |
0.01 (%) |
| 14:02:23 |
22.75 -0.80 (-3.40%) |
340 |
884,950 |
0.03 (%) |
| 14:02:21 |
22.80 -0.75 (-3.18%) |
520 |
884,610 |
0.05 (%) |
| 14:02:17 |
22.80 -0.75 (-3.18%) |
1,040 |
884,090 |
0.1 (%) |
| 14:02:12 |
22.80 -0.75 (-3.18%) |
1,210 |
883,050 |
0.11 (%) |
| 14:02:08 |
22.80 -0.75 (-3.18%) |
50 |
881,840 |
0.0 (%) |
| 14:02:07 |
22.75 -0.80 (-3.40%) |
580 |
881,790 |
0.05 (%) |
| 14:02:04 |
22.80 -0.75 (-3.18%) |
20 |
881,210 |
0.0 (%) |
| 14:01:52 |
22.80 -0.75 (-3.18%) |
50 |
881,190 |
0.0 (%) |
| 14:01:50 |
22.80 -0.75 (-3.18%) |
200 |
881,140 |
0.02 (%) |
| 14:01:44 |
22.75 -0.80 (-3.40%) |
500 |
880,940 |
0.05 (%) |
| 14:01:42 |
22.80 -0.75 (-3.18%) |
30 |
880,440 |
0.0 (%) |
| 14:01:38 |
22.75 -0.80 (-3.40%) |
40 |
880,410 |
0.0 (%) |
| 14:01:37 |
22.80 -0.75 (-3.18%) |
200 |
880,370 |
0.02 (%) |
| 14:01:36 |
22.80 -0.75 (-3.18%) |
100 |
880,170 |
0.01 (%) |
| 14:01:32 |
22.80 -0.75 (-3.18%) |
550 |
880,070 |
0.05 (%) |
| 14:01:31 |
22.80 -0.75 (-3.18%) |
10 |
879,520 |
0.0 (%) |
| 14:01:27 |
22.80 -0.75 (-3.18%) |
100 |
879,510 |
0.01 (%) |
| 14:01:23 |
22.80 -0.75 (-3.18%) |
80 |
879,410 |
0.01 (%) |
| 14:01:07 |
22.80 -0.75 (-3.18%) |
2,520 |
879,330 |
0.23 (%) |
| 14:01:05 |
22.80 -0.75 (-3.18%) |
1,010 |
876,810 |
0.09 (%) |
| 14:01:02 |
22.80 -0.75 (-3.18%) |
200 |
875,800 |
0.02 (%) |
| 14:00:46 |
22.80 -0.75 (-3.18%) |
200 |
875,600 |
0.02 (%) |
| 14:00:30 |
22.85 -0.70 (-2.97%) |
50 |
875,400 |
0.0 (%) |
| 14:00:21 |
22.85 -0.70 (-2.97%) |
10 |
875,350 |
0.0 (%) |
| 14:00:05 |
22.85 -0.70 (-2.97%) |
50 |
875,340 |
0.0 (%) |
| 14:00:03 |
22.85 -0.70 (-2.97%) |
200 |
875,290 |
0.02 (%) |
| 13:59:58 |
22.85 -0.70 (-2.97%) |
30 |
875,090 |
0.0 (%) |
| 13:59:54 |
22.85 -0.70 (-2.97%) |
10 |
875,060 |
0.0 (%) |
| 13:59:40 |
22.85 -0.70 (-2.97%) |
140 |
875,050 |
0.01 (%) |
| 13:59:25 |
22.85 -0.70 (-2.97%) |
200 |
874,910 |
0.02 (%) |
| 13:59:24 |
22.90 -0.65 (-2.76%) |
600 |
874,710 |
0.05 (%) |
| 13:59:12 |
22.85 -0.70 (-2.97%) |
700 |
874,110 |
0.06 (%) |
| 13:58:45 |
22.85 -0.70 (-2.97%) |
130 |
873,410 |
0.01 (%) |
| 13:58:42 |
22.85 -0.70 (-2.97%) |
100 |
873,280 |
0.01 (%) |
| 13:58:20 |
22.90 -0.65 (-2.76%) |
80 |
873,180 |
0.01 (%) |
| 13:58:16 |
22.85 -0.70 (-2.97%) |
40 |
873,100 |
0.0 (%) |
| 13:58:10 |
22.85 -0.70 (-2.97%) |
200 |
873,060 |
0.02 (%) |
| 13:58:06 |
22.80 -0.75 (-3.18%) |
250 |
872,860 |
0.02 (%) |
| 13:58:03 |
22.80 -0.75 (-3.18%) |
100 |
872,610 |
0.01 (%) |
| 13:57:59 |
22.80 -0.75 (-3.18%) |
900 |
872,510 |
0.08 (%) |
| 13:57:54 |
22.80 -0.75 (-3.18%) |
400 |
871,610 |
0.04 (%) |
| 13:57:21 |
22.80 -0.75 (-3.18%) |
10 |
871,210 |
0.0 (%) |
| 13:57:16 |
22.80 -0.75 (-3.18%) |
180 |
871,200 |
0.02 (%) |
| 13:57:07 |
22.75 -0.80 (-3.40%) |
10 |
871,020 |
0.0 (%) |
| 13:57:01 |
22.80 -0.75 (-3.18%) |
50 |
871,010 |
0.0 (%) |
| 13:57:00 |
22.75 -0.80 (-3.40%) |
50 |
870,960 |
0.0 (%) |
| 13:56:42 |
22.80 -0.75 (-3.18%) |
70 |
870,910 |
0.01 (%) |
| 13:56:27 |
22.90 -0.65 (-2.76%) |
370 |
870,840 |
0.03 (%) |
| 13:56:26 |
22.90 -0.65 (-2.76%) |
3,570 |
870,470 |
0.33 (%) |
| 13:56:25 |
22.85 -0.70 (-2.97%) |
50 |
866,900 |
0.0 (%) |
| 13:56:21 |
22.75 -0.80 (-3.40%) |
7,000 |
866,850 |
0.64 (%) |
| 13:56:17 |
22.85 -0.70 (-2.97%) |
20 |
859,850 |
0.0 (%) |
| 13:56:14 |
22.85 -0.70 (-2.97%) |
30 |
859,830 |
0.0 (%) |
| 13:56:11 |
22.85 -0.70 (-2.97%) |
2,700 |
859,800 |
0.25 (%) |
| 13:56:09 |
22.85 -0.70 (-2.97%) |
30 |
857,100 |
0.0 (%) |
| 13:56:07 |
22.85 -0.70 (-2.97%) |
20 |
857,070 |
0.0 (%) |
| 13:56:05 |
22.85 -0.70 (-2.97%) |
1,000 |
857,050 |
0.09 (%) |
| 13:56:02 |
22.85 -0.70 (-2.97%) |
1,500 |
856,050 |
0.14 (%) |
| 13:56:00 |
22.85 -0.70 (-2.97%) |
50 |
854,550 |
0.0 (%) |
| 13:55:59 |
22.85 -0.70 (-2.97%) |
80 |
854,500 |
0.01 (%) |
| 13:55:53 |
22.80 -0.75 (-3.18%) |
250 |
854,420 |
0.02 (%) |
| 13:55:52 |
22.80 -0.75 (-3.18%) |
450 |
854,170 |
0.04 (%) |
| 13:55:37 |
22.80 -0.75 (-3.18%) |
20 |
853,720 |
0.0 (%) |
| 13:55:36 |
22.85 -0.70 (-2.97%) |
1,000 |
853,700 |
0.09 (%) |
| 13:55:34 |
22.85 -0.70 (-2.97%) |
40 |
852,700 |
0.0 (%) |
| 13:55:32 |
22.80 -0.75 (-3.18%) |
750 |
852,660 |
0.07 (%) |
| 13:55:26 |
22.80 -0.75 (-3.18%) |
10 |
851,910 |
0.0 (%) |
| 13:55:19 |
22.80 -0.75 (-3.18%) |
100 |
851,900 |
0.01 (%) |
| 13:55:18 |
22.80 -0.75 (-3.18%) |
1,500 |
851,800 |
0.14 (%) |
| 13:55:14 |
22.75 -0.80 (-3.40%) |
10 |
850,300 |
0.0 (%) |
| 13:55:13 |
22.80 -0.75 (-3.18%) |
1,470 |
850,290 |
0.13 (%) |
| 13:55:10 |
22.80 -0.75 (-3.18%) |
10 |
848,820 |
0.0 (%) |
| 13:55:06 |
22.80 -0.75 (-3.18%) |
50 |
848,810 |
0.0 (%) |
| 13:55:05 |
22.80 -0.75 (-3.18%) |
400 |
848,760 |
0.04 (%) |
| 13:55:01 |
22.80 -0.75 (-3.18%) |
50 |
848,360 |
0.0 (%) |
| 13:54:56 |
22.80 -0.75 (-3.18%) |
30 |
848,310 |
0.0 (%) |
| 13:54:54 |
22.80 -0.75 (-3.18%) |
260 |
848,280 |
0.02 (%) |
| 13:54:52 |
22.80 -0.75 (-3.18%) |
110 |
848,020 |
0.01 (%) |
| 13:54:42 |
22.80 -0.75 (-3.18%) |
100 |
847,910 |
0.01 (%) |
| 13:54:36 |
22.80 -0.75 (-3.18%) |
30 |
847,810 |
0.0 (%) |
| 13:54:35 |
22.75 -0.80 (-3.40%) |
100 |
847,780 |
0.01 (%) |
| 13:54:27 |
22.75 -0.80 (-3.40%) |
20 |
847,680 |
0.0 (%) |
| 13:54:25 |
22.80 -0.75 (-3.18%) |
200 |
847,660 |
0.02 (%) |
| 13:54:23 |
22.75 -0.80 (-3.40%) |
1,030 |
847,460 |
0.09 (%) |
| 13:54:15 |
22.75 -0.80 (-3.40%) |
150 |
846,430 |
0.01 (%) |
| 13:54:14 |
22.70 -0.85 (-3.61%) |
200 |
846,280 |
0.02 (%) |
| 13:54:11 |
22.70 -0.85 (-3.61%) |
30 |
846,080 |
0.0 (%) |
| 13:54:09 |
22.70 -0.85 (-3.61%) |
20 |
846,050 |
0.0 (%) |
| 13:54:03 |
22.70 -0.85 (-3.61%) |
1,180 |
846,030 |
0.11 (%) |
| 13:53:57 |
22.70 -0.85 (-3.61%) |
420 |
844,850 |
0.04 (%) |
| 13:53:53 |
22.70 -0.85 (-3.61%) |
100 |
844,430 |
0.01 (%) |
| 13:53:51 |
22.65 -0.90 (-3.82%) |
1,970 |
844,330 |
0.18 (%) |
| 13:53:48 |
22.75 -0.80 (-3.40%) |
800 |
842,360 |
0.07 (%) |
| 13:53:46 |
22.75 -0.80 (-3.40%) |
10 |
841,560 |
0.0 (%) |
| 13:53:45 |
22.70 -0.85 (-3.61%) |
520 |
841,550 |
0.05 (%) |
| 13:53:43 |
22.70 -0.85 (-3.61%) |
30 |
841,030 |
0.0 (%) |
| 13:53:39 |
22.70 -0.85 (-3.61%) |
2,100 |
841,000 |
0.19 (%) |
| 13:53:36 |
22.70 -0.85 (-3.61%) |
360 |
838,900 |
0.03 (%) |
| 13:53:35 |
22.65 -0.90 (-3.82%) |
1,080 |
838,540 |
0.1 (%) |
| 13:53:27 |
22.70 -0.85 (-3.61%) |
80 |
837,460 |
0.01 (%) |
| 13:53:21 |
22.70 -0.85 (-3.61%) |
100 |
837,380 |
0.01 (%) |
| 13:53:18 |
22.65 -0.90 (-3.82%) |
500 |
837,280 |
0.05 (%) |
| 13:53:17 |
22.65 -0.90 (-3.82%) |
50 |
836,780 |
0.0 (%) |
| 13:53:13 |
22.65 -0.90 (-3.82%) |
370 |
836,730 |
0.03 (%) |
| 13:53:06 |
22.60 -0.95 (-4.03%) |
50 |
836,360 |
0.0 (%) |
| 13:53:05 |
22.60 -0.95 (-4.03%) |
2,250 |
836,310 |
0.21 (%) |
| 13:53:03 |
22.60 -0.95 (-4.03%) |
150 |
834,060 |
0.01 (%) |
| 13:53:02 |
22.65 -0.90 (-3.82%) |
50 |
833,910 |
0.0 (%) |
| 13:53:01 |
22.65 -0.90 (-3.82%) |
1,400 |
833,860 |
0.13 (%) |
| 13:52:59 |
22.60 -0.95 (-4.03%) |
300 |
832,460 |
0.03 (%) |
| 13:52:58 |
22.65 -0.90 (-3.82%) |
500 |
832,160 |
0.05 (%) |
| 13:52:57 |
22.60 -0.95 (-4.03%) |
520 |
831,660 |
0.05 (%) |
| 13:52:55 |
22.60 -0.95 (-4.03%) |
510 |
831,140 |
0.05 (%) |
| 13:52:54 |
22.65 -0.90 (-3.82%) |
250 |
830,630 |
0.02 (%) |
| 13:52:53 |
22.60 -0.95 (-4.03%) |
10 |
830,380 |
0.0 (%) |
| 13:52:52 |
22.60 -0.95 (-4.03%) |
200 |
830,370 |
0.02 (%) |
| 13:52:51 |
22.60 -0.95 (-4.03%) |
40 |
830,170 |
0.0 (%) |
| 13:52:50 |
22.60 -0.95 (-4.03%) |
500 |
830,130 |
0.05 (%) |
| 13:52:47 |
22.60 -0.95 (-4.03%) |
30 |
829,630 |
0.0 (%) |
| 13:52:46 |
22.60 -0.95 (-4.03%) |
20 |
829,600 |
0.0 (%) |
| 13:52:42 |
22.60 -0.95 (-4.03%) |
50 |
829,580 |
0.0 (%) |
| 13:52:41 |
22.60 -0.95 (-4.03%) |
500 |
829,530 |
0.05 (%) |
| 13:52:40 |
22.60 -0.95 (-4.03%) |
1,770 |
829,030 |
0.16 (%) |
| 13:52:36 |
22.60 -0.95 (-4.03%) |
60 |
827,260 |
0.01 (%) |
| 13:52:35 |
22.60 -0.95 (-4.03%) |
1,380 |
827,200 |
0.13 (%) |
| 13:52:34 |
22.55 -1.00 (-4.25%) |
200 |
825,820 |
0.02 (%) |
| 13:52:32 |
22.60 -0.95 (-4.03%) |
150 |
825,620 |
0.01 (%) |
| 13:52:30 |
22.55 -1.00 (-4.25%) |
10 |
825,470 |
0.0 (%) |
| 13:52:26 |
22.60 -0.95 (-4.03%) |
200 |
825,460 |
0.02 (%) |
| 13:52:25 |
22.60 -0.95 (-4.03%) |
100 |
825,260 |
0.01 (%) |
| 13:52:24 |
22.55 -1.00 (-4.25%) |
1,300 |
825,160 |
0.12 (%) |
| 13:52:21 |
22.60 -0.95 (-4.03%) |
90 |
823,860 |
0.01 (%) |
| 13:52:20 |
22.60 -0.95 (-4.03%) |
1,000 |
823,770 |
0.09 (%) |
| 13:52:18 |
22.60 -0.95 (-4.03%) |
50 |
822,770 |
0.0 (%) |
| 13:52:17 |
22.60 -0.95 (-4.03%) |
200 |
822,720 |
0.02 (%) |
| 13:52:14 |
22.60 -0.95 (-4.03%) |
40 |
822,520 |
0.0 (%) |
| 13:52:13 |
22.60 -0.95 (-4.03%) |
210 |
822,480 |
0.02 (%) |
| 13:52:12 |
22.55 -1.00 (-4.25%) |
650 |
822,270 |
0.06 (%) |
| 13:52:11 |
22.55 -1.00 (-4.25%) |
2,060 |
821,620 |
0.19 (%) |
| 13:52:09 |
22.60 -0.95 (-4.03%) |
110 |
819,560 |
0.01 (%) |
| 13:52:04 |
22.60 -0.95 (-4.03%) |
500 |
819,450 |
0.05 (%) |
| 13:52:01 |
22.60 -0.95 (-4.03%) |
50 |
818,950 |
0.0 (%) |
| 13:51:59 |
22.55 -1.00 (-4.25%) |
360 |
818,900 |
0.03 (%) |
| 13:51:58 |
22.60 -0.95 (-4.03%) |
160 |
818,540 |
0.01 (%) |
| 13:51:57 |
22.60 -0.95 (-4.03%) |
480 |
818,380 |
0.04 (%) |
| 13:51:52 |
22.60 -0.95 (-4.03%) |
550 |
817,900 |
0.05 (%) |
| 13:51:49 |
22.60 -0.95 (-4.03%) |
1,300 |
817,350 |
0.12 (%) |
| 13:51:48 |
22.60 -0.95 (-4.03%) |
10 |
816,050 |
0.0 (%) |
| 13:51:45 |
22.55 -1.00 (-4.25%) |
400 |
816,040 |
0.04 (%) |
| 13:51:43 |
22.60 -0.95 (-4.03%) |
50 |
815,640 |
0.0 (%) |
| 13:51:40 |
22.60 -0.95 (-4.03%) |
500 |
815,590 |
0.05 (%) |
| 13:51:39 |
22.60 -0.95 (-4.03%) |
10 |
815,090 |
0.0 (%) |
| 13:51:38 |
22.60 -0.95 (-4.03%) |
900 |
815,080 |
0.08 (%) |
| 13:51:37 |
22.55 -1.00 (-4.25%) |
130 |
814,180 |
0.01 (%) |
| 13:51:36 |
22.55 -1.00 (-4.25%) |
1,000 |
814,050 |
0.09 (%) |
| 13:51:35 |
22.55 -1.00 (-4.25%) |
3,630 |
813,050 |
0.33 (%) |
| 13:51:34 |
22.60 -0.95 (-4.03%) |
20 |
809,420 |
0.0 (%) |
| 13:51:33 |
22.60 -0.95 (-4.03%) |
500 |
809,400 |
0.05 (%) |
| 13:51:32 |
22.60 -0.95 (-4.03%) |
300 |
808,900 |
0.03 (%) |
| 13:51:31 |
22.60 -0.95 (-4.03%) |
10 |
808,600 |
0.0 (%) |
| 13:51:30 |
22.60 -0.95 (-4.03%) |
890 |
808,590 |
0.08 (%) |
| 13:51:26 |
22.60 -0.95 (-4.03%) |
50 |
807,700 |
0.0 (%) |
| 13:51:25 |
22.60 -0.95 (-4.03%) |
110 |
807,650 |
0.01 (%) |
| 13:51:24 |
22.60 -0.95 (-4.03%) |
500 |
807,540 |
0.05 (%) |
| 13:51:21 |
22.60 -0.95 (-4.03%) |
10 |
807,040 |
0.0 (%) |
| 13:51:18 |
22.60 -0.95 (-4.03%) |
100 |
807,030 |
0.01 (%) |
| 13:51:17 |
22.60 -0.95 (-4.03%) |
50 |
806,930 |
0.0 (%) |
| 13:51:10 |
22.65 -0.90 (-3.82%) |
370 |
806,880 |
0.03 (%) |
| 13:51:07 |
22.55 -1.00 (-4.25%) |
700 |
806,510 |
0.06 (%) |
| 13:51:06 |
22.60 -0.95 (-4.03%) |
500 |
805,810 |
0.05 (%) |
| 13:51:04 |
22.65 -0.90 (-3.82%) |
20 |
805,310 |
0.0 (%) |
| 13:51:00 |
22.60 -0.95 (-4.03%) |
1,250 |
805,290 |
0.11 (%) |
| 13:50:59 |
22.65 -0.90 (-3.82%) |
100 |
804,040 |
0.01 (%) |
| 13:50:57 |
22.60 -0.95 (-4.03%) |
40 |
803,940 |
0.0 (%) |
| 13:50:56 |
22.60 -0.95 (-4.03%) |
520 |
803,900 |
0.05 (%) |
| 13:50:55 |
22.60 -0.95 (-4.03%) |
350 |
803,380 |
0.03 (%) |
| 13:50:52 |
22.65 -0.90 (-3.82%) |
200 |
803,030 |
0.02 (%) |
| 13:50:49 |
22.65 -0.90 (-3.82%) |
60 |
802,830 |
0.01 (%) |
| 13:50:46 |
22.60 -0.95 (-4.03%) |
70 |
802,770 |
0.01 (%) |
| 13:50:39 |
22.65 -0.90 (-3.82%) |
150 |
802,700 |
0.01 (%) |
| 13:50:36 |
22.65 -0.90 (-3.82%) |
30 |
802,550 |
0.0 (%) |
| 13:50:30 |
22.65 -0.90 (-3.82%) |
420 |
802,520 |
0.04 (%) |
| 13:50:26 |
22.65 -0.90 (-3.82%) |
210 |
802,100 |
0.02 (%) |
| 13:50:25 |
22.65 -0.90 (-3.82%) |
100 |
801,890 |
0.01 (%) |
| 13:50:19 |
22.65 -0.90 (-3.82%) |
300 |
801,790 |
0.03 (%) |
| 13:50:17 |
22.65 -0.90 (-3.82%) |
200 |
801,490 |
0.02 (%) |
| 13:50:15 |
22.60 -0.95 (-4.03%) |
3,470 |
801,290 |
0.32 (%) |
| 13:50:14 |
22.70 -0.85 (-3.61%) |
20 |
797,820 |
0.0 (%) |
| 13:50:11 |
22.70 -0.85 (-3.61%) |
200 |
797,800 |
0.02 (%) |
| 13:50:10 |
22.65 -0.90 (-3.82%) |
2,600 |
797,600 |
0.24 (%) |
| 13:50:08 |
22.75 -0.80 (-3.40%) |
100 |
795,000 |
0.01 (%) |
| 13:50:07 |
22.70 -0.85 (-3.61%) |
200 |
794,900 |
0.02 (%) |
| 13:50:04 |
22.70 -0.85 (-3.61%) |
350 |
794,700 |
0.03 (%) |
| 13:50:00 |
22.70 -0.85 (-3.61%) |
30 |
794,350 |
0.0 (%) |
| 13:49:58 |
22.70 -0.85 (-3.61%) |
310 |
794,320 |
0.03 (%) |
| 13:49:57 |
22.70 -0.85 (-3.61%) |
170 |
794,010 |
0.02 (%) |
| 13:49:55 |
22.70 -0.85 (-3.61%) |
300 |
793,840 |
0.03 (%) |
| 13:49:52 |
22.75 -0.80 (-3.40%) |
10 |
793,540 |
0.0 (%) |
| 13:49:48 |
22.70 -0.85 (-3.61%) |
700 |
793,530 |
0.06 (%) |
| 13:49:44 |
22.75 -0.80 (-3.40%) |
720 |
792,830 |
0.07 (%) |
| 13:49:37 |
22.70 -0.85 (-3.61%) |
110 |
792,110 |
0.01 (%) |
| 13:49:36 |
22.70 -0.85 (-3.61%) |
390 |
792,000 |
0.04 (%) |
| 13:49:35 |
22.70 -0.85 (-3.61%) |
50 |
791,610 |
0.0 (%) |
| 13:49:34 |
22.70 -0.85 (-3.61%) |
150 |
791,560 |
0.01 (%) |
| 13:49:33 |
22.70 -0.85 (-3.61%) |
10 |
791,410 |
0.0 (%) |
| 13:49:32 |
22.70 -0.85 (-3.61%) |
250 |
791,400 |
0.02 (%) |
| 13:49:30 |
22.70 -0.85 (-3.61%) |
50 |
791,150 |
0.0 (%) |
| 13:49:29 |
22.70 -0.85 (-3.61%) |
10 |
791,100 |
0.0 (%) |
| 13:49:28 |
22.70 -0.85 (-3.61%) |
320 |
791,090 |
0.03 (%) |
| 13:49:26 |
22.70 -0.85 (-3.61%) |
510 |
790,770 |
0.05 (%) |
| 13:49:25 |
22.70 -0.85 (-3.61%) |
1,040 |
790,260 |
0.1 (%) |
| 13:49:20 |
22.70 -0.85 (-3.61%) |
540 |
789,220 |
0.05 (%) |
| 13:49:15 |
22.75 -0.80 (-3.40%) |
1,070 |
788,680 |
0.1 (%) |
| 13:49:14 |
22.75 -0.80 (-3.40%) |
530 |
787,610 |
0.05 (%) |
| 13:49:11 |
22.75 -0.80 (-3.40%) |
700 |
787,080 |
0.06 (%) |
| 13:49:10 |
22.75 -0.80 (-3.40%) |
60 |
786,380 |
0.01 (%) |
| 13:49:06 |
22.75 -0.80 (-3.40%) |
50 |
786,320 |
0.0 (%) |
| 13:49:05 |
22.75 -0.80 (-3.40%) |
540 |
786,270 |
0.05 (%) |
| 13:49:04 |
22.80 -0.75 (-3.18%) |
10 |
785,730 |
0.0 (%) |
| 13:49:02 |
22.75 -0.80 (-3.40%) |
500 |
785,720 |
0.05 (%) |
| 13:49:00 |
22.75 -0.80 (-3.40%) |
170 |
785,220 |
0.02 (%) |
| 13:48:56 |
22.80 -0.75 (-3.18%) |
50 |
785,050 |
0.0 (%) |
| 13:48:53 |
22.75 -0.80 (-3.40%) |
200 |
785,000 |
0.02 (%) |
| 13:48:52 |
22.75 -0.80 (-3.40%) |
2,000 |
784,800 |
0.18 (%) |
| 13:48:51 |
22.75 -0.80 (-3.40%) |
10 |
782,800 |
0.0 (%) |
| 13:48:49 |
22.75 -0.80 (-3.40%) |
150 |
782,790 |
0.01 (%) |
| 13:48:45 |
22.80 -0.75 (-3.18%) |
200 |
782,640 |
0.02 (%) |
| 13:48:44 |
22.80 -0.75 (-3.18%) |
690 |
782,440 |
0.06 (%) |
| 13:48:40 |
22.75 -0.80 (-3.40%) |
700 |
781,750 |
0.06 (%) |
| 13:48:38 |
22.75 -0.80 (-3.40%) |
200 |
781,050 |
0.02 (%) |
| 13:48:36 |
22.80 -0.75 (-3.18%) |
40 |
780,850 |
0.0 (%) |
| 13:48:35 |
22.75 -0.80 (-3.40%) |
1,080 |
780,810 |
0.1 (%) |
| 13:48:32 |
22.80 -0.75 (-3.18%) |
510 |
779,730 |
0.05 (%) |
| 13:48:19 |
22.80 -0.75 (-3.18%) |
4,390 |
779,220 |
0.4 (%) |
| 13:48:18 |
22.80 -0.75 (-3.18%) |
7,630 |
774,830 |
0.7 (%) |
| 13:48:17 |
22.85 -0.70 (-2.97%) |
100 |
767,200 |
0.01 (%) |
| 13:48:16 |
22.85 -0.70 (-2.97%) |
10 |
767,100 |
0.0 (%) |
| 13:48:15 |
22.80 -0.75 (-3.18%) |
4,200 |
767,090 |
0.38 (%) |
| 13:48:14 |
22.85 -0.70 (-2.97%) |
10 |
762,890 |
0.0 (%) |
| 13:48:12 |
22.85 -0.70 (-2.97%) |
110 |
762,880 |
0.01 (%) |
| 13:48:09 |
22.80 -0.75 (-3.18%) |
1,010 |
762,770 |
0.09 (%) |
| 13:47:59 |
22.85 -0.70 (-2.97%) |
10 |
761,760 |
0.0 (%) |
| 13:47:57 |
22.85 -0.70 (-2.97%) |
540 |
761,750 |
0.05 (%) |
| 13:47:54 |
22.85 -0.70 (-2.97%) |
20 |
761,210 |
0.0 (%) |
| 13:47:52 |
22.85 -0.70 (-2.97%) |
5,070 |
761,190 |
0.46 (%) |
| 13:47:49 |
22.85 -0.70 (-2.97%) |
70 |
756,120 |
0.01 (%) |
| 13:47:44 |
22.85 -0.70 (-2.97%) |
2,000 |
756,050 |
0.18 (%) |
| 13:47:42 |
22.85 -0.70 (-2.97%) |
10,340 |
754,050 |
0.95 (%) |
| 13:47:40 |
22.85 -0.70 (-2.97%) |
70 |
743,710 |
0.01 (%) |
| 13:47:37 |
22.85 -0.70 (-2.97%) |
400 |
743,640 |
0.04 (%) |
| 13:47:34 |
22.85 -0.70 (-2.97%) |
200 |
743,240 |
0.02 (%) |
| 13:47:27 |
22.85 -0.70 (-2.97%) |
1,300 |
743,040 |
0.12 (%) |
| 13:47:22 |
22.85 -0.70 (-2.97%) |
1,000 |
741,740 |
0.09 (%) |
| 13:47:17 |
22.85 -0.70 (-2.97%) |
600 |
740,740 |
0.05 (%) |
| 13:47:16 |
22.85 -0.70 (-2.97%) |
120 |
740,140 |
0.01 (%) |
| 13:47:13 |
22.85 -0.70 (-2.97%) |
2,000 |
740,020 |
0.18 (%) |
| 13:47:01 |
22.90 -0.65 (-2.76%) |
70 |
738,020 |
0.01 (%) |
| 13:47:00 |
22.85 -0.70 (-2.97%) |
10 |
737,950 |
0.0 (%) |
| 13:46:53 |
22.90 -0.65 (-2.76%) |
500 |
737,940 |
0.05 (%) |
| 13:46:46 |
22.90 -0.65 (-2.76%) |
10 |
737,440 |
0.0 (%) |
| 13:46:35 |
22.90 -0.65 (-2.76%) |
70 |
737,430 |
0.01 (%) |
| 13:46:32 |
22.90 -0.65 (-2.76%) |
200 |
737,360 |
0.02 (%) |
| 13:46:31 |
22.90 -0.65 (-2.76%) |
190 |
737,160 |
0.02 (%) |
| 13:46:25 |
22.90 -0.65 (-2.76%) |
500 |
736,970 |
0.05 (%) |
| 13:46:08 |
22.90 -0.65 (-2.76%) |
5,120 |
736,470 |
0.47 (%) |
| 13:46:04 |
22.95 -0.60 (-2.55%) |
1,370 |
731,350 |
0.13 (%) |
| 13:45:56 |
22.90 -0.65 (-2.76%) |
50 |
729,980 |
0.0 (%) |
| 13:45:55 |
22.90 -0.65 (-2.76%) |
250 |
729,930 |
0.02 (%) |
| 13:45:54 |
22.90 -0.65 (-2.76%) |
10 |
729,680 |
0.0 (%) |
| 13:45:44 |
22.90 -0.65 (-2.76%) |
100 |
729,670 |
0.01 (%) |
| 13:45:43 |
22.90 -0.65 (-2.76%) |
40 |
729,570 |
0.0 (%) |
| 13:45:30 |
22.90 -0.65 (-2.76%) |
5,000 |
729,530 |
0.46 (%) |
| 13:45:22 |
22.90 -0.65 (-2.76%) |
20 |
724,530 |
0.0 (%) |
| 13:45:12 |
22.90 -0.65 (-2.76%) |
100 |
724,510 |
0.01 (%) |
| 13:45:11 |
22.90 -0.65 (-2.76%) |
500 |
724,410 |
0.05 (%) |
| 13:45:09 |
22.95 -0.60 (-2.55%) |
100 |
723,910 |
0.01 (%) |
| 13:45:08 |
22.90 -0.65 (-2.76%) |
30 |
723,810 |
0.0 (%) |
| 13:45:07 |
22.90 -0.65 (-2.76%) |
100 |
723,780 |
0.01 (%) |
| 13:44:57 |
22.90 -0.65 (-2.76%) |
50 |
723,680 |
0.0 (%) |
| 13:44:53 |
22.90 -0.65 (-2.76%) |
60 |
723,630 |
0.01 (%) |
| 13:44:52 |
22.90 -0.65 (-2.76%) |
120 |
723,570 |
0.01 (%) |
| 13:44:49 |
22.90 -0.65 (-2.76%) |
170 |
723,450 |
0.02 (%) |
| 13:44:46 |
22.90 -0.65 (-2.76%) |
740 |
723,280 |
0.07 (%) |
| 13:44:45 |
22.90 -0.65 (-2.76%) |
500 |
722,540 |
0.05 (%) |
| 13:44:38 |
22.90 -0.65 (-2.76%) |
30 |
722,040 |
0.0 (%) |
| 13:44:36 |
22.90 -0.65 (-2.76%) |
150 |
722,010 |
0.01 (%) |
| 13:44:34 |
22.90 -0.65 (-2.76%) |
1,210 |
721,860 |
0.11 (%) |
| 13:44:31 |
22.90 -0.65 (-2.76%) |
10 |
720,650 |
0.0 (%) |
| 13:44:29 |
22.95 -0.60 (-2.55%) |
200 |
720,640 |
0.02 (%) |
| 13:44:27 |
22.90 -0.65 (-2.76%) |
100 |
720,440 |
0.01 (%) |
| 13:44:21 |
22.90 -0.65 (-2.76%) |
300 |
720,340 |
0.03 (%) |
| 13:44:20 |
22.95 -0.60 (-2.55%) |
20 |
720,040 |
0.0 (%) |
| 13:44:17 |
22.90 -0.65 (-2.76%) |
500 |
720,020 |
0.05 (%) |
| 13:44:16 |
22.95 -0.60 (-2.55%) |
40 |
719,520 |
0.0 (%) |
| 13:44:14 |
22.90 -0.65 (-2.76%) |
20 |
719,480 |
0.0 (%) |
| 13:44:11 |
22.90 -0.65 (-2.76%) |
110 |
719,460 |
0.01 (%) |
| 13:44:06 |
22.90 -0.65 (-2.76%) |
910 |
719,350 |
0.08 (%) |
| 13:43:52 |
22.85 -0.70 (-2.97%) |
1,510 |
718,440 |
0.14 (%) |
| 13:43:40 |
22.90 -0.65 (-2.76%) |
4,390 |
716,930 |
0.4 (%) |
| 13:43:38 |
22.90 -0.65 (-2.76%) |
300 |
712,540 |
0.03 (%) |
| 13:43:30 |
22.95 -0.60 (-2.55%) |
20 |
712,240 |
0.0 (%) |
| 13:43:23 |
22.95 -0.60 (-2.55%) |
160 |
712,220 |
0.01 (%) |
| 13:43:12 |
22.95 -0.60 (-2.55%) |
220 |
712,060 |
0.02 (%) |
| 13:43:05 |
22.95 -0.60 (-2.55%) |
50 |
711,840 |
0.0 (%) |
| 13:43:04 |
22.95 -0.60 (-2.55%) |
230 |
711,790 |
0.02 (%) |
| 13:42:57 |
22.95 -0.60 (-2.55%) |
270 |
711,560 |
0.02 (%) |
| 13:42:56 |
22.95 -0.60 (-2.55%) |
50 |
711,290 |
0.0 (%) |
| 13:42:51 |
22.95 -0.60 (-2.55%) |
500 |
711,240 |
0.05 (%) |
| 13:42:50 |
22.95 -0.60 (-2.55%) |
20 |
710,740 |
0.0 (%) |
| 13:42:43 |
22.95 -0.60 (-2.55%) |
900 |
710,720 |
0.08 (%) |
| 13:42:41 |
22.95 -0.60 (-2.55%) |
220 |
709,820 |
0.02 (%) |
| 13:42:39 |
22.95 -0.60 (-2.55%) |
20 |
709,600 |
0.0 (%) |
| 13:42:38 |
22.95 -0.60 (-2.55%) |
1,000 |
709,580 |
0.09 (%) |
| 13:42:37 |
22.95 -0.60 (-2.55%) |
100 |
708,580 |
0.01 (%) |
| 13:42:36 |
22.95 -0.60 (-2.55%) |
50 |
708,480 |
0.0 (%) |
| 13:42:27 |
22.95 -0.60 (-2.55%) |
300 |
708,430 |
0.03 (%) |
| 13:42:20 |
22.95 -0.60 (-2.55%) |
10 |
708,130 |
0.0 (%) |
| 13:42:17 |
22.95 -0.60 (-2.55%) |
100 |
708,120 |
0.01 (%) |
| 13:41:53 |
22.95 -0.60 (-2.55%) |
10 |
708,020 |
0.0 (%) |
| 13:41:50 |
22.95 -0.60 (-2.55%) |
400 |
708,010 |
0.04 (%) |
| 13:41:46 |
22.95 -0.60 (-2.55%) |
10 |
707,610 |
0.0 (%) |
| 13:41:43 |
23.00 -0.55 (-2.34%) |
550 |
707,600 |
0.05 (%) |
| 13:41:39 |
22.95 -0.60 (-2.55%) |
1,400 |
707,050 |
0.13 (%) |
| 13:41:38 |
22.95 -0.60 (-2.55%) |
1,000 |
705,650 |
0.09 (%) |
| 13:41:36 |
22.95 -0.60 (-2.55%) |
10 |
704,650 |
0.0 (%) |
| 13:41:33 |
22.95 -0.60 (-2.55%) |
500 |
704,640 |
0.05 (%) |
| 13:41:21 |
22.95 -0.60 (-2.55%) |
1,390 |
704,140 |
0.13 (%) |
| 13:41:17 |
22.95 -0.60 (-2.55%) |
200 |
702,750 |
0.02 (%) |
| 13:40:49 |
22.95 -0.60 (-2.55%) |
800 |
702,550 |
0.07 (%) |
| 13:40:45 |
22.90 -0.65 (-2.76%) |
400 |
701,750 |
0.04 (%) |
| 13:40:43 |
22.90 -0.65 (-2.76%) |
20 |
701,350 |
0.0 (%) |
| 13:40:41 |
22.90 -0.65 (-2.76%) |
10 |
701,330 |
0.0 (%) |
| 13:40:36 |
22.90 -0.65 (-2.76%) |
50 |
701,320 |
0.0 (%) |
| 13:40:35 |
22.90 -0.65 (-2.76%) |
230 |
701,270 |
0.02 (%) |
| 13:40:34 |
22.90 -0.65 (-2.76%) |
150 |
701,040 |
0.01 (%) |
| 13:40:26 |
22.90 -0.65 (-2.76%) |
1,130 |
700,890 |
0.1 (%) |
| 13:40:18 |
22.90 -0.65 (-2.76%) |
100 |
699,760 |
0.01 (%) |
| 13:40:11 |
22.90 -0.65 (-2.76%) |
120 |
699,660 |
0.01 (%) |
| 13:40:01 |
22.90 -0.65 (-2.76%) |
100 |
699,540 |
0.01 (%) |
| 13:39:57 |
22.90 -0.65 (-2.76%) |
300 |
699,440 |
0.03 (%) |
| 13:39:54 |
22.90 -0.65 (-2.76%) |
130 |
699,140 |
0.01 (%) |
| 13:39:53 |
22.90 -0.65 (-2.76%) |
150 |
699,010 |
0.01 (%) |
| 13:39:50 |
22.90 -0.65 (-2.76%) |
500 |
698,860 |
0.05 (%) |
| 13:39:46 |
22.90 -0.65 (-2.76%) |
250 |
698,360 |
0.02 (%) |
| 13:39:42 |
22.90 -0.65 (-2.76%) |
140 |
698,110 |
0.01 (%) |
| 13:39:38 |
22.90 -0.65 (-2.76%) |
20 |
697,970 |
0.0 (%) |
| 13:39:36 |
22.90 -0.65 (-2.76%) |
50 |
697,950 |
0.0 (%) |
| 13:39:35 |
22.90 -0.65 (-2.76%) |
500 |
697,900 |
0.05 (%) |
| 13:39:32 |
22.90 -0.65 (-2.76%) |
210 |
697,400 |
0.02 (%) |
| 13:39:29 |
22.90 -0.65 (-2.76%) |
60 |
697,190 |
0.01 (%) |
| 13:39:26 |
22.90 -0.65 (-2.76%) |
50 |
697,130 |
0.0 (%) |
| 13:39:25 |
22.90 -0.65 (-2.76%) |
330 |
697,080 |
0.03 (%) |
| 13:39:24 |
22.90 -0.65 (-2.76%) |
880 |
696,750 |
0.08 (%) |
| 13:39:21 |
22.90 -0.65 (-2.76%) |
100 |
695,870 |
0.01 (%) |
| 13:39:19 |
22.90 -0.65 (-2.76%) |
240 |
695,770 |
0.02 (%) |
| 13:39:17 |
22.90 -0.65 (-2.76%) |
50 |
695,530 |
0.0 (%) |
| 13:39:15 |
22.90 -0.65 (-2.76%) |
100 |
695,480 |
0.01 (%) |
| 13:39:13 |
22.90 -0.65 (-2.76%) |
110 |
695,380 |
0.01 (%) |
| 13:39:11 |
22.90 -0.65 (-2.76%) |
70 |
695,270 |
0.01 (%) |
| 13:39:10 |
22.90 -0.65 (-2.76%) |
1,200 |
695,200 |
0.11 (%) |
| 13:39:08 |
22.90 -0.65 (-2.76%) |
200 |
694,000 |
0.02 (%) |
| 13:39:03 |
22.90 -0.65 (-2.76%) |
20 |
693,800 |
0.0 (%) |
| 13:39:02 |
22.90 -0.65 (-2.76%) |
1,500 |
693,780 |
0.14 (%) |
| 13:38:57 |
22.90 -0.65 (-2.76%) |
1,000 |
692,280 |
0.09 (%) |
| 13:38:51 |
22.90 -0.65 (-2.76%) |
10 |
691,280 |
0.0 (%) |
| 13:38:49 |
22.90 -0.65 (-2.76%) |
500 |
691,270 |
0.05 (%) |
| 13:38:44 |
22.90 -0.65 (-2.76%) |
40 |
690,770 |
0.0 (%) |
| 13:38:41 |
22.85 -0.70 (-2.97%) |
1,000 |
690,730 |
0.09 (%) |
| 13:38:40 |
22.90 -0.65 (-2.76%) |
10 |
689,730 |
0.0 (%) |
| 13:38:38 |
22.90 -0.65 (-2.76%) |
50 |
689,720 |
0.0 (%) |
| 13:38:36 |
22.90 -0.65 (-2.76%) |
10 |
689,670 |
0.0 (%) |
| 13:38:31 |
22.90 -0.65 (-2.76%) |
2,000 |
689,660 |
0.18 (%) |
| 13:38:25 |
22.90 -0.65 (-2.76%) |
300 |
687,660 |
0.03 (%) |
| 13:38:22 |
22.90 -0.65 (-2.76%) |
100 |
687,360 |
0.01 (%) |
| 13:38:18 |
22.90 -0.65 (-2.76%) |
50 |
687,260 |
0.0 (%) |
| 13:38:16 |
22.85 -0.70 (-2.97%) |
500 |
687,210 |
0.05 (%) |
| 13:38:08 |
22.90 -0.65 (-2.76%) |
10 |
686,710 |
0.0 (%) |
| 13:38:04 |
22.90 -0.65 (-2.76%) |
30 |
686,700 |
0.0 (%) |
| 13:37:49 |
22.90 -0.65 (-2.76%) |
10 |
686,670 |
0.0 (%) |
| 13:37:45 |
22.90 -0.65 (-2.76%) |
150 |
686,660 |
0.01 (%) |
| 13:37:44 |
22.90 -0.65 (-2.76%) |
30 |
686,510 |
0.0 (%) |
| 13:37:41 |
22.90 -0.65 (-2.76%) |
100 |
686,480 |
0.01 (%) |
| 13:37:39 |
22.90 -0.65 (-2.76%) |
20 |
686,380 |
0.0 (%) |
| 13:37:33 |
22.90 -0.65 (-2.76%) |
200 |
686,360 |
0.02 (%) |
| 13:37:26 |
22.90 -0.65 (-2.76%) |
100 |
686,160 |
0.01 (%) |
| 13:37:25 |
22.90 -0.65 (-2.76%) |
100 |
686,060 |
0.01 (%) |
| 13:37:23 |
22.90 -0.65 (-2.76%) |
60 |
685,960 |
0.01 (%) |
| 13:37:08 |
22.85 -0.70 (-2.97%) |
20 |
685,900 |
0.0 (%) |
| 13:37:04 |
22.90 -0.65 (-2.76%) |
80 |
685,880 |
0.01 (%) |
| 13:37:03 |
22.90 -0.65 (-2.76%) |
100 |
685,800 |
0.01 (%) |
| 13:36:58 |
22.90 -0.65 (-2.76%) |
600 |
685,700 |
0.05 (%) |
| 13:36:56 |
22.85 -0.70 (-2.97%) |
500 |
685,100 |
0.05 (%) |
| 13:36:52 |
22.90 -0.65 (-2.76%) |
1,000 |
684,600 |
0.09 (%) |
| 13:36:51 |
22.90 -0.65 (-2.76%) |
110 |
683,600 |
0.01 (%) |
| 13:36:46 |
22.90 -0.65 (-2.76%) |
500 |
683,490 |
0.05 (%) |
| 13:36:40 |
22.90 -0.65 (-2.76%) |
300 |
682,990 |
0.03 (%) |
| 13:36:37 |
22.90 -0.65 (-2.76%) |
100 |
682,690 |
0.01 (%) |
| 13:36:34 |
22.90 -0.65 (-2.76%) |
260 |
682,590 |
0.02 (%) |
| 13:36:33 |
22.90 -0.65 (-2.76%) |
2,050 |
682,330 |
0.19 (%) |
| 13:36:26 |
22.90 -0.65 (-2.76%) |
160 |
680,280 |
0.01 (%) |
| 13:36:23 |
22.90 -0.65 (-2.76%) |
2,960 |
680,120 |
0.27 (%) |
| 13:36:16 |
22.85 -0.70 (-2.97%) |
30 |
677,160 |
0.0 (%) |
| 13:36:08 |
22.85 -0.70 (-2.97%) |
10 |
677,130 |
0.0 (%) |
| 13:35:50 |
22.85 -0.70 (-2.97%) |
150 |
677,120 |
0.01 (%) |
| 13:35:48 |
22.90 -0.65 (-2.76%) |
10 |
676,970 |
0.0 (%) |
| 13:35:45 |
22.85 -0.70 (-2.97%) |
80 |
676,960 |
0.01 (%) |
| 13:35:44 |
22.85 -0.70 (-2.97%) |
100 |
676,880 |
0.01 (%) |
| 13:35:38 |
22.85 -0.70 (-2.97%) |
400 |
676,780 |
0.04 (%) |
| 13:35:36 |
22.85 -0.70 (-2.97%) |
100 |
676,380 |
0.01 (%) |
| 13:35:34 |
22.85 -0.70 (-2.97%) |
3,730 |
676,280 |
0.34 (%) |
| 13:35:30 |
22.85 -0.70 (-2.97%) |
400 |
672,550 |
0.04 (%) |
| 13:35:29 |
22.85 -0.70 (-2.97%) |
30 |
672,150 |
0.0 (%) |
| 13:35:26 |
22.90 -0.65 (-2.76%) |
150 |
672,120 |
0.01 (%) |
| 13:35:22 |
22.85 -0.70 (-2.97%) |
500 |
671,970 |
0.05 (%) |
| 13:35:19 |
22.85 -0.70 (-2.97%) |
500 |
671,470 |
0.05 (%) |
| 13:35:18 |
22.90 -0.65 (-2.76%) |
10 |
670,970 |
0.0 (%) |
| 13:35:17 |
22.85 -0.70 (-2.97%) |
100 |
670,960 |
0.01 (%) |
| 13:35:15 |
22.85 -0.70 (-2.97%) |
90 |
670,860 |
0.01 (%) |
| 13:35:13 |
22.85 -0.70 (-2.97%) |
20 |
670,770 |
0.0 (%) |
| 13:35:11 |
22.85 -0.70 (-2.97%) |
40 |
670,750 |
0.0 (%) |
| 13:35:10 |
22.85 -0.70 (-2.97%) |
310 |
670,710 |
0.03 (%) |
| 13:35:09 |
22.85 -0.70 (-2.97%) |
110 |
670,400 |
0.01 (%) |
| 13:35:08 |
22.90 -0.65 (-2.76%) |
400 |
670,290 |
0.04 (%) |
| 13:35:01 |
22.85 -0.70 (-2.97%) |
100 |
669,890 |
0.01 (%) |
| 13:35:00 |
22.85 -0.70 (-2.97%) |
250 |
669,790 |
0.02 (%) |
| 13:34:57 |
22.85 -0.70 (-2.97%) |
50 |
669,540 |
0.0 (%) |
| 13:34:51 |
22.85 -0.70 (-2.97%) |
150 |
669,490 |
0.01 (%) |
| 13:34:45 |
22.85 -0.70 (-2.97%) |
50 |
669,340 |
0.0 (%) |
| 13:34:43 |
22.85 -0.70 (-2.97%) |
100 |
669,290 |
0.01 (%) |
| 13:34:40 |
22.85 -0.70 (-2.97%) |
610 |
669,190 |
0.06 (%) |
| 13:34:39 |
22.85 -0.70 (-2.97%) |
20 |
668,580 |
0.0 (%) |
| 13:34:37 |
22.85 -0.70 (-2.97%) |
550 |
668,560 |
0.05 (%) |
| 13:34:32 |
22.85 -0.70 (-2.97%) |
610 |
668,010 |
0.06 (%) |
| 13:34:31 |
22.80 -0.75 (-3.18%) |
300 |
667,400 |
0.03 (%) |
| 13:34:29 |
22.80 -0.75 (-3.18%) |
10 |
667,100 |
0.0 (%) |
| 13:34:28 |
22.80 -0.75 (-3.18%) |
50 |
667,090 |
0.0 (%) |
| 13:34:26 |
22.80 -0.75 (-3.18%) |
200 |
667,040 |
0.02 (%) |
| 13:34:23 |
22.80 -0.75 (-3.18%) |
1,000 |
666,840 |
0.09 (%) |
| 13:34:22 |
22.90 -0.65 (-2.76%) |
200 |
665,840 |
0.02 (%) |
| 13:34:20 |
22.80 -0.75 (-3.18%) |
50 |
665,640 |
0.0 (%) |
| 13:34:18 |
22.85 -0.70 (-2.97%) |
100 |
665,590 |
0.01 (%) |
| 13:34:17 |
22.80 -0.75 (-3.18%) |
1,200 |
665,490 |
0.11 (%) |
| 13:34:15 |
22.85 -0.70 (-2.97%) |
200 |
664,290 |
0.02 (%) |
| 13:34:12 |
22.85 -0.70 (-2.97%) |
120 |
664,090 |
0.01 (%) |
| 13:34:10 |
22.85 -0.70 (-2.97%) |
1,070 |
663,970 |
0.1 (%) |
| 13:34:07 |
22.90 -0.65 (-2.76%) |
40 |
662,900 |
0.0 (%) |
| 13:34:02 |
22.90 -0.65 (-2.76%) |
70 |
662,860 |
0.01 (%) |
| 13:34:01 |
22.85 -0.70 (-2.97%) |
460 |
662,790 |
0.04 (%) |
| 13:34:00 |
22.90 -0.65 (-2.76%) |
10 |
662,330 |
0.0 (%) |
| 13:33:59 |
22.90 -0.65 (-2.76%) |
920 |
662,320 |
0.08 (%) |
| 13:33:57 |
22.90 -0.65 (-2.76%) |
60 |
661,400 |
0.01 (%) |
| 13:33:55 |
22.90 -0.65 (-2.76%) |
480 |
661,340 |
0.04 (%) |
| 13:33:54 |
22.90 -0.65 (-2.76%) |
4,600 |
660,860 |
0.42 (%) |
| 13:33:53 |
22.90 -0.65 (-2.76%) |
600 |
656,260 |
0.05 (%) |
| 13:33:48 |
22.95 -0.60 (-2.55%) |
50 |
655,660 |
0.0 (%) |
| 13:33:46 |
22.95 -0.60 (-2.55%) |
10 |
655,610 |
0.0 (%) |
| 13:33:42 |
22.95 -0.60 (-2.55%) |
660 |
655,600 |
0.06 (%) |
| 13:33:38 |
22.95 -0.60 (-2.55%) |
3,500 |
654,940 |
0.32 (%) |
| 13:33:36 |
23.00 -0.55 (-2.34%) |
500 |
651,440 |
0.05 (%) |
| 13:33:35 |
22.95 -0.60 (-2.55%) |
1,000 |
650,940 |
0.09 (%) |
| 13:33:34 |
22.95 -0.60 (-2.55%) |
3,970 |
649,940 |
0.36 (%) |
| 13:33:23 |
22.95 -0.60 (-2.55%) |
20 |
645,970 |
0.0 (%) |
| 13:33:12 |
23.00 -0.55 (-2.34%) |
17,660 |
645,950 |
1.62 (%) |
| 13:33:10 |
23.00 -0.55 (-2.34%) |
21,060 |
628,290 |
1.93 (%) |
| 13:33:09 |
23.00 -0.55 (-2.34%) |
900 |
607,230 |
0.08 (%) |
| 13:33:07 |
23.00 -0.55 (-2.34%) |
20 |
606,330 |
0.0 (%) |
| 13:33:06 |
23.00 -0.55 (-2.34%) |
300 |
606,310 |
0.03 (%) |
| 13:33:05 |
23.00 -0.55 (-2.34%) |
1,000 |
606,010 |
0.09 (%) |
| 13:32:57 |
23.05 -0.50 (-2.12%) |
50 |
605,010 |
0.0 (%) |
| 13:32:47 |
23.00 -0.55 (-2.34%) |
1,000 |
604,960 |
0.09 (%) |
| 13:32:41 |
23.00 -0.55 (-2.34%) |
100 |
603,960 |
0.01 (%) |
| 13:32:34 |
23.00 -0.55 (-2.34%) |
100 |
603,860 |
0.01 (%) |
| 13:32:28 |
23.00 -0.55 (-2.34%) |
200 |
603,760 |
0.02 (%) |
| 13:32:23 |
23.00 -0.55 (-2.34%) |
470 |
603,560 |
0.04 (%) |
| 13:32:22 |
23.00 -0.55 (-2.34%) |
210 |
603,090 |
0.02 (%) |
| 13:32:12 |
23.00 -0.55 (-2.34%) |
50 |
602,880 |
0.0 (%) |
| 13:32:10 |
23.05 -0.50 (-2.12%) |
10 |
602,830 |
0.0 (%) |
| 13:31:56 |
23.00 -0.55 (-2.34%) |
20 |
602,820 |
0.0 (%) |
| 13:31:52 |
23.05 -0.50 (-2.12%) |
100 |
602,800 |
0.01 (%) |
| 13:31:41 |
23.05 -0.50 (-2.12%) |
1,880 |
602,700 |
0.17 (%) |
| 13:31:40 |
23.00 -0.55 (-2.34%) |
1,000 |
600,820 |
0.09 (%) |
| 13:31:36 |
23.05 -0.50 (-2.12%) |
20 |
599,820 |
0.0 (%) |
| 13:31:24 |
23.05 -0.50 (-2.12%) |
150 |
599,800 |
0.01 (%) |
| 13:31:20 |
23.05 -0.50 (-2.12%) |
200 |
599,650 |
0.02 (%) |
| 13:31:14 |
23.05 -0.50 (-2.12%) |
10 |
599,450 |
0.0 (%) |
| 13:31:10 |
23.05 -0.50 (-2.12%) |
100 |
599,440 |
0.01 (%) |
| 13:31:09 |
23.05 -0.50 (-2.12%) |
40 |
599,340 |
0.0 (%) |
| 13:30:46 |
23.05 -0.50 (-2.12%) |
6,480 |
599,300 |
0.59 (%) |
| 13:30:43 |
23.05 -0.50 (-2.12%) |
1,010 |
592,820 |
0.09 (%) |
| 13:30:36 |
23.05 -0.50 (-2.12%) |
4,000 |
591,810 |
0.37 (%) |
| 13:30:34 |
23.05 -0.50 (-2.12%) |
70 |
587,810 |
0.01 (%) |
| 13:30:33 |
23.10 -0.45 (-1.91%) |
50 |
587,740 |
0.0 (%) |
| 13:30:32 |
23.05 -0.50 (-2.12%) |
200 |
587,690 |
0.02 (%) |
| 13:30:20 |
23.05 -0.50 (-2.12%) |
20 |
587,490 |
0.0 (%) |
| 13:29:53 |
23.05 -0.50 (-2.12%) |
50 |
587,470 |
0.0 (%) |
| 13:29:42 |
23.10 -0.45 (-1.91%) |
10 |
587,420 |
0.0 (%) |
| 13:29:40 |
23.05 -0.50 (-2.12%) |
200 |
587,410 |
0.02 (%) |
| 13:29:38 |
23.10 -0.45 (-1.91%) |
100 |
587,210 |
0.01 (%) |
| 13:29:33 |
23.05 -0.50 (-2.12%) |
90 |
587,110 |
0.01 (%) |
| 13:29:28 |
23.05 -0.50 (-2.12%) |
70 |
587,020 |
0.01 (%) |
| 13:29:25 |
23.10 -0.45 (-1.91%) |
10 |
586,950 |
0.0 (%) |
| 13:29:19 |
23.10 -0.45 (-1.91%) |
210 |
586,940 |
0.02 (%) |
| 13:29:18 |
23.05 -0.50 (-2.12%) |
100 |
586,730 |
0.01 (%) |
| 13:29:15 |
23.10 -0.45 (-1.91%) |
30 |
586,630 |
0.0 (%) |
| 13:29:10 |
23.10 -0.45 (-1.91%) |
500 |
586,600 |
0.05 (%) |
| 13:28:57 |
23.10 -0.45 (-1.91%) |
200 |
586,100 |
0.02 (%) |
| 13:28:35 |
23.10 -0.45 (-1.91%) |
10 |
585,900 |
0.0 (%) |
| 13:28:32 |
23.10 -0.45 (-1.91%) |
120 |
585,890 |
0.01 (%) |
| 13:28:20 |
23.10 -0.45 (-1.91%) |
20 |
585,770 |
0.0 (%) |
| 13:28:15 |
23.10 -0.45 (-1.91%) |
30 |
585,750 |
0.0 (%) |
| 13:28:08 |
23.10 -0.45 (-1.91%) |
50 |
585,720 |
0.0 (%) |
| 13:28:03 |
23.10 -0.45 (-1.91%) |
290 |
585,670 |
0.03 (%) |
| 13:27:56 |
23.05 -0.50 (-2.12%) |
600 |
585,380 |
0.05 (%) |
| 13:27:51 |
23.05 -0.50 (-2.12%) |
130 |
584,780 |
0.01 (%) |
| 13:27:47 |
23.05 -0.50 (-2.12%) |
5,300 |
584,650 |
0.49 (%) |
| 13:27:30 |
23.10 -0.45 (-1.91%) |
50 |
579,350 |
0.0 (%) |
| 13:26:23 |
23.10 -0.45 (-1.91%) |
100 |
579,300 |
0.01 (%) |
| 13:26:11 |
23.05 -0.50 (-2.12%) |
50 |
579,200 |
0.0 (%) |
| 13:26:07 |
23.10 -0.45 (-1.91%) |
30 |
579,150 |
0.0 (%) |
| 13:25:59 |
23.10 -0.45 (-1.91%) |
50 |
579,120 |
0.0 (%) |
| 13:25:54 |
23.10 -0.45 (-1.91%) |
130 |
579,070 |
0.01 (%) |
| 13:25:53 |
23.05 -0.50 (-2.12%) |
130 |
578,940 |
0.01 (%) |
| 13:25:28 |
23.10 -0.45 (-1.91%) |
40 |
578,810 |
0.0 (%) |
| 13:25:02 |
23.05 -0.50 (-2.12%) |
10 |
578,770 |
0.0 (%) |
| 13:24:35 |
23.10 -0.45 (-1.91%) |
20 |
578,760 |
0.0 (%) |
| 13:24:33 |
23.10 -0.45 (-1.91%) |
10 |
578,740 |
0.0 (%) |
| 13:23:56 |
23.10 -0.45 (-1.91%) |
70 |
578,730 |
0.01 (%) |
| 13:23:37 |
23.10 -0.45 (-1.91%) |
10 |
578,660 |
0.0 (%) |
| 13:23:32 |
23.10 -0.45 (-1.91%) |
1,000 |
578,650 |
0.09 (%) |
| 13:23:29 |
23.05 -0.50 (-2.12%) |
190 |
577,650 |
0.02 (%) |
| 13:23:09 |
23.10 -0.45 (-1.91%) |
10 |
577,460 |
0.0 (%) |
| 13:23:04 |
23.10 -0.45 (-1.91%) |
70 |
577,450 |
0.01 (%) |
| 13:22:54 |
23.10 -0.45 (-1.91%) |
70 |
577,380 |
0.01 (%) |
| 13:22:22 |
23.10 -0.45 (-1.91%) |
11,330 |
577,310 |
1.04 (%) |
| 13:22:20 |
23.10 -0.45 (-1.91%) |
200 |
565,980 |
0.02 (%) |
| 13:22:13 |
23.10 -0.45 (-1.91%) |
40 |
565,780 |
0.0 (%) |
| 13:22:11 |
23.10 -0.45 (-1.91%) |
20 |
565,740 |
0.0 (%) |
| 13:21:57 |
23.10 -0.45 (-1.91%) |
500 |
565,720 |
0.05 (%) |
| 13:21:42 |
23.10 -0.45 (-1.91%) |
150 |
565,220 |
0.01 (%) |
| 13:21:24 |
23.10 -0.45 (-1.91%) |
410 |
565,070 |
0.04 (%) |
| 13:20:47 |
23.10 -0.45 (-1.91%) |
1,000 |
564,660 |
0.09 (%) |
| 13:20:35 |
23.10 -0.45 (-1.91%) |
150 |
563,660 |
0.01 (%) |
| 13:19:26 |
23.15 -0.40 (-1.70%) |
20 |
563,510 |
0.0 (%) |
| 13:19:19 |
23.15 -0.40 (-1.70%) |
330 |
563,490 |
0.03 (%) |
| 13:19:09 |
23.15 -0.40 (-1.70%) |
1,830 |
563,160 |
0.17 (%) |
| 13:19:02 |
23.15 -0.40 (-1.70%) |
100 |
561,330 |
0.01 (%) |
| 13:18:43 |
23.15 -0.40 (-1.70%) |
100 |
561,230 |
0.01 (%) |
| 13:18:36 |
23.15 -0.40 (-1.70%) |
50 |
561,130 |
0.0 (%) |
| 13:18:29 |
23.15 -0.40 (-1.70%) |
50 |
561,080 |
0.0 (%) |
| 13:18:18 |
23.15 -0.40 (-1.70%) |
30 |
561,030 |
0.0 (%) |
| 13:18:13 |
23.15 -0.40 (-1.70%) |
20 |
561,000 |
0.0 (%) |
| 13:18:12 |
23.15 -0.40 (-1.70%) |
200 |
560,980 |
0.02 (%) |
| 13:17:59 |
23.15 -0.40 (-1.70%) |
160 |
560,780 |
0.01 (%) |
| 13:17:47 |
23.15 -0.40 (-1.70%) |
50 |
560,620 |
0.0 (%) |
| 13:17:45 |
23.15 -0.40 (-1.70%) |
300 |
560,570 |
0.03 (%) |
| 13:17:23 |
23.15 -0.40 (-1.70%) |
100 |
560,270 |
0.01 (%) |
| 13:16:38 |
23.15 -0.40 (-1.70%) |
50 |
560,170 |
0.0 (%) |
| 13:15:29 |
23.15 -0.40 (-1.70%) |
1,000 |
560,120 |
0.09 (%) |
| 13:15:22 |
23.15 -0.40 (-1.70%) |
10 |
559,120 |
0.0 (%) |
| 13:15:17 |
23.15 -0.40 (-1.70%) |
870 |
559,110 |
0.08 (%) |
| 13:15:09 |
23.15 -0.40 (-1.70%) |
100 |
558,240 |
0.01 (%) |
| 13:15:02 |
23.15 -0.40 (-1.70%) |
1,600 |
558,140 |
0.15 (%) |
| 13:14:50 |
23.15 -0.40 (-1.70%) |
390 |
556,540 |
0.04 (%) |
| 13:14:37 |
23.15 -0.40 (-1.70%) |
50 |
556,150 |
0.0 (%) |
| 13:14:34 |
23.15 -0.40 (-1.70%) |
100 |
556,100 |
0.01 (%) |
| 13:14:27 |
23.15 -0.40 (-1.70%) |
150 |
556,000 |
0.01 (%) |
| 13:14:18 |
23.10 -0.45 (-1.91%) |
100 |
555,850 |
0.01 (%) |
| 13:13:36 |
23.15 -0.40 (-1.70%) |
170 |
555,750 |
0.02 (%) |
| 13:13:15 |
23.15 -0.40 (-1.70%) |
120 |
555,580 |
0.01 (%) |
| 13:12:39 |
23.15 -0.40 (-1.70%) |
30 |
555,460 |
0.0 (%) |
| 13:12:37 |
23.15 -0.40 (-1.70%) |
550 |
555,430 |
0.05 (%) |
| 13:12:17 |
23.15 -0.40 (-1.70%) |
50 |
554,880 |
0.0 (%) |
| 13:12:11 |
23.15 -0.40 (-1.70%) |
20 |
554,830 |
0.0 (%) |
| 13:12:05 |
23.15 -0.40 (-1.70%) |
10 |
554,810 |
0.0 (%) |
| 13:12:00 |
23.15 -0.40 (-1.70%) |
100 |
554,800 |
0.01 (%) |
| 13:11:32 |
23.15 -0.40 (-1.70%) |
50 |
554,700 |
0.0 (%) |
| 13:11:28 |
23.10 -0.45 (-1.91%) |
300 |
554,650 |
0.03 (%) |
| 13:11:03 |
23.15 -0.40 (-1.70%) |
100 |
554,350 |
0.01 (%) |
| 13:10:57 |
23.15 -0.40 (-1.70%) |
50 |
554,250 |
0.0 (%) |
| 13:10:34 |
23.15 -0.40 (-1.70%) |
40 |
554,200 |
0.0 (%) |
| 13:10:23 |
23.15 -0.40 (-1.70%) |
20 |
554,160 |
0.0 (%) |
| 13:10:12 |
23.15 -0.40 (-1.70%) |
120 |
554,140 |
0.01 (%) |
| 13:09:55 |
23.15 -0.40 (-1.70%) |
20 |
554,020 |
0.0 (%) |
| 13:09:45 |
23.15 -0.40 (-1.70%) |
380 |
554,000 |
0.03 (%) |
| 13:09:31 |
23.15 -0.40 (-1.70%) |
20 |
553,620 |
0.0 (%) |
| 13:09:25 |
23.15 -0.40 (-1.70%) |
100 |
553,600 |
0.01 (%) |
| 13:09:23 |
23.15 -0.40 (-1.70%) |
280 |
553,500 |
0.03 (%) |
| 13:09:22 |
23.15 -0.40 (-1.70%) |
1,090 |
553,220 |
0.1 (%) |
| 13:09:17 |
23.15 -0.40 (-1.70%) |
70 |
552,130 |
0.01 (%) |
| 13:09:10 |
23.15 -0.40 (-1.70%) |
30 |
552,060 |
0.0 (%) |
| 13:09:04 |
23.15 -0.40 (-1.70%) |
20 |
552,030 |
0.0 (%) |
| 13:09:02 |
23.15 -0.40 (-1.70%) |
100 |
552,010 |
0.01 (%) |
| 13:08:41 |
23.15 -0.40 (-1.70%) |
30 |
551,910 |
0.0 (%) |
| 13:08:28 |
23.15 -0.40 (-1.70%) |
10 |
551,880 |
0.0 (%) |
| 13:08:12 |
23.10 -0.45 (-1.91%) |
50 |
551,870 |
0.0 (%) |
| 13:08:11 |
23.10 -0.45 (-1.91%) |
100 |
551,820 |
0.01 (%) |
| 13:08:08 |
23.15 -0.40 (-1.70%) |
80 |
551,720 |
0.01 (%) |
| 13:08:07 |
23.10 -0.45 (-1.91%) |
680 |
551,640 |
0.06 (%) |
| 13:07:26 |
23.10 -0.45 (-1.91%) |
210 |
550,960 |
0.02 (%) |
| 13:07:04 |
23.10 -0.45 (-1.91%) |
450 |
550,750 |
0.04 (%) |
| 13:06:18 |
23.10 -0.45 (-1.91%) |
2,000 |
550,300 |
0.18 (%) |
| 13:06:06 |
23.10 -0.45 (-1.91%) |
670 |
548,300 |
0.06 (%) |
| 13:05:12 |
23.10 -0.45 (-1.91%) |
300 |
547,630 |
0.03 (%) |
| 13:04:50 |
23.15 -0.40 (-1.70%) |
10 |
547,330 |
0.0 (%) |
| 13:04:42 |
23.10 -0.45 (-1.91%) |
200 |
547,320 |
0.02 (%) |
| 13:04:06 |
23.10 -0.45 (-1.91%) |
100 |
547,120 |
0.01 (%) |
| 13:04:02 |
23.10 -0.45 (-1.91%) |
20 |
547,020 |
0.0 (%) |
| 13:03:41 |
23.10 -0.45 (-1.91%) |
30 |
547,000 |
0.0 (%) |
| 13:03:38 |
23.10 -0.45 (-1.91%) |
50 |
546,970 |
0.0 (%) |
| 13:03:37 |
23.10 -0.45 (-1.91%) |
10 |
546,920 |
0.0 (%) |
| 13:03:27 |
23.10 -0.45 (-1.91%) |
200 |
546,910 |
0.02 (%) |
| 13:03:26 |
23.15 -0.40 (-1.70%) |
10 |
546,710 |
0.0 (%) |
| 13:03:10 |
23.10 -0.45 (-1.91%) |
70 |
546,700 |
0.01 (%) |
| 13:02:52 |
23.10 -0.45 (-1.91%) |
20 |
546,630 |
0.0 (%) |
| 13:02:36 |
23.10 -0.45 (-1.91%) |
10 |
546,610 |
0.0 (%) |
| 13:02:31 |
23.10 -0.45 (-1.91%) |
150 |
546,600 |
0.01 (%) |
| 13:02:18 |
23.10 -0.45 (-1.91%) |
20 |
546,450 |
0.0 (%) |
| 13:01:58 |
23.10 -0.45 (-1.91%) |
500 |
546,430 |
0.05 (%) |
| 13:01:47 |
23.10 -0.45 (-1.91%) |
100 |
545,930 |
0.01 (%) |
| 13:01:27 |
23.10 -0.45 (-1.91%) |
70 |
545,830 |
0.01 (%) |
| 13:00:57 |
23.15 -0.40 (-1.70%) |
140 |
545,760 |
0.01 (%) |
| 13:00:56 |
23.15 -0.40 (-1.70%) |
160 |
545,620 |
0.01 (%) |
| 13:00:50 |
23.15 -0.40 (-1.70%) |
10 |
545,460 |
0.0 (%) |
| 13:00:49 |
23.15 -0.40 (-1.70%) |
2,000 |
545,450 |
0.18 (%) |
| 13:00:48 |
23.15 -0.40 (-1.70%) |
300 |
543,450 |
0.03 (%) |
| 13:00:46 |
23.15 -0.40 (-1.70%) |
30 |
543,150 |
0.0 (%) |
| 13:00:44 |
23.15 -0.40 (-1.70%) |
20 |
543,120 |
0.0 (%) |
| 13:00:42 |
23.15 -0.40 (-1.70%) |
40 |
543,100 |
0.0 (%) |
| 13:00:39 |
23.15 -0.40 (-1.70%) |
190 |
543,060 |
0.02 (%) |
| 13:00:38 |
23.15 -0.40 (-1.70%) |
40 |
542,870 |
0.0 (%) |
| 13:00:37 |
23.15 -0.40 (-1.70%) |
120 |
542,830 |
0.01 (%) |
| 13:00:36 |
23.15 -0.40 (-1.70%) |
10 |
542,710 |
0.0 (%) |
| 13:00:35 |
23.15 -0.40 (-1.70%) |
100 |
542,700 |
0.01 (%) |
| 13:00:33 |
23.15 -0.40 (-1.70%) |
50 |
542,600 |
0.0 (%) |
| 13:00:25 |
23.15 -0.40 (-1.70%) |
60 |
542,550 |
0.01 (%) |
| 13:00:24 |
23.15 -0.40 (-1.70%) |
10 |
542,490 |
0.0 (%) |
| 13:00:23 |
23.15 -0.40 (-1.70%) |
150 |
542,480 |
0.01 (%) |
| 13:00:22 |
23.15 -0.40 (-1.70%) |
200 |
542,330 |
0.02 (%) |
| 13:00:21 |
23.15 -0.40 (-1.70%) |
100 |
542,130 |
0.01 (%) |
| 13:00:20 |
23.15 -0.40 (-1.70%) |
30 |
542,030 |
0.0 (%) |
| 13:00:16 |
23.15 -0.40 (-1.70%) |
50 |
542,000 |
0.0 (%) |
| 13:00:13 |
23.15 -0.40 (-1.70%) |
1,390 |
541,950 |
0.13 (%) |
| 13:00:12 |
23.10 -0.45 (-1.91%) |
70 |
540,560 |
0.01 (%) |
| 13:00:10 |
23.15 -0.40 (-1.70%) |
180 |
540,490 |
0.02 (%) |
| 11:29:46 |
23.15 -0.40 (-1.70%) |
10 |
540,310 |
0.0 (%) |
| 11:29:15 |
23.10 -0.45 (-1.91%) |
170 |
540,300 |
0.02 (%) |
| 11:28:57 |
23.10 -0.45 (-1.91%) |
100 |
540,130 |
0.01 (%) |
| 11:28:16 |
23.10 -0.45 (-1.91%) |
10 |
540,030 |
0.0 (%) |
| 11:28:01 |
23.10 -0.45 (-1.91%) |
300 |
540,020 |
0.03 (%) |
| 11:27:56 |
23.10 -0.45 (-1.91%) |
2,000 |
539,720 |
0.18 (%) |
| 11:27:28 |
23.10 -0.45 (-1.91%) |
50 |
537,720 |
0.0 (%) |
| 11:27:16 |
23.10 -0.45 (-1.91%) |
30 |
537,670 |
0.0 (%) |
| 11:27:14 |
23.10 -0.45 (-1.91%) |
100 |
537,640 |
0.01 (%) |
| 11:27:11 |
23.10 -0.45 (-1.91%) |
40 |
537,540 |
0.0 (%) |
| 11:27:09 |
23.10 -0.45 (-1.91%) |
90 |
537,500 |
0.01 (%) |
| 11:26:56 |
23.10 -0.45 (-1.91%) |
300 |
537,410 |
0.03 (%) |
| 11:26:27 |
23.10 -0.45 (-1.91%) |
960 |
537,110 |
0.09 (%) |
| 11:26:03 |
23.10 -0.45 (-1.91%) |
100 |
536,150 |
0.01 (%) |
| 11:25:48 |
23.10 -0.45 (-1.91%) |
400 |
536,050 |
0.04 (%) |
| 11:25:05 |
23.10 -0.45 (-1.91%) |
100 |
535,650 |
0.01 (%) |
| 11:24:58 |
23.10 -0.45 (-1.91%) |
400 |
535,550 |
0.04 (%) |
| 11:24:49 |
23.10 -0.45 (-1.91%) |
600 |
535,150 |
0.05 (%) |
| 11:24:11 |
23.05 -0.50 (-2.12%) |
410 |
534,550 |
0.04 (%) |
| 11:24:10 |
23.10 -0.45 (-1.91%) |
1,000 |
534,140 |
0.09 (%) |
| 11:24:09 |
23.10 -0.45 (-1.91%) |
1,260 |
533,140 |
0.12 (%) |
| 11:24:07 |
23.20 -0.35 (-1.49%) |
80 |
531,880 |
0.01 (%) |
| 11:24:06 |
23.10 -0.45 (-1.91%) |
260 |
531,800 |
0.02 (%) |
| 11:24:05 |
23.10 -0.45 (-1.91%) |
390 |
531,540 |
0.04 (%) |
| 11:24:04 |
23.10 -0.45 (-1.91%) |
760 |
531,150 |
0.07 (%) |
| 11:24:02 |
23.10 -0.45 (-1.91%) |
1,810 |
530,390 |
0.17 (%) |
| 11:24:01 |
23.10 -0.45 (-1.91%) |
1,030 |
528,580 |
0.09 (%) |
| 11:24:00 |
23.10 -0.45 (-1.91%) |
1,440 |
527,550 |
0.13 (%) |
| 11:23:59 |
23.15 -0.40 (-1.70%) |
1,020 |
526,110 |
0.09 (%) |
| 11:23:52 |
23.15 -0.40 (-1.70%) |
1,120 |
525,090 |
0.1 (%) |
| 11:23:08 |
23.15 -0.40 (-1.70%) |
200 |
523,970 |
0.02 (%) |
| 11:23:06 |
23.15 -0.40 (-1.70%) |
50 |
523,770 |
0.0 (%) |
| 11:22:56 |
23.15 -0.40 (-1.70%) |
150 |
523,720 |
0.01 (%) |
| 11:22:40 |
23.15 -0.40 (-1.70%) |
100 |
523,570 |
0.01 (%) |
| 11:22:39 |
23.15 -0.40 (-1.70%) |
200 |
523,470 |
0.02 (%) |
| 11:22:33 |
23.15 -0.40 (-1.70%) |
70 |
523,270 |
0.01 (%) |
| 11:22:22 |
23.15 -0.40 (-1.70%) |
40 |
523,200 |
0.0 (%) |
| 11:22:13 |
23.15 -0.40 (-1.70%) |
300 |
523,160 |
0.03 (%) |
| 11:21:42 |
23.20 -0.35 (-1.49%) |
20 |
522,860 |
0.0 (%) |
| 11:21:22 |
23.15 -0.40 (-1.70%) |
1,790 |
522,840 |
0.16 (%) |
| 11:21:08 |
23.15 -0.40 (-1.70%) |
10 |
521,050 |
0.0 (%) |
| 11:21:06 |
23.15 -0.40 (-1.70%) |
100 |
521,040 |
0.01 (%) |
| 11:20:30 |
23.15 -0.40 (-1.70%) |
500 |
520,940 |
0.05 (%) |
| 11:20:20 |
23.10 -0.45 (-1.91%) |
350 |
520,440 |
0.03 (%) |
| 11:19:36 |
23.15 -0.40 (-1.70%) |
100 |
520,090 |
0.01 (%) |
| 11:19:35 |
23.15 -0.40 (-1.70%) |
40 |
519,990 |
0.0 (%) |
| 11:19:32 |
23.15 -0.40 (-1.70%) |
200 |
519,950 |
0.02 (%) |
| 11:19:07 |
23.15 -0.40 (-1.70%) |
10 |
519,750 |
0.0 (%) |
| 11:18:51 |
23.15 -0.40 (-1.70%) |
20 |
519,740 |
0.0 (%) |
| 11:18:49 |
23.10 -0.45 (-1.91%) |
200 |
519,720 |
0.02 (%) |
| 11:18:45 |
23.10 -0.45 (-1.91%) |
60 |
519,520 |
0.01 (%) |
| 11:18:38 |
23.15 -0.40 (-1.70%) |
100 |
519,460 |
0.01 (%) |
| 11:17:50 |
23.15 -0.40 (-1.70%) |
120 |
519,360 |
0.01 (%) |
| 11:17:49 |
23.15 -0.40 (-1.70%) |
80 |
519,240 |
0.01 (%) |
| 11:17:40 |
23.15 -0.40 (-1.70%) |
40 |
519,160 |
0.0 (%) |
| 11:17:29 |
23.15 -0.40 (-1.70%) |
30 |
519,120 |
0.0 (%) |
| 11:17:23 |
23.10 -0.45 (-1.91%) |
200 |
519,090 |
0.02 (%) |
| 11:17:11 |
23.15 -0.40 (-1.70%) |
50 |
518,890 |
0.0 (%) |
| 11:17:10 |
23.10 -0.45 (-1.91%) |
10 |
518,840 |
0.0 (%) |
| 11:16:28 |
23.15 -0.40 (-1.70%) |
20 |
518,830 |
0.0 (%) |
| 11:16:20 |
23.10 -0.45 (-1.91%) |
500 |
518,810 |
0.05 (%) |
| 11:16:11 |
23.15 -0.40 (-1.70%) |
20 |
518,310 |
0.0 (%) |
| 11:15:20 |
23.15 -0.40 (-1.70%) |
100 |
518,290 |
0.01 (%) |
| 11:15:09 |
23.15 -0.40 (-1.70%) |
50 |
518,190 |
0.0 (%) |
| 11:14:58 |
23.15 -0.40 (-1.70%) |
10 |
518,140 |
0.0 (%) |
| 11:14:46 |
23.10 -0.45 (-1.91%) |
100 |
518,130 |
0.01 (%) |
| 11:14:39 |
23.15 -0.40 (-1.70%) |
20 |
518,030 |
0.0 (%) |
| 11:14:35 |
23.10 -0.45 (-1.91%) |
30 |
518,010 |
0.0 (%) |
| 11:14:31 |
23.15 -0.40 (-1.70%) |
50 |
517,980 |
0.0 (%) |
| 11:14:29 |
23.10 -0.45 (-1.91%) |
120 |
517,930 |
0.01 (%) |
| 11:13:35 |
23.15 -0.40 (-1.70%) |
10 |
517,810 |
0.0 (%) |
| 11:13:30 |
23.15 -0.40 (-1.70%) |
30 |
517,800 |
0.0 (%) |
| 11:13:08 |
23.10 -0.45 (-1.91%) |
500 |
517,770 |
0.05 (%) |
| 11:13:07 |
23.15 -0.40 (-1.70%) |
50 |
517,270 |
0.0 (%) |
| 11:12:56 |
23.15 -0.40 (-1.70%) |
100 |
517,220 |
0.01 (%) |
| 11:12:49 |
23.15 -0.40 (-1.70%) |
410 |
517,120 |
0.04 (%) |
| 11:12:13 |
23.10 -0.45 (-1.91%) |
30 |
516,710 |
0.0 (%) |
| 11:12:04 |
23.15 -0.40 (-1.70%) |
500 |
516,680 |
0.05 (%) |
| 11:12:00 |
23.15 -0.40 (-1.70%) |
40 |
516,180 |
0.0 (%) |
| 11:11:54 |
23.15 -0.40 (-1.70%) |
30 |
516,140 |
0.0 (%) |
| 11:11:34 |
23.15 -0.40 (-1.70%) |
780 |
516,110 |
0.07 (%) |
| 11:11:27 |
23.15 -0.40 (-1.70%) |
50 |
515,330 |
0.0 (%) |
| 11:11:14 |
23.15 -0.40 (-1.70%) |
550 |
515,280 |
0.05 (%) |
| 11:10:57 |
23.15 -0.40 (-1.70%) |
10 |
514,730 |
0.0 (%) |
| 11:10:48 |
23.15 -0.40 (-1.70%) |
100 |
514,720 |
0.01 (%) |
| 11:10:45 |
23.15 -0.40 (-1.70%) |
10 |
514,620 |
0.0 (%) |
| 11:10:37 |
23.15 -0.40 (-1.70%) |
2,630 |
514,610 |
0.24 (%) |
| 11:10:04 |
23.15 -0.40 (-1.70%) |
30 |
511,980 |
0.0 (%) |
| 11:10:00 |
23.20 -0.35 (-1.49%) |
500 |
511,950 |
0.05 (%) |
| 11:09:51 |
23.20 -0.35 (-1.49%) |
60 |
511,450 |
0.01 (%) |
| 11:09:38 |
23.15 -0.40 (-1.70%) |
20 |
511,390 |
0.0 (%) |
| 11:09:36 |
23.15 -0.40 (-1.70%) |
240 |
511,370 |
0.02 (%) |
| 11:09:17 |
23.15 -0.40 (-1.70%) |
760 |
511,130 |
0.07 (%) |
| 11:09:10 |
23.20 -0.35 (-1.49%) |
400 |
510,370 |
0.04 (%) |
| 11:09:05 |
23.20 -0.35 (-1.49%) |
50 |
509,970 |
0.0 (%) |
| 11:08:57 |
23.20 -0.35 (-1.49%) |
100 |
509,920 |
0.01 (%) |
| 11:08:45 |
23.20 -0.35 (-1.49%) |
20 |
509,820 |
0.0 (%) |
| 11:08:38 |
23.15 -0.40 (-1.70%) |
100 |
509,800 |
0.01 (%) |
| 11:08:37 |
23.20 -0.35 (-1.49%) |
200 |
509,700 |
0.02 (%) |
| 11:08:09 |
23.20 -0.35 (-1.49%) |
10 |
509,500 |
0.0 (%) |
| 11:08:07 |
23.20 -0.35 (-1.49%) |
470 |
509,490 |
0.04 (%) |
| 11:07:53 |
23.20 -0.35 (-1.49%) |
440 |
509,020 |
0.04 (%) |
| 11:07:34 |
23.20 -0.35 (-1.49%) |
160 |
508,580 |
0.01 (%) |
| 11:07:06 |
23.20 -0.35 (-1.49%) |
400 |
508,420 |
0.04 (%) |
| 11:06:43 |
23.15 -0.40 (-1.70%) |
20 |
508,020 |
0.0 (%) |
| 11:06:41 |
23.20 -0.35 (-1.49%) |
220 |
508,000 |
0.02 (%) |
| 11:06:39 |
23.15 -0.40 (-1.70%) |
80 |
507,780 |
0.01 (%) |
| 11:06:16 |
23.15 -0.40 (-1.70%) |
30 |
507,700 |
0.0 (%) |
| 11:06:06 |
23.20 -0.35 (-1.49%) |
60 |
507,670 |
0.01 (%) |
| 11:05:59 |
23.20 -0.35 (-1.49%) |
50 |
507,610 |
0.0 (%) |
| 11:05:56 |
23.20 -0.35 (-1.49%) |
1,330 |
507,560 |
0.12 (%) |
| 11:05:45 |
23.15 -0.40 (-1.70%) |
30 |
506,230 |
0.0 (%) |
| 11:05:26 |
23.10 -0.45 (-1.91%) |
20 |
506,200 |
0.0 (%) |
| 11:05:17 |
23.20 -0.35 (-1.49%) |
6,000 |
506,180 |
0.55 (%) |
| 11:04:43 |
23.10 -0.45 (-1.91%) |
30 |
500,180 |
0.0 (%) |
| 11:04:36 |
23.10 -0.45 (-1.91%) |
1,450 |
500,150 |
0.13 (%) |
| 11:04:22 |
23.15 -0.40 (-1.70%) |
50 |
498,700 |
0.0 (%) |
| 11:04:17 |
23.10 -0.45 (-1.91%) |
400 |
498,650 |
0.04 (%) |
| 11:03:56 |
23.15 -0.40 (-1.70%) |
10 |
498,250 |
0.0 (%) |
| 11:03:54 |
23.10 -0.45 (-1.91%) |
50 |
498,240 |
0.0 (%) |
| 11:03:22 |
23.10 -0.45 (-1.91%) |
120 |
498,190 |
0.01 (%) |
| 11:02:55 |
23.15 -0.40 (-1.70%) |
10 |
498,070 |
0.0 (%) |
| 11:02:40 |
23.10 -0.45 (-1.91%) |
40 |
498,060 |
0.0 (%) |
| 11:02:33 |
23.10 -0.45 (-1.91%) |
2,000 |
498,020 |
0.18 (%) |
| 11:02:31 |
23.10 -0.45 (-1.91%) |
70 |
496,020 |
0.01 (%) |
| 11:02:29 |
23.10 -0.45 (-1.91%) |
170 |
495,950 |
0.02 (%) |
| 11:02:22 |
23.10 -0.45 (-1.91%) |
10 |
495,780 |
0.0 (%) |
| 11:02:18 |
23.10 -0.45 (-1.91%) |
520 |
495,770 |
0.05 (%) |
| 11:02:16 |
23.10 -0.45 (-1.91%) |
180 |
495,250 |
0.02 (%) |
| 11:02:15 |
23.10 -0.45 (-1.91%) |
20 |
495,070 |
0.0 (%) |
| 11:02:13 |
23.10 -0.45 (-1.91%) |
30 |
495,050 |
0.0 (%) |
| 11:01:54 |
23.10 -0.45 (-1.91%) |
10 |
495,020 |
0.0 (%) |
| 11:01:40 |
23.10 -0.45 (-1.91%) |
180 |
495,010 |
0.02 (%) |
| 11:01:36 |
23.10 -0.45 (-1.91%) |
200 |
494,830 |
0.02 (%) |
| 11:01:34 |
23.10 -0.45 (-1.91%) |
1,000 |
494,630 |
0.09 (%) |
| 11:01:31 |
23.10 -0.45 (-1.91%) |
250 |
493,630 |
0.02 (%) |
| 11:01:27 |
23.10 -0.45 (-1.91%) |
580 |
493,380 |
0.05 (%) |
| 11:01:21 |
23.05 -0.50 (-2.12%) |
50 |
492,800 |
0.0 (%) |
| 11:01:11 |
23.10 -0.45 (-1.91%) |
10 |
492,750 |
0.0 (%) |
| 11:01:04 |
23.10 -0.45 (-1.91%) |
150 |
492,740 |
0.01 (%) |
| 11:00:58 |
23.10 -0.45 (-1.91%) |
50 |
492,590 |
0.0 (%) |
| 11:00:29 |
23.05 -0.50 (-2.12%) |
440 |
492,540 |
0.04 (%) |
| 11:00:13 |
23.05 -0.50 (-2.12%) |
990 |
492,100 |
0.09 (%) |
| 11:00:12 |
23.05 -0.50 (-2.12%) |
540 |
491,110 |
0.05 (%) |
| 11:00:08 |
23.05 -0.50 (-2.12%) |
1,040 |
490,570 |
0.1 (%) |
| 11:00:04 |
23.05 -0.50 (-2.12%) |
30 |
489,530 |
0.0 (%) |
| 11:00:00 |
23.05 -0.50 (-2.12%) |
100 |
489,500 |
0.01 (%) |
| 10:59:58 |
23.05 -0.50 (-2.12%) |
510 |
489,400 |
0.05 (%) |
| 10:59:52 |
23.05 -0.50 (-2.12%) |
10 |
488,890 |
0.0 (%) |
| 10:59:48 |
23.05 -0.50 (-2.12%) |
50 |
488,880 |
0.0 (%) |
| 10:59:46 |
23.05 -0.50 (-2.12%) |
600 |
488,830 |
0.05 (%) |
| 10:59:44 |
23.00 -0.55 (-2.34%) |
600 |
488,230 |
0.05 (%) |
| 10:59:42 |
23.05 -0.50 (-2.12%) |
50 |
487,630 |
0.0 (%) |
| 10:59:36 |
23.05 -0.50 (-2.12%) |
2,000 |
487,580 |
0.18 (%) |
| 10:59:35 |
23.00 -0.55 (-2.34%) |
560 |
485,580 |
0.05 (%) |
| 10:59:05 |
23.00 -0.55 (-2.34%) |
10 |
485,020 |
0.0 (%) |
| 10:59:00 |
23.05 -0.50 (-2.12%) |
60 |
485,010 |
0.01 (%) |
| 10:58:48 |
23.05 -0.50 (-2.12%) |
10 |
484,950 |
0.0 (%) |
| 10:58:45 |
23.00 -0.55 (-2.34%) |
80 |
484,940 |
0.01 (%) |
| 10:58:35 |
23.05 -0.50 (-2.12%) |
30 |
484,860 |
0.0 (%) |
| 10:58:32 |
23.05 -0.50 (-2.12%) |
10 |
484,830 |
0.0 (%) |
| 10:58:29 |
23.05 -0.50 (-2.12%) |
60 |
484,820 |
0.01 (%) |
| 10:58:25 |
23.05 -0.50 (-2.12%) |
10 |
484,760 |
0.0 (%) |
| 10:58:10 |
23.05 -0.50 (-2.12%) |
200 |
484,750 |
0.02 (%) |
| 10:58:04 |
23.05 -0.50 (-2.12%) |
50 |
484,550 |
0.0 (%) |
| 10:57:56 |
23.05 -0.50 (-2.12%) |
30 |
484,500 |
0.0 (%) |
| 10:57:52 |
23.05 -0.50 (-2.12%) |
50 |
484,470 |
0.0 (%) |
| 10:57:49 |
23.05 -0.50 (-2.12%) |
300 |
484,420 |
0.03 (%) |
| 10:57:46 |
23.05 -0.50 (-2.12%) |
30 |
484,120 |
0.0 (%) |
| 10:57:43 |
23.00 -0.55 (-2.34%) |
10 |
484,090 |
0.0 (%) |
| 10:57:39 |
23.00 -0.55 (-2.34%) |
110 |
484,080 |
0.01 (%) |
| 10:57:28 |
23.05 -0.50 (-2.12%) |
100 |
483,970 |
0.01 (%) |
| 10:57:27 |
23.00 -0.55 (-2.34%) |
30 |
483,870 |
0.0 (%) |
| 10:57:24 |
23.05 -0.50 (-2.12%) |
240 |
483,840 |
0.02 (%) |
| 10:57:17 |
23.05 -0.50 (-2.12%) |
20 |
483,600 |
0.0 (%) |
| 10:57:11 |
23.00 -0.55 (-2.34%) |
80 |
483,580 |
0.01 (%) |
| 10:57:08 |
23.05 -0.50 (-2.12%) |
100 |
483,500 |
0.01 (%) |
| 10:56:57 |
23.00 -0.55 (-2.34%) |
400 |
483,400 |
0.04 (%) |
| 10:56:56 |
23.05 -0.50 (-2.12%) |
40 |
483,000 |
0.0 (%) |
| 10:56:49 |
23.05 -0.50 (-2.12%) |
100 |
482,960 |
0.01 (%) |
| 10:56:40 |
23.05 -0.50 (-2.12%) |
30 |
482,860 |
0.0 (%) |
| 10:56:35 |
23.05 -0.50 (-2.12%) |
60 |
482,830 |
0.01 (%) |
| 10:56:34 |
23.00 -0.55 (-2.34%) |
170 |
482,770 |
0.02 (%) |
| 10:56:32 |
23.05 -0.50 (-2.12%) |
250 |
482,600 |
0.02 (%) |
| 10:56:19 |
23.05 -0.50 (-2.12%) |
270 |
482,350 |
0.02 (%) |
| 10:55:58 |
23.05 -0.50 (-2.12%) |
20 |
482,080 |
0.0 (%) |
| 10:55:57 |
23.05 -0.50 (-2.12%) |
10 |
482,060 |
0.0 (%) |
| 10:55:54 |
23.00 -0.55 (-2.34%) |
200 |
482,050 |
0.02 (%) |
| 10:55:50 |
23.05 -0.50 (-2.12%) |
290 |
481,850 |
0.03 (%) |
| 10:55:45 |
23.05 -0.50 (-2.12%) |
650 |
481,560 |
0.06 (%) |
| 10:55:44 |
23.05 -0.50 (-2.12%) |
50 |
480,910 |
0.0 (%) |
| 10:55:40 |
23.05 -0.50 (-2.12%) |
20 |
480,860 |
0.0 (%) |
| 10:55:36 |
23.05 -0.50 (-2.12%) |
10 |
480,840 |
0.0 (%) |
| 10:55:29 |
23.00 -0.55 (-2.34%) |
500 |
480,830 |
0.05 (%) |
| 10:55:22 |
23.00 -0.55 (-2.34%) |
60 |
480,330 |
0.01 (%) |
| 10:55:18 |
23.05 -0.50 (-2.12%) |
50 |
480,270 |
0.0 (%) |
| 10:55:12 |
23.05 -0.50 (-2.12%) |
100 |
480,220 |
0.01 (%) |
| 10:55:05 |
23.05 -0.50 (-2.12%) |
50 |
480,120 |
0.0 (%) |
| 10:55:04 |
23.00 -0.55 (-2.34%) |
1,000 |
480,070 |
0.09 (%) |
| 10:55:01 |
23.00 -0.55 (-2.34%) |
60 |
479,070 |
0.01 (%) |
| 10:54:58 |
23.00 -0.55 (-2.34%) |
2,000 |
479,010 |
0.18 (%) |
| 10:54:43 |
23.05 -0.50 (-2.12%) |
220 |
477,010 |
0.02 (%) |
| 10:54:40 |
23.05 -0.50 (-2.12%) |
200 |
476,790 |
0.02 (%) |
| 10:54:38 |
23.05 -0.50 (-2.12%) |
200 |
476,590 |
0.02 (%) |
| 10:54:24 |
23.05 -0.50 (-2.12%) |
1,000 |
476,390 |
0.09 (%) |
| 10:54:21 |
23.05 -0.50 (-2.12%) |
90 |
475,390 |
0.01 (%) |
| 10:54:20 |
23.05 -0.50 (-2.12%) |
60 |
475,300 |
0.01 (%) |
| 10:53:47 |
23.05 -0.50 (-2.12%) |
2,000 |
475,240 |
0.18 (%) |
| 10:53:44 |
23.05 -0.50 (-2.12%) |
10 |
473,240 |
0.0 (%) |
| 10:53:37 |
23.05 -0.50 (-2.12%) |
140 |
473,230 |
0.01 (%) |
| 10:53:19 |
23.10 -0.45 (-1.91%) |
2,000 |
473,090 |
0.18 (%) |
| 10:53:16 |
23.05 -0.50 (-2.12%) |
300 |
471,090 |
0.03 (%) |
| 10:53:11 |
23.05 -0.50 (-2.12%) |
210 |
470,790 |
0.02 (%) |
| 10:53:07 |
23.05 -0.50 (-2.12%) |
120 |
470,580 |
0.01 (%) |
| 10:52:56 |
23.05 -0.50 (-2.12%) |
800 |
470,460 |
0.07 (%) |
| 10:52:53 |
23.05 -0.50 (-2.12%) |
100 |
469,660 |
0.01 (%) |
| 10:52:47 |
23.10 -0.45 (-1.91%) |
80 |
469,560 |
0.01 (%) |
| 10:52:45 |
23.05 -0.50 (-2.12%) |
100 |
469,480 |
0.01 (%) |
| 10:52:44 |
23.05 -0.50 (-2.12%) |
500 |
469,380 |
0.05 (%) |
| 10:52:42 |
23.05 -0.50 (-2.12%) |
20 |
468,880 |
0.0 (%) |
| 10:52:41 |
23.05 -0.50 (-2.12%) |
70 |
468,860 |
0.01 (%) |
| 10:52:40 |
23.05 -0.50 (-2.12%) |
1,600 |
468,790 |
0.15 (%) |
| 10:52:38 |
23.05 -0.50 (-2.12%) |
40 |
467,190 |
0.0 (%) |
| 10:52:28 |
23.05 -0.50 (-2.12%) |
20 |
467,150 |
0.0 (%) |
| 10:52:03 |
23.05 -0.50 (-2.12%) |
600 |
467,130 |
0.05 (%) |
| 10:52:00 |
23.05 -0.50 (-2.12%) |
1,020 |
466,530 |
0.09 (%) |
| 10:51:27 |
23.10 -0.45 (-1.91%) |
10 |
465,510 |
0.0 (%) |
| 10:51:22 |
23.05 -0.50 (-2.12%) |
110 |
465,500 |
0.01 (%) |
| 10:51:14 |
23.05 -0.50 (-2.12%) |
50 |
465,390 |
0.0 (%) |
| 10:51:13 |
23.05 -0.50 (-2.12%) |
400 |
465,340 |
0.04 (%) |
| 10:51:08 |
23.05 -0.50 (-2.12%) |
100 |
464,940 |
0.01 (%) |
| 10:51:05 |
23.05 -0.50 (-2.12%) |
700 |
464,840 |
0.06 (%) |
| 10:51:04 |
23.05 -0.50 (-2.12%) |
3,840 |
464,140 |
0.35 (%) |
| 10:51:00 |
23.00 -0.55 (-2.34%) |
2,060 |
460,300 |
0.19 (%) |
| 10:50:58 |
23.00 -0.55 (-2.34%) |
10 |
458,240 |
0.0 (%) |
| 10:50:56 |
23.00 -0.55 (-2.34%) |
900 |
458,230 |
0.08 (%) |
| 10:50:47 |
23.00 -0.55 (-2.34%) |
30 |
457,330 |
0.0 (%) |
| 10:50:46 |
23.05 -0.50 (-2.12%) |
290 |
457,300 |
0.03 (%) |
| 10:50:34 |
23.05 -0.50 (-2.12%) |
10 |
457,010 |
0.0 (%) |
| 10:50:24 |
23.05 -0.50 (-2.12%) |
50 |
457,000 |
0.0 (%) |
| 10:50:22 |
23.00 -0.55 (-2.34%) |
10 |
456,950 |
0.0 (%) |
| 10:50:06 |
23.00 -0.55 (-2.34%) |
20 |
456,940 |
0.0 (%) |
| 10:50:02 |
23.05 -0.50 (-2.12%) |
10 |
456,920 |
0.0 (%) |
| 10:50:01 |
23.05 -0.50 (-2.12%) |
50 |
456,910 |
0.0 (%) |
| 10:49:55 |
23.05 -0.50 (-2.12%) |
50 |
456,860 |
0.0 (%) |
| 10:49:50 |
23.00 -0.55 (-2.34%) |
100 |
456,810 |
0.01 (%) |
| 10:49:45 |
23.05 -0.50 (-2.12%) |
1,760 |
456,710 |
0.16 (%) |
| 10:49:43 |
23.00 -0.55 (-2.34%) |
20 |
454,950 |
0.0 (%) |
| 10:49:40 |
23.00 -0.55 (-2.34%) |
100 |
454,930 |
0.01 (%) |
| 10:49:38 |
23.05 -0.50 (-2.12%) |
50 |
454,830 |
0.0 (%) |
| 10:49:33 |
23.05 -0.50 (-2.12%) |
2,000 |
454,780 |
0.18 (%) |
| 10:49:15 |
23.05 -0.50 (-2.12%) |
10 |
452,780 |
0.0 (%) |
| 10:49:14 |
23.00 -0.55 (-2.34%) |
2,010 |
452,770 |
0.18 (%) |
| 10:49:08 |
23.05 -0.50 (-2.12%) |
10 |
450,760 |
0.0 (%) |
| 10:49:03 |
23.05 -0.50 (-2.12%) |
1,310 |
450,750 |
0.12 (%) |
| 10:49:02 |
23.05 -0.50 (-2.12%) |
200 |
449,440 |
0.02 (%) |
| 10:49:01 |
23.05 -0.50 (-2.12%) |
30 |
449,240 |
0.0 (%) |
| 10:48:50 |
23.05 -0.50 (-2.12%) |
20,010 |
449,210 |
1.83 (%) |
| 10:48:01 |
23.05 -0.50 (-2.12%) |
10 |
429,200 |
0.0 (%) |
| 10:47:59 |
23.05 -0.50 (-2.12%) |
220 |
429,190 |
0.02 (%) |
| 10:47:51 |
23.05 -0.50 (-2.12%) |
640 |
428,970 |
0.06 (%) |
| 10:47:43 |
23.10 -0.45 (-1.91%) |
20 |
428,330 |
0.0 (%) |
| 10:47:36 |
23.10 -0.45 (-1.91%) |
10 |
428,310 |
0.0 (%) |
| 10:47:24 |
23.10 -0.45 (-1.91%) |
20 |
428,300 |
0.0 (%) |
| 10:47:16 |
23.05 -0.50 (-2.12%) |
50 |
428,280 |
0.0 (%) |
| 10:47:14 |
23.05 -0.50 (-2.12%) |
150 |
428,230 |
0.01 (%) |
| 10:47:11 |
23.10 -0.45 (-1.91%) |
100 |
428,080 |
0.01 (%) |
| 10:46:55 |
23.05 -0.50 (-2.12%) |
70 |
427,980 |
0.01 (%) |
| 10:46:38 |
23.05 -0.50 (-2.12%) |
580 |
427,910 |
0.05 (%) |
| 10:46:35 |
23.10 -0.45 (-1.91%) |
10 |
427,330 |
0.0 (%) |
| 10:46:22 |
23.05 -0.50 (-2.12%) |
50 |
427,320 |
0.0 (%) |
| 10:46:11 |
23.05 -0.50 (-2.12%) |
100 |
427,270 |
0.01 (%) |
| 10:46:08 |
23.10 -0.45 (-1.91%) |
70 |
427,170 |
0.01 (%) |
| 10:46:00 |
23.10 -0.45 (-1.91%) |
220 |
427,100 |
0.02 (%) |
| 10:45:55 |
23.05 -0.50 (-2.12%) |
50 |
426,880 |
0.0 (%) |
| 10:45:52 |
23.10 -0.45 (-1.91%) |
10 |
426,830 |
0.0 (%) |
| 10:45:48 |
23.10 -0.45 (-1.91%) |
130 |
426,820 |
0.01 (%) |
| 10:45:40 |
23.10 -0.45 (-1.91%) |
1,000 |
426,690 |
0.09 (%) |
| 10:45:31 |
23.05 -0.50 (-2.12%) |
250 |
425,690 |
0.02 (%) |
| 10:45:29 |
23.05 -0.50 (-2.12%) |
10 |
425,440 |
0.0 (%) |
| 10:45:25 |
23.10 -0.45 (-1.91%) |
50 |
425,430 |
0.0 (%) |
| 10:45:22 |
23.10 -0.45 (-1.91%) |
110 |
425,380 |
0.01 (%) |
| 10:45:11 |
23.10 -0.45 (-1.91%) |
10 |
425,270 |
0.0 (%) |
| 10:45:01 |
23.10 -0.45 (-1.91%) |
50 |
425,260 |
0.0 (%) |
| 10:44:48 |
23.05 -0.50 (-2.12%) |
600 |
425,210 |
0.05 (%) |
| 10:44:34 |
23.05 -0.50 (-2.12%) |
500 |
424,610 |
0.05 (%) |
| 10:44:33 |
23.05 -0.50 (-2.12%) |
10 |
424,110 |
0.0 (%) |
| 10:44:12 |
23.05 -0.50 (-2.12%) |
80 |
424,100 |
0.01 (%) |
| 10:44:09 |
23.10 -0.45 (-1.91%) |
300 |
424,020 |
0.03 (%) |
| 10:44:06 |
23.10 -0.45 (-1.91%) |
560 |
423,720 |
0.05 (%) |
| 10:43:52 |
23.10 -0.45 (-1.91%) |
30 |
423,160 |
0.0 (%) |
| 10:43:49 |
23.10 -0.45 (-1.91%) |
50 |
423,130 |
0.0 (%) |
| 10:43:45 |
23.10 -0.45 (-1.91%) |
130 |
423,080 |
0.01 (%) |
| 10:43:21 |
23.10 -0.45 (-1.91%) |
100 |
422,950 |
0.01 (%) |
| 10:42:51 |
23.10 -0.45 (-1.91%) |
640 |
422,850 |
0.06 (%) |
| 10:42:50 |
23.10 -0.45 (-1.91%) |
210 |
422,210 |
0.02 (%) |
| 10:42:49 |
23.10 -0.45 (-1.91%) |
530 |
422,000 |
0.05 (%) |
| 10:42:38 |
23.10 -0.45 (-1.91%) |
500 |
421,470 |
0.05 (%) |
| 10:42:36 |
23.05 -0.50 (-2.12%) |
180 |
420,970 |
0.02 (%) |
| 10:42:32 |
23.10 -0.45 (-1.91%) |
1,070 |
420,790 |
0.1 (%) |
| 10:42:26 |
23.10 -0.45 (-1.91%) |
100 |
419,720 |
0.01 (%) |
| 10:42:16 |
23.10 -0.45 (-1.91%) |
20 |
419,620 |
0.0 (%) |
| 10:42:08 |
23.10 -0.45 (-1.91%) |
60 |
419,600 |
0.01 (%) |
| 10:42:00 |
23.05 -0.50 (-2.12%) |
140 |
419,540 |
0.01 (%) |
| 10:41:57 |
23.10 -0.45 (-1.91%) |
50 |
419,400 |
0.0 (%) |
| 10:41:43 |
23.10 -0.45 (-1.91%) |
30 |
419,350 |
0.0 (%) |
| 10:41:42 |
23.05 -0.50 (-2.12%) |
130 |
419,320 |
0.01 (%) |
| 10:41:39 |
23.10 -0.45 (-1.91%) |
200 |
419,190 |
0.02 (%) |
| 10:41:35 |
23.10 -0.45 (-1.91%) |
20 |
418,990 |
0.0 (%) |
| 10:41:31 |
23.10 -0.45 (-1.91%) |
20 |
418,970 |
0.0 (%) |
| 10:41:23 |
23.10 -0.45 (-1.91%) |
100 |
418,950 |
0.01 (%) |
| 10:41:22 |
23.05 -0.50 (-2.12%) |
200 |
418,850 |
0.02 (%) |
| 10:41:13 |
23.10 -0.45 (-1.91%) |
70 |
418,650 |
0.01 (%) |
| 10:40:59 |
23.10 -0.45 (-1.91%) |
20 |
418,580 |
0.0 (%) |
| 10:40:55 |
23.10 -0.45 (-1.91%) |
1,000 |
418,560 |
0.09 (%) |
| 10:40:40 |
23.10 -0.45 (-1.91%) |
230 |
417,560 |
0.02 (%) |
| 10:40:36 |
23.05 -0.50 (-2.12%) |
10 |
417,330 |
0.0 (%) |
| 10:40:17 |
23.10 -0.45 (-1.91%) |
150 |
417,320 |
0.01 (%) |
| 10:40:02 |
23.05 -0.50 (-2.12%) |
50 |
417,170 |
0.0 (%) |
| 10:39:58 |
23.10 -0.45 (-1.91%) |
100 |
417,120 |
0.01 (%) |
| 10:39:56 |
23.10 -0.45 (-1.91%) |
170 |
417,020 |
0.02 (%) |
| 10:39:53 |
23.10 -0.45 (-1.91%) |
200 |
416,850 |
0.02 (%) |
| 10:39:50 |
23.10 -0.45 (-1.91%) |
180 |
416,650 |
0.02 (%) |
| 10:39:47 |
23.10 -0.45 (-1.91%) |
100 |
416,470 |
0.01 (%) |
| 10:39:42 |
23.10 -0.45 (-1.91%) |
500 |
416,370 |
0.05 (%) |
| 10:39:29 |
23.10 -0.45 (-1.91%) |
410 |
415,870 |
0.04 (%) |
| 10:39:27 |
23.15 -0.40 (-1.70%) |
30 |
415,460 |
0.0 (%) |
| 10:39:24 |
23.10 -0.45 (-1.91%) |
20 |
415,430 |
0.0 (%) |
| 10:39:18 |
23.10 -0.45 (-1.91%) |
1,000 |
415,410 |
0.09 (%) |
| 10:39:11 |
23.10 -0.45 (-1.91%) |
90 |
414,410 |
0.01 (%) |
| 10:38:56 |
23.15 -0.40 (-1.70%) |
100 |
414,320 |
0.01 (%) |
| 10:38:54 |
23.15 -0.40 (-1.70%) |
110 |
414,220 |
0.01 (%) |
| 10:38:52 |
23.10 -0.45 (-1.91%) |
250 |
414,110 |
0.02 (%) |
| 10:38:46 |
23.10 -0.45 (-1.91%) |
90 |
413,860 |
0.01 (%) |
| 10:38:40 |
23.15 -0.40 (-1.70%) |
20 |
413,770 |
0.0 (%) |
| 10:38:35 |
23.10 -0.45 (-1.91%) |
50 |
413,750 |
0.0 (%) |
| 10:38:33 |
23.10 -0.45 (-1.91%) |
10 |
413,700 |
0.0 (%) |
| 10:38:32 |
23.10 -0.45 (-1.91%) |
30 |
413,690 |
0.0 (%) |
| 10:38:30 |
23.10 -0.45 (-1.91%) |
10 |
413,660 |
0.0 (%) |
| 10:38:04 |
23.10 -0.45 (-1.91%) |
80 |
413,650 |
0.01 (%) |
| 10:37:57 |
23.10 -0.45 (-1.91%) |
30 |
413,570 |
0.0 (%) |
| 10:37:53 |
23.10 -0.45 (-1.91%) |
100 |
413,540 |
0.01 (%) |
| 10:37:50 |
23.10 -0.45 (-1.91%) |
240 |
413,440 |
0.02 (%) |
| 10:37:49 |
23.10 -0.45 (-1.91%) |
100 |
413,200 |
0.01 (%) |
| 10:37:47 |
23.10 -0.45 (-1.91%) |
20 |
413,100 |
0.0 (%) |
| 10:37:46 |
23.10 -0.45 (-1.91%) |
150 |
413,080 |
0.01 (%) |
| 10:37:43 |
23.10 -0.45 (-1.91%) |
60 |
412,930 |
0.01 (%) |
| 10:37:42 |
23.10 -0.45 (-1.91%) |
100 |
412,870 |
0.01 (%) |
| 10:37:41 |
23.10 -0.45 (-1.91%) |
740 |
412,770 |
0.07 (%) |
| 10:37:36 |
23.10 -0.45 (-1.91%) |
360 |
412,030 |
0.03 (%) |
| 10:37:34 |
23.10 -0.45 (-1.91%) |
50 |
411,670 |
0.0 (%) |
| 10:37:30 |
23.05 -0.50 (-2.12%) |
100 |
411,620 |
0.01 (%) |
| 10:37:22 |
23.10 -0.45 (-1.91%) |
100 |
411,520 |
0.01 (%) |
| 10:37:19 |
23.10 -0.45 (-1.91%) |
370 |
411,420 |
0.03 (%) |
| 10:37:12 |
23.10 -0.45 (-1.91%) |
90 |
411,050 |
0.01 (%) |
| 10:37:06 |
23.10 -0.45 (-1.91%) |
1,300 |
410,960 |
0.12 (%) |
| 10:37:05 |
23.05 -0.50 (-2.12%) |
70 |
409,660 |
0.01 (%) |
| 10:36:58 |
23.10 -0.45 (-1.91%) |
10 |
409,590 |
0.0 (%) |
| 10:36:56 |
23.10 -0.45 (-1.91%) |
20 |
409,580 |
0.0 (%) |
| 10:36:55 |
23.05 -0.50 (-2.12%) |
800 |
409,560 |
0.07 (%) |
| 10:36:50 |
23.10 -0.45 (-1.91%) |
10 |
408,760 |
0.0 (%) |
| 10:36:45 |
23.10 -0.45 (-1.91%) |
460 |
408,750 |
0.04 (%) |
| 10:36:42 |
23.10 -0.45 (-1.91%) |
170 |
408,290 |
0.02 (%) |
| 10:36:33 |
23.10 -0.45 (-1.91%) |
130 |
408,120 |
0.01 (%) |
| 10:36:24 |
23.10 -0.45 (-1.91%) |
200 |
407,990 |
0.02 (%) |
| 10:36:20 |
23.10 -0.45 (-1.91%) |
250 |
407,790 |
0.02 (%) |
| 10:36:15 |
23.10 -0.45 (-1.91%) |
30 |
407,540 |
0.0 (%) |
| 10:36:09 |
23.10 -0.45 (-1.91%) |
130 |
407,510 |
0.01 (%) |
| 10:36:06 |
23.10 -0.45 (-1.91%) |
100 |
407,380 |
0.01 (%) |
| 10:36:03 |
23.10 -0.45 (-1.91%) |
30 |
407,280 |
0.0 (%) |
| 10:35:32 |
23.10 -0.45 (-1.91%) |
430 |
407,250 |
0.04 (%) |
| 10:35:31 |
23.10 -0.45 (-1.91%) |
120 |
406,820 |
0.01 (%) |
| 10:35:25 |
23.10 -0.45 (-1.91%) |
100 |
406,700 |
0.01 (%) |
| 10:35:16 |
23.10 -0.45 (-1.91%) |
20 |
406,600 |
0.0 (%) |
| 10:35:10 |
23.10 -0.45 (-1.91%) |
50 |
406,580 |
0.0 (%) |
| 10:35:09 |
23.10 -0.45 (-1.91%) |
10 |
406,530 |
0.0 (%) |
| 10:35:03 |
23.10 -0.45 (-1.91%) |
60 |
406,520 |
0.01 (%) |
| 10:34:45 |
23.05 -0.50 (-2.12%) |
10 |
406,460 |
0.0 (%) |
| 10:34:44 |
23.05 -0.50 (-2.12%) |
940 |
406,450 |
0.09 (%) |
| 10:34:41 |
23.05 -0.50 (-2.12%) |
500 |
405,510 |
0.05 (%) |
| 10:34:32 |
23.05 -0.50 (-2.12%) |
40 |
405,010 |
0.0 (%) |
| 10:34:31 |
23.10 -0.45 (-1.91%) |
10 |
404,970 |
0.0 (%) |
| 10:34:29 |
23.10 -0.45 (-1.91%) |
100 |
404,960 |
0.01 (%) |
| 10:34:21 |
23.10 -0.45 (-1.91%) |
200 |
404,860 |
0.02 (%) |
| 10:34:20 |
23.10 -0.45 (-1.91%) |
50 |
404,660 |
0.0 (%) |
| 10:34:07 |
23.10 -0.45 (-1.91%) |
100 |
404,610 |
0.01 (%) |
| 10:34:02 |
23.10 -0.45 (-1.91%) |
140 |
404,510 |
0.01 (%) |
| 10:33:57 |
23.05 -0.50 (-2.12%) |
60 |
404,370 |
0.01 (%) |
| 10:33:52 |
23.10 -0.45 (-1.91%) |
100 |
404,310 |
0.01 (%) |
| 10:33:48 |
23.10 -0.45 (-1.91%) |
240 |
404,210 |
0.02 (%) |
| 10:33:46 |
23.10 -0.45 (-1.91%) |
20 |
403,970 |
0.0 (%) |
| 10:33:41 |
23.05 -0.50 (-2.12%) |
3,000 |
403,950 |
0.27 (%) |
| 10:33:36 |
23.10 -0.45 (-1.91%) |
300 |
400,950 |
0.03 (%) |
| 10:33:21 |
23.10 -0.45 (-1.91%) |
100 |
400,650 |
0.01 (%) |
| 10:33:09 |
23.10 -0.45 (-1.91%) |
40 |
400,550 |
0.0 (%) |
| 10:33:02 |
23.10 -0.45 (-1.91%) |
30 |
400,510 |
0.0 (%) |
| 10:33:00 |
23.10 -0.45 (-1.91%) |
50 |
400,480 |
0.0 (%) |
| 10:32:57 |
23.10 -0.45 (-1.91%) |
200 |
400,430 |
0.02 (%) |
| 10:32:53 |
23.05 -0.50 (-2.12%) |
1,000 |
400,230 |
0.09 (%) |
| 10:32:52 |
23.10 -0.45 (-1.91%) |
50 |
399,230 |
0.0 (%) |
| 10:32:50 |
23.10 -0.45 (-1.91%) |
10 |
399,180 |
0.0 (%) |
| 10:32:49 |
23.10 -0.45 (-1.91%) |
290 |
399,170 |
0.03 (%) |
| 10:32:48 |
23.10 -0.45 (-1.91%) |
120 |
398,880 |
0.01 (%) |
| 10:32:37 |
23.10 -0.45 (-1.91%) |
200 |
398,760 |
0.02 (%) |
| 10:32:33 |
23.10 -0.45 (-1.91%) |
50 |
398,560 |
0.0 (%) |
| 10:32:31 |
23.10 -0.45 (-1.91%) |
410 |
398,510 |
0.04 (%) |
| 10:32:10 |
23.05 -0.50 (-2.12%) |
10 |
398,100 |
0.0 (%) |
| 10:31:55 |
23.10 -0.45 (-1.91%) |
50 |
398,090 |
0.0 (%) |
| 10:31:54 |
23.10 -0.45 (-1.91%) |
1,000 |
398,040 |
0.09 (%) |
| 10:31:52 |
23.10 -0.45 (-1.91%) |
10 |
397,040 |
0.0 (%) |
| 10:31:45 |
23.10 -0.45 (-1.91%) |
30 |
397,030 |
0.0 (%) |
| 10:31:41 |
23.10 -0.45 (-1.91%) |
500 |
397,000 |
0.05 (%) |
| 10:31:40 |
23.10 -0.45 (-1.91%) |
1,000 |
396,500 |
0.09 (%) |
| 10:31:38 |
23.10 -0.45 (-1.91%) |
290 |
395,500 |
0.03 (%) |
| 10:31:34 |
23.10 -0.45 (-1.91%) |
1,000 |
395,210 |
0.09 (%) |
| 10:31:33 |
23.10 -0.45 (-1.91%) |
1,500 |
394,210 |
0.14 (%) |
| 10:31:32 |
23.10 -0.45 (-1.91%) |
120 |
392,710 |
0.01 (%) |
| 10:31:28 |
23.10 -0.45 (-1.91%) |
520 |
392,590 |
0.05 (%) |
| 10:31:25 |
23.10 -0.45 (-1.91%) |
500 |
392,070 |
0.05 (%) |
| 10:31:22 |
23.10 -0.45 (-1.91%) |
1,060 |
391,570 |
0.1 (%) |
| 10:31:10 |
23.10 -0.45 (-1.91%) |
20 |
390,510 |
0.0 (%) |
| 10:31:09 |
23.10 -0.45 (-1.91%) |
40 |
390,490 |
0.0 (%) |
| 10:31:03 |
23.10 -0.45 (-1.91%) |
140 |
390,450 |
0.01 (%) |
| 10:30:40 |
23.10 -0.45 (-1.91%) |
10 |
390,310 |
0.0 (%) |
| 10:30:39 |
23.10 -0.45 (-1.91%) |
700 |
390,300 |
0.06 (%) |
| 10:30:26 |
23.10 -0.45 (-1.91%) |
280 |
389,600 |
0.03 (%) |
| 10:30:14 |
23.15 -0.40 (-1.70%) |
10 |
389,320 |
0.0 (%) |
| 10:30:10 |
23.15 -0.40 (-1.70%) |
50 |
389,310 |
0.0 (%) |
| 10:29:59 |
23.10 -0.45 (-1.91%) |
100 |
389,260 |
0.01 (%) |
| 10:29:54 |
23.10 -0.45 (-1.91%) |
670 |
389,160 |
0.06 (%) |
| 10:29:41 |
23.10 -0.45 (-1.91%) |
250 |
388,490 |
0.02 (%) |
| 10:29:24 |
23.15 -0.40 (-1.70%) |
300 |
388,240 |
0.03 (%) |
| 10:29:22 |
23.15 -0.40 (-1.70%) |
200 |
387,940 |
0.02 (%) |
| 10:29:20 |
23.10 -0.45 (-1.91%) |
400 |
387,740 |
0.04 (%) |
| 10:29:04 |
23.15 -0.40 (-1.70%) |
500 |
387,340 |
0.05 (%) |
| 10:28:34 |
23.15 -0.40 (-1.70%) |
510 |
386,840 |
0.05 (%) |
| 10:28:22 |
23.15 -0.40 (-1.70%) |
30 |
386,330 |
0.0 (%) |
| 10:28:08 |
23.15 -0.40 (-1.70%) |
20 |
386,300 |
0.0 (%) |
| 10:28:07 |
23.10 -0.45 (-1.91%) |
30 |
386,280 |
0.0 (%) |
| 10:27:57 |
23.10 -0.45 (-1.91%) |
20 |
386,250 |
0.0 (%) |
| 10:27:53 |
23.10 -0.45 (-1.91%) |
300 |
386,230 |
0.03 (%) |
| 10:27:45 |
23.10 -0.45 (-1.91%) |
30 |
385,930 |
0.0 (%) |
| 10:27:42 |
23.10 -0.45 (-1.91%) |
100 |
385,900 |
0.01 (%) |
| 10:27:37 |
23.10 -0.45 (-1.91%) |
370 |
385,800 |
0.03 (%) |
| 10:27:36 |
23.10 -0.45 (-1.91%) |
460 |
385,430 |
0.04 (%) |
| 10:27:35 |
23.15 -0.40 (-1.70%) |
100 |
384,970 |
0.01 (%) |
| 10:27:33 |
23.10 -0.45 (-1.91%) |
600 |
384,870 |
0.05 (%) |
| 10:27:29 |
23.10 -0.45 (-1.91%) |
90 |
384,270 |
0.01 (%) |
| 10:27:22 |
23.15 -0.40 (-1.70%) |
130 |
384,180 |
0.01 (%) |
| 10:27:20 |
23.10 -0.45 (-1.91%) |
10 |
384,050 |
0.0 (%) |
| 10:27:19 |
23.10 -0.45 (-1.91%) |
500 |
384,040 |
0.05 (%) |
| 10:27:06 |
23.10 -0.45 (-1.91%) |
200 |
383,540 |
0.02 (%) |
| 10:27:03 |
23.10 -0.45 (-1.91%) |
60 |
383,340 |
0.01 (%) |
| 10:26:57 |
23.10 -0.45 (-1.91%) |
2,240 |
383,280 |
0.21 (%) |
| 10:26:56 |
23.10 -0.45 (-1.91%) |
760 |
381,040 |
0.07 (%) |
| 10:26:54 |
23.15 -0.40 (-1.70%) |
10 |
380,280 |
0.0 (%) |
| 10:26:53 |
23.15 -0.40 (-1.70%) |
200 |
380,270 |
0.02 (%) |
| 10:26:41 |
23.10 -0.45 (-1.91%) |
500 |
380,070 |
0.05 (%) |
| 10:26:38 |
23.10 -0.45 (-1.91%) |
200 |
379,570 |
0.02 (%) |
| 10:26:27 |
23.10 -0.45 (-1.91%) |
130 |
379,370 |
0.01 (%) |
| 10:26:18 |
23.10 -0.45 (-1.91%) |
10 |
379,240 |
0.0 (%) |
| 10:26:12 |
23.10 -0.45 (-1.91%) |
60 |
379,230 |
0.01 (%) |
| 10:26:05 |
23.10 -0.45 (-1.91%) |
600 |
379,170 |
0.05 (%) |
| 10:26:02 |
23.10 -0.45 (-1.91%) |
1,200 |
378,570 |
0.11 (%) |
| 10:25:59 |
23.10 -0.45 (-1.91%) |
30 |
377,370 |
0.0 (%) |
| 10:25:58 |
23.10 -0.45 (-1.91%) |
10 |
377,340 |
0.0 (%) |
| 10:25:57 |
23.15 -0.40 (-1.70%) |
540 |
377,330 |
0.05 (%) |
| 10:25:53 |
23.10 -0.45 (-1.91%) |
30 |
376,790 |
0.0 (%) |
| 10:25:46 |
23.10 -0.45 (-1.91%) |
300 |
376,760 |
0.03 (%) |
| 10:25:38 |
23.10 -0.45 (-1.91%) |
1,400 |
376,460 |
0.13 (%) |
| 10:25:30 |
23.10 -0.45 (-1.91%) |
100 |
375,060 |
0.01 (%) |
| 10:25:28 |
23.15 -0.40 (-1.70%) |
1,500 |
374,960 |
0.14 (%) |
| 10:25:22 |
23.15 -0.40 (-1.70%) |
50 |
373,460 |
0.0 (%) |
| 10:25:21 |
23.15 -0.40 (-1.70%) |
70 |
373,410 |
0.01 (%) |
| 10:24:21 |
23.15 -0.40 (-1.70%) |
50 |
373,340 |
0.0 (%) |
| 10:24:20 |
23.15 -0.40 (-1.70%) |
300 |
373,290 |
0.03 (%) |
| 10:24:18 |
23.15 -0.40 (-1.70%) |
510 |
372,990 |
0.05 (%) |
| 10:24:12 |
23.15 -0.40 (-1.70%) |
20 |
372,480 |
0.0 (%) |
| 10:24:10 |
23.15 -0.40 (-1.70%) |
2,410 |
372,460 |
0.22 (%) |
| 10:23:58 |
23.15 -0.40 (-1.70%) |
270 |
370,050 |
0.02 (%) |
| 10:23:54 |
23.15 -0.40 (-1.70%) |
10 |
369,780 |
0.0 (%) |
| 10:23:53 |
23.15 -0.40 (-1.70%) |
50 |
369,770 |
0.0 (%) |
| 10:23:52 |
23.15 -0.40 (-1.70%) |
450 |
369,720 |
0.04 (%) |
| 10:23:51 |
23.15 -0.40 (-1.70%) |
20 |
369,270 |
0.0 (%) |
| 10:23:33 |
23.15 -0.40 (-1.70%) |
110 |
369,250 |
0.01 (%) |
| 10:23:00 |
23.20 -0.35 (-1.49%) |
10 |
369,140 |
0.0 (%) |
| 10:22:57 |
23.15 -0.40 (-1.70%) |
200 |
369,130 |
0.02 (%) |
| 10:22:56 |
23.20 -0.35 (-1.49%) |
100 |
368,930 |
0.01 (%) |
| 10:22:29 |
23.15 -0.40 (-1.70%) |
500 |
368,830 |
0.05 (%) |
| 10:22:26 |
23.15 -0.40 (-1.70%) |
100 |
368,330 |
0.01 (%) |
| 10:22:25 |
23.20 -0.35 (-1.49%) |
20 |
368,230 |
0.0 (%) |
| 10:22:24 |
23.15 -0.40 (-1.70%) |
30 |
368,210 |
0.0 (%) |
| 10:22:23 |
23.15 -0.40 (-1.70%) |
140 |
368,180 |
0.01 (%) |
| 10:22:12 |
23.15 -0.40 (-1.70%) |
10 |
368,040 |
0.0 (%) |
| 10:22:09 |
23.15 -0.40 (-1.70%) |
30 |
368,030 |
0.0 (%) |
| 10:22:05 |
23.15 -0.40 (-1.70%) |
100 |
368,000 |
0.01 (%) |
| 10:22:02 |
23.15 -0.40 (-1.70%) |
20 |
367,900 |
0.0 (%) |
| 10:21:46 |
23.15 -0.40 (-1.70%) |
670 |
367,880 |
0.06 (%) |
| 10:21:23 |
23.15 -0.40 (-1.70%) |
10 |
367,210 |
0.0 (%) |
| 10:21:22 |
23.15 -0.40 (-1.70%) |
170 |
367,200 |
0.02 (%) |
| 10:21:10 |
23.15 -0.40 (-1.70%) |
20 |
367,030 |
0.0 (%) |
| 10:21:06 |
23.15 -0.40 (-1.70%) |
100 |
367,010 |
0.01 (%) |
| 10:21:04 |
23.15 -0.40 (-1.70%) |
50 |
366,910 |
0.0 (%) |
| 10:20:59 |
23.15 -0.40 (-1.70%) |
20 |
366,860 |
0.0 (%) |
| 10:20:54 |
23.15 -0.40 (-1.70%) |
200 |
366,840 |
0.02 (%) |
| 10:20:50 |
23.15 -0.40 (-1.70%) |
420 |
366,640 |
0.04 (%) |
| 10:20:49 |
23.15 -0.40 (-1.70%) |
50 |
366,220 |
0.0 (%) |
| 10:20:47 |
23.10 -0.45 (-1.91%) |
20 |
366,170 |
0.0 (%) |
| 10:20:46 |
23.15 -0.40 (-1.70%) |
110 |
366,150 |
0.01 (%) |
| 10:20:41 |
23.15 -0.40 (-1.70%) |
10 |
366,040 |
0.0 (%) |
| 10:20:26 |
23.15 -0.40 (-1.70%) |
100 |
366,030 |
0.01 (%) |
| 10:20:18 |
23.15 -0.40 (-1.70%) |
400 |
365,930 |
0.04 (%) |
| 10:20:11 |
23.10 -0.45 (-1.91%) |
30 |
365,530 |
0.0 (%) |
| 10:20:02 |
23.15 -0.40 (-1.70%) |
370 |
365,500 |
0.03 (%) |
| 10:19:50 |
23.15 -0.40 (-1.70%) |
120 |
365,130 |
0.01 (%) |
| 10:19:49 |
23.15 -0.40 (-1.70%) |
20 |
365,010 |
0.0 (%) |
| 10:19:44 |
23.10 -0.45 (-1.91%) |
50 |
364,990 |
0.0 (%) |
| 10:19:34 |
23.15 -0.40 (-1.70%) |
10 |
364,940 |
0.0 (%) |
| 10:19:29 |
23.10 -0.45 (-1.91%) |
730 |
364,930 |
0.07 (%) |
| 10:19:22 |
23.10 -0.45 (-1.91%) |
90 |
364,200 |
0.01 (%) |
| 10:19:20 |
23.10 -0.45 (-1.91%) |
10 |
364,110 |
0.0 (%) |
| 10:19:19 |
23.10 -0.45 (-1.91%) |
150 |
364,100 |
0.01 (%) |
| 10:19:17 |
23.10 -0.45 (-1.91%) |
500 |
363,950 |
0.05 (%) |
| 10:19:13 |
23.10 -0.45 (-1.91%) |
300 |
363,450 |
0.03 (%) |
| 10:19:11 |
23.10 -0.45 (-1.91%) |
2,030 |
363,150 |
0.19 (%) |
| 10:19:09 |
23.10 -0.45 (-1.91%) |
20 |
361,120 |
0.0 (%) |
| 10:19:04 |
23.10 -0.45 (-1.91%) |
700 |
361,100 |
0.06 (%) |
| 10:18:59 |
23.10 -0.45 (-1.91%) |
300 |
360,400 |
0.03 (%) |
| 10:18:48 |
23.10 -0.45 (-1.91%) |
100 |
360,100 |
0.01 (%) |
| 10:18:44 |
23.05 -0.50 (-2.12%) |
30 |
360,000 |
0.0 (%) |
| 10:18:34 |
23.10 -0.45 (-1.91%) |
580 |
359,970 |
0.05 (%) |
| 10:18:30 |
23.10 -0.45 (-1.91%) |
150 |
359,390 |
0.01 (%) |
| 10:18:23 |
23.10 -0.45 (-1.91%) |
100 |
359,240 |
0.01 (%) |
| 10:18:20 |
23.10 -0.45 (-1.91%) |
10 |
359,140 |
0.0 (%) |
| 10:18:16 |
23.10 -0.45 (-1.91%) |
40 |
359,130 |
0.0 (%) |
| 10:18:12 |
23.10 -0.45 (-1.91%) |
1,640 |
359,090 |
0.15 (%) |
| 10:18:08 |
23.10 -0.45 (-1.91%) |
10 |
357,450 |
0.0 (%) |
| 10:18:05 |
23.05 -0.50 (-2.12%) |
1,000 |
357,440 |
0.09 (%) |
| 10:18:00 |
23.10 -0.45 (-1.91%) |
20 |
356,440 |
0.0 (%) |
| 10:17:55 |
23.05 -0.50 (-2.12%) |
20 |
356,420 |
0.0 (%) |
| 10:17:48 |
23.05 -0.50 (-2.12%) |
50 |
356,400 |
0.0 (%) |
| 10:17:40 |
23.10 -0.45 (-1.91%) |
20 |
356,350 |
0.0 (%) |
| 10:17:38 |
23.10 -0.45 (-1.91%) |
20 |
356,330 |
0.0 (%) |
| 10:17:34 |
23.10 -0.45 (-1.91%) |
40 |
356,310 |
0.0 (%) |
| 10:17:18 |
23.10 -0.45 (-1.91%) |
10 |
356,270 |
0.0 (%) |
| 10:17:15 |
23.05 -0.50 (-2.12%) |
500 |
356,260 |
0.05 (%) |
| 10:17:14 |
23.05 -0.50 (-2.12%) |
20 |
355,760 |
0.0 (%) |
| 10:17:09 |
23.05 -0.50 (-2.12%) |
10 |
355,740 |
0.0 (%) |
| 10:17:08 |
23.10 -0.45 (-1.91%) |
100 |
355,730 |
0.01 (%) |
| 10:17:03 |
23.05 -0.50 (-2.12%) |
1,100 |
355,630 |
0.1 (%) |
| 10:17:00 |
23.10 -0.45 (-1.91%) |
500 |
354,530 |
0.05 (%) |
| 10:16:59 |
23.10 -0.45 (-1.91%) |
20 |
354,030 |
0.0 (%) |
| 10:16:56 |
23.10 -0.45 (-1.91%) |
720 |
354,010 |
0.07 (%) |
| 10:16:54 |
23.10 -0.45 (-1.91%) |
100 |
353,290 |
0.01 (%) |
| 10:16:51 |
23.05 -0.50 (-2.12%) |
100 |
353,190 |
0.01 (%) |
| 10:16:48 |
23.10 -0.45 (-1.91%) |
10 |
353,090 |
0.0 (%) |
| 10:16:46 |
23.10 -0.45 (-1.91%) |
610 |
353,080 |
0.06 (%) |
| 10:16:42 |
23.05 -0.50 (-2.12%) |
200 |
352,470 |
0.02 (%) |
| 10:16:41 |
23.05 -0.50 (-2.12%) |
20 |
352,270 |
0.0 (%) |
| 10:16:40 |
23.05 -0.50 (-2.12%) |
840 |
352,250 |
0.08 (%) |
| 10:16:24 |
23.05 -0.50 (-2.12%) |
70 |
351,410 |
0.01 (%) |
| 10:16:19 |
23.05 -0.50 (-2.12%) |
100 |
351,340 |
0.01 (%) |
| 10:16:07 |
23.05 -0.50 (-2.12%) |
100 |
351,240 |
0.01 (%) |
| 10:16:04 |
23.05 -0.50 (-2.12%) |
190 |
351,140 |
0.02 (%) |
| 10:16:03 |
23.10 -0.45 (-1.91%) |
100 |
350,950 |
0.01 (%) |
| 10:16:00 |
23.05 -0.50 (-2.12%) |
200 |
350,850 |
0.02 (%) |
| 10:15:58 |
23.10 -0.45 (-1.91%) |
10 |
350,650 |
0.0 (%) |
| 10:15:49 |
23.10 -0.45 (-1.91%) |
160 |
350,640 |
0.01 (%) |
| 10:15:48 |
23.05 -0.50 (-2.12%) |
120 |
350,480 |
0.01 (%) |
| 10:15:43 |
23.05 -0.50 (-2.12%) |
100 |
350,360 |
0.01 (%) |
| 10:15:39 |
23.05 -0.50 (-2.12%) |
200 |
350,260 |
0.02 (%) |
| 10:15:37 |
23.05 -0.50 (-2.12%) |
280 |
350,060 |
0.03 (%) |
| 10:15:31 |
23.05 -0.50 (-2.12%) |
80 |
349,780 |
0.01 (%) |
| 10:15:29 |
23.05 -0.50 (-2.12%) |
1,050 |
349,700 |
0.1 (%) |
| 10:15:28 |
23.05 -0.50 (-2.12%) |
500 |
348,650 |
0.05 (%) |
| 10:15:26 |
23.10 -0.45 (-1.91%) |
100 |
348,150 |
0.01 (%) |
| 10:15:24 |
23.05 -0.50 (-2.12%) |
100 |
348,050 |
0.01 (%) |
| 10:15:21 |
23.05 -0.50 (-2.12%) |
70 |
347,950 |
0.01 (%) |
| 10:15:17 |
23.05 -0.50 (-2.12%) |
450 |
347,880 |
0.04 (%) |
| 10:15:14 |
23.05 -0.50 (-2.12%) |
30 |
347,430 |
0.0 (%) |
| 10:15:12 |
23.05 -0.50 (-2.12%) |
70 |
347,400 |
0.01 (%) |
| 10:15:10 |
23.05 -0.50 (-2.12%) |
40 |
347,330 |
0.0 (%) |
| 10:15:09 |
23.05 -0.50 (-2.12%) |
100 |
347,290 |
0.01 (%) |
| 10:15:08 |
23.05 -0.50 (-2.12%) |
880 |
347,190 |
0.08 (%) |
| 10:15:03 |
23.05 -0.50 (-2.12%) |
40 |
346,310 |
0.0 (%) |
| 10:15:01 |
23.05 -0.50 (-2.12%) |
950 |
346,270 |
0.09 (%) |
| 10:14:55 |
23.05 -0.50 (-2.12%) |
60 |
345,320 |
0.01 (%) |
| 10:14:54 |
23.05 -0.50 (-2.12%) |
1,000 |
345,260 |
0.09 (%) |
| 10:14:53 |
23.10 -0.45 (-1.91%) |
1,010 |
344,260 |
0.09 (%) |
| 10:14:51 |
23.10 -0.45 (-1.91%) |
100 |
343,250 |
0.01 (%) |
| 10:14:49 |
23.05 -0.50 (-2.12%) |
110 |
343,150 |
0.01 (%) |
| 10:14:44 |
23.05 -0.50 (-2.12%) |
1,500 |
343,040 |
0.14 (%) |
| 10:14:42 |
23.10 -0.45 (-1.91%) |
180 |
341,540 |
0.02 (%) |
| 10:14:38 |
23.05 -0.50 (-2.12%) |
1,150 |
341,360 |
0.11 (%) |
| 10:14:35 |
23.05 -0.50 (-2.12%) |
20 |
340,210 |
0.0 (%) |
| 10:14:31 |
23.05 -0.50 (-2.12%) |
110 |
340,190 |
0.01 (%) |
| 10:14:30 |
23.05 -0.50 (-2.12%) |
580 |
340,080 |
0.05 (%) |
| 10:14:19 |
23.05 -0.50 (-2.12%) |
50 |
339,500 |
0.0 (%) |
| 10:14:17 |
23.05 -0.50 (-2.12%) |
60 |
339,450 |
0.01 (%) |
| 10:14:14 |
23.05 -0.50 (-2.12%) |
250 |
339,390 |
0.02 (%) |
| 10:14:13 |
23.05 -0.50 (-2.12%) |
70 |
339,140 |
0.01 (%) |
| 10:14:10 |
23.05 -0.50 (-2.12%) |
10 |
339,070 |
0.0 (%) |
| 10:14:09 |
23.05 -0.50 (-2.12%) |
1,130 |
339,060 |
0.1 (%) |
| 10:14:07 |
23.05 -0.50 (-2.12%) |
20 |
337,930 |
0.0 (%) |
| 10:14:06 |
23.00 -0.55 (-2.34%) |
520 |
337,910 |
0.05 (%) |
| 10:14:04 |
23.05 -0.50 (-2.12%) |
20 |
337,390 |
0.0 (%) |
| 10:14:03 |
23.00 -0.55 (-2.34%) |
6,230 |
337,370 |
0.57 (%) |
| 10:13:59 |
23.05 -0.50 (-2.12%) |
40 |
331,140 |
0.0 (%) |
| 10:13:58 |
23.05 -0.50 (-2.12%) |
10 |
331,100 |
0.0 (%) |
| 10:13:49 |
23.00 -0.55 (-2.34%) |
20 |
331,090 |
0.0 (%) |
| 10:13:48 |
23.05 -0.50 (-2.12%) |
200 |
331,070 |
0.02 (%) |
| 10:13:47 |
23.00 -0.55 (-2.34%) |
30 |
330,870 |
0.0 (%) |
| 10:13:43 |
23.05 -0.50 (-2.12%) |
160 |
330,840 |
0.01 (%) |
| 10:13:39 |
23.05 -0.50 (-2.12%) |
30 |
330,680 |
0.0 (%) |
| 10:13:35 |
23.05 -0.50 (-2.12%) |
30 |
330,650 |
0.0 (%) |
| 10:13:33 |
23.05 -0.50 (-2.12%) |
30 |
330,620 |
0.0 (%) |
| 10:13:32 |
23.05 -0.50 (-2.12%) |
70 |
330,590 |
0.01 (%) |
| 10:13:31 |
23.05 -0.50 (-2.12%) |
460 |
330,520 |
0.04 (%) |
| 10:13:28 |
23.05 -0.50 (-2.12%) |
200 |
330,060 |
0.02 (%) |
| 10:13:27 |
23.05 -0.50 (-2.12%) |
10 |
329,860 |
0.0 (%) |
| 10:13:25 |
23.05 -0.50 (-2.12%) |
100 |
329,850 |
0.01 (%) |
| 10:13:23 |
23.05 -0.50 (-2.12%) |
15,070 |
329,750 |
1.38 (%) |
| 10:13:20 |
23.10 -0.45 (-1.91%) |
10 |
314,680 |
0.0 (%) |
| 10:13:17 |
23.05 -0.50 (-2.12%) |
320 |
314,670 |
0.03 (%) |
| 10:13:16 |
23.05 -0.50 (-2.12%) |
80 |
314,350 |
0.01 (%) |
| 10:13:14 |
23.10 -0.45 (-1.91%) |
20 |
314,270 |
0.0 (%) |
| 10:13:13 |
23.10 -0.45 (-1.91%) |
1,010 |
314,250 |
0.09 (%) |
| 10:13:06 |
23.10 -0.45 (-1.91%) |
300 |
313,240 |
0.03 (%) |
| 10:13:05 |
23.10 -0.45 (-1.91%) |
440 |
312,940 |
0.04 (%) |
| 10:13:04 |
23.10 -0.45 (-1.91%) |
800 |
312,500 |
0.07 (%) |
| 10:12:57 |
23.10 -0.45 (-1.91%) |
90 |
311,700 |
0.01 (%) |
| 10:12:56 |
23.10 -0.45 (-1.91%) |
270 |
311,610 |
0.02 (%) |
| 10:12:53 |
23.10 -0.45 (-1.91%) |
170 |
311,340 |
0.02 (%) |
| 10:12:51 |
23.10 -0.45 (-1.91%) |
40 |
311,170 |
0.0 (%) |
| 10:12:50 |
23.10 -0.45 (-1.91%) |
3,440 |
311,130 |
0.31 (%) |
| 10:12:48 |
23.10 -0.45 (-1.91%) |
250 |
307,690 |
0.02 (%) |
| 10:12:42 |
23.10 -0.45 (-1.91%) |
950 |
307,440 |
0.09 (%) |
| 10:12:41 |
23.10 -0.45 (-1.91%) |
2,050 |
306,490 |
0.19 (%) |
| 10:12:40 |
23.15 -0.40 (-1.70%) |
90 |
304,440 |
0.01 (%) |
| 10:12:38 |
23.10 -0.45 (-1.91%) |
400 |
304,350 |
0.04 (%) |
| 10:12:37 |
23.15 -0.40 (-1.70%) |
10 |
303,950 |
0.0 (%) |
| 10:12:36 |
23.15 -0.40 (-1.70%) |
500 |
303,940 |
0.05 (%) |
| 10:12:34 |
23.15 -0.40 (-1.70%) |
40 |
303,440 |
0.0 (%) |
| 10:12:33 |
23.15 -0.40 (-1.70%) |
20 |
303,400 |
0.0 (%) |
| 10:12:31 |
23.10 -0.45 (-1.91%) |
800 |
303,380 |
0.07 (%) |
| 10:12:29 |
23.10 -0.45 (-1.91%) |
5,020 |
302,580 |
0.46 (%) |
| 10:12:28 |
23.15 -0.40 (-1.70%) |
10 |
297,560 |
0.0 (%) |
| 10:12:25 |
23.15 -0.40 (-1.70%) |
500 |
297,550 |
0.05 (%) |
| 10:12:20 |
23.15 -0.40 (-1.70%) |
200 |
297,050 |
0.02 (%) |
| 10:12:16 |
23.15 -0.40 (-1.70%) |
1,400 |
296,850 |
0.13 (%) |
| 10:12:14 |
23.15 -0.40 (-1.70%) |
260 |
295,450 |
0.02 (%) |
| 10:12:12 |
23.15 -0.40 (-1.70%) |
60 |
295,190 |
0.01 (%) |
| 10:12:07 |
23.15 -0.40 (-1.70%) |
300 |
295,130 |
0.03 (%) |
| 10:12:05 |
23.15 -0.40 (-1.70%) |
900 |
294,830 |
0.08 (%) |
| 10:12:02 |
23.15 -0.40 (-1.70%) |
1,000 |
293,930 |
0.09 (%) |
| 10:11:58 |
23.15 -0.40 (-1.70%) |
90 |
292,930 |
0.01 (%) |
| 10:11:57 |
23.20 -0.35 (-1.49%) |
20 |
292,840 |
0.0 (%) |
| 10:11:44 |
23.20 -0.35 (-1.49%) |
190 |
292,820 |
0.02 (%) |
| 10:11:41 |
23.15 -0.40 (-1.70%) |
4,000 |
292,630 |
0.37 (%) |
| 10:11:40 |
23.20 -0.35 (-1.49%) |
260 |
288,630 |
0.02 (%) |
| 10:11:39 |
23.20 -0.35 (-1.49%) |
40 |
288,370 |
0.0 (%) |
| 10:11:36 |
23.20 -0.35 (-1.49%) |
100 |
288,330 |
0.01 (%) |
| 10:11:34 |
23.20 -0.35 (-1.49%) |
950 |
288,230 |
0.09 (%) |
| 10:11:32 |
23.20 -0.35 (-1.49%) |
50 |
287,280 |
0.0 (%) |
| 10:11:30 |
23.20 -0.35 (-1.49%) |
110 |
287,230 |
0.01 (%) |
| 10:11:19 |
23.20 -0.35 (-1.49%) |
30 |
287,120 |
0.0 (%) |
| 10:11:15 |
23.20 -0.35 (-1.49%) |
20 |
287,090 |
0.0 (%) |
| 10:11:12 |
23.20 -0.35 (-1.49%) |
300 |
287,070 |
0.03 (%) |
| 10:11:10 |
23.20 -0.35 (-1.49%) |
10 |
286,770 |
0.0 (%) |
| 10:11:06 |
23.20 -0.35 (-1.49%) |
100 |
286,760 |
0.01 (%) |
| 10:11:01 |
23.20 -0.35 (-1.49%) |
20 |
286,660 |
0.0 (%) |
| 10:10:59 |
23.20 -0.35 (-1.49%) |
10 |
286,640 |
0.0 (%) |
| 10:10:58 |
23.20 -0.35 (-1.49%) |
500 |
286,630 |
0.05 (%) |
| 10:10:57 |
23.25 -0.30 (-1.27%) |
20 |
286,130 |
0.0 (%) |
| 10:10:54 |
23.20 -0.35 (-1.49%) |
10 |
286,110 |
0.0 (%) |
| 10:10:48 |
23.20 -0.35 (-1.49%) |
30 |
286,100 |
0.0 (%) |
| 10:10:46 |
23.20 -0.35 (-1.49%) |
220 |
286,070 |
0.02 (%) |
| 10:10:44 |
23.20 -0.35 (-1.49%) |
3,290 |
285,850 |
0.3 (%) |
| 10:10:38 |
23.20 -0.35 (-1.49%) |
40 |
282,560 |
0.0 (%) |
| 10:10:37 |
23.15 -0.40 (-1.70%) |
140 |
282,520 |
0.01 (%) |
| 10:10:33 |
23.15 -0.40 (-1.70%) |
100 |
282,380 |
0.01 (%) |
| 10:10:32 |
23.15 -0.40 (-1.70%) |
300 |
282,280 |
0.03 (%) |
| 10:10:24 |
23.15 -0.40 (-1.70%) |
60 |
281,980 |
0.01 (%) |
| 10:10:23 |
23.20 -0.35 (-1.49%) |
1,000 |
281,920 |
0.09 (%) |
| 10:10:21 |
23.20 -0.35 (-1.49%) |
130 |
280,920 |
0.01 (%) |
| 10:10:18 |
23.20 -0.35 (-1.49%) |
200 |
280,790 |
0.02 (%) |
| 10:10:17 |
23.15 -0.40 (-1.70%) |
30 |
280,590 |
0.0 (%) |
| 10:10:15 |
23.15 -0.40 (-1.70%) |
1,000 |
280,560 |
0.09 (%) |
| 10:10:13 |
23.20 -0.35 (-1.49%) |
10 |
279,560 |
0.0 (%) |
| 10:10:08 |
23.15 -0.40 (-1.70%) |
70 |
279,550 |
0.01 (%) |
| 10:10:02 |
23.15 -0.40 (-1.70%) |
20 |
279,480 |
0.0 (%) |
| 10:10:01 |
23.20 -0.35 (-1.49%) |
70 |
279,460 |
0.01 (%) |
| 10:09:58 |
23.15 -0.40 (-1.70%) |
10 |
279,390 |
0.0 (%) |
| 10:09:51 |
23.15 -0.40 (-1.70%) |
40 |
279,380 |
0.0 (%) |
| 10:09:50 |
23.15 -0.40 (-1.70%) |
20 |
279,340 |
0.0 (%) |
| 10:09:47 |
23.15 -0.40 (-1.70%) |
30 |
279,320 |
0.0 (%) |
| 10:09:45 |
23.20 -0.35 (-1.49%) |
100 |
279,290 |
0.01 (%) |
| 10:09:33 |
23.15 -0.40 (-1.70%) |
10 |
279,190 |
0.0 (%) |
| 10:09:25 |
23.15 -0.40 (-1.70%) |
2,090 |
279,180 |
0.19 (%) |
| 10:09:23 |
23.10 -0.45 (-1.91%) |
30 |
277,090 |
0.0 (%) |
| 10:09:22 |
23.15 -0.40 (-1.70%) |
20 |
277,060 |
0.0 (%) |
| 10:09:20 |
23.10 -0.45 (-1.91%) |
400 |
277,040 |
0.04 (%) |
| 10:09:19 |
23.15 -0.40 (-1.70%) |
170 |
276,640 |
0.02 (%) |
| 10:09:07 |
23.10 -0.45 (-1.91%) |
100 |
276,470 |
0.01 (%) |
| 10:09:06 |
23.10 -0.45 (-1.91%) |
10 |
276,370 |
0.0 (%) |
| 10:09:04 |
23.15 -0.40 (-1.70%) |
200 |
276,360 |
0.02 (%) |
| 10:09:02 |
23.10 -0.45 (-1.91%) |
200 |
276,160 |
0.02 (%) |
| 10:08:56 |
23.10 -0.45 (-1.91%) |
60 |
275,960 |
0.01 (%) |
| 10:08:51 |
23.15 -0.40 (-1.70%) |
10 |
275,900 |
0.0 (%) |
| 10:08:50 |
23.10 -0.45 (-1.91%) |
130 |
275,890 |
0.01 (%) |
| 10:08:48 |
23.15 -0.40 (-1.70%) |
1,000 |
275,760 |
0.09 (%) |
| 10:08:41 |
23.10 -0.45 (-1.91%) |
340 |
274,760 |
0.03 (%) |
| 10:08:39 |
23.15 -0.40 (-1.70%) |
70 |
274,420 |
0.01 (%) |
| 10:08:38 |
23.10 -0.45 (-1.91%) |
340 |
274,350 |
0.03 (%) |
| 10:08:35 |
23.15 -0.40 (-1.70%) |
500 |
274,010 |
0.05 (%) |
| 10:08:33 |
23.10 -0.45 (-1.91%) |
10 |
273,510 |
0.0 (%) |
| 10:08:26 |
23.10 -0.45 (-1.91%) |
250 |
273,500 |
0.02 (%) |
| 10:08:25 |
23.10 -0.45 (-1.91%) |
30 |
273,250 |
0.0 (%) |
| 10:08:19 |
23.10 -0.45 (-1.91%) |
1,850 |
273,220 |
0.17 (%) |
| 10:08:18 |
23.05 -0.50 (-2.12%) |
50 |
271,370 |
0.0 (%) |
| 10:08:16 |
23.10 -0.45 (-1.91%) |
10 |
271,320 |
0.0 (%) |
| 10:08:15 |
23.10 -0.45 (-1.91%) |
1,010 |
271,310 |
0.09 (%) |
| 10:08:09 |
23.10 -0.45 (-1.91%) |
2,000 |
270,300 |
0.18 (%) |
| 10:08:08 |
23.05 -0.50 (-2.12%) |
4,050 |
268,300 |
0.37 (%) |
| 10:08:07 |
23.10 -0.45 (-1.91%) |
230 |
264,250 |
0.02 (%) |
| 10:08:06 |
23.10 -0.45 (-1.91%) |
100 |
264,020 |
0.01 (%) |
| 10:08:04 |
23.05 -0.50 (-2.12%) |
200 |
263,920 |
0.02 (%) |
| 10:08:01 |
23.05 -0.50 (-2.12%) |
100 |
263,720 |
0.01 (%) |
| 10:08:00 |
23.05 -0.50 (-2.12%) |
80 |
263,620 |
0.01 (%) |
| 10:07:56 |
23.05 -0.50 (-2.12%) |
10 |
263,540 |
0.0 (%) |
| 10:07:55 |
23.10 -0.45 (-1.91%) |
1,500 |
263,530 |
0.14 (%) |
| 10:07:54 |
23.10 -0.45 (-1.91%) |
100 |
262,030 |
0.01 (%) |
| 10:07:53 |
23.10 -0.45 (-1.91%) |
10 |
261,930 |
0.0 (%) |
| 10:07:49 |
23.05 -0.50 (-2.12%) |
60 |
261,920 |
0.01 (%) |
| 10:07:48 |
23.05 -0.50 (-2.12%) |
1,000 |
261,860 |
0.09 (%) |
| 10:07:44 |
23.10 -0.45 (-1.91%) |
120 |
260,860 |
0.01 (%) |
| 10:07:43 |
23.05 -0.50 (-2.12%) |
490 |
260,740 |
0.04 (%) |
| 10:07:41 |
23.05 -0.50 (-2.12%) |
320 |
260,250 |
0.03 (%) |
| 10:07:40 |
23.05 -0.50 (-2.12%) |
30 |
259,930 |
0.0 (%) |
| 10:07:37 |
23.10 -0.45 (-1.91%) |
250 |
259,900 |
0.02 (%) |
| 10:07:30 |
23.05 -0.50 (-2.12%) |
200 |
259,650 |
0.02 (%) |
| 10:07:29 |
23.05 -0.50 (-2.12%) |
80 |
259,450 |
0.01 (%) |
| 10:07:27 |
23.05 -0.50 (-2.12%) |
450 |
259,370 |
0.04 (%) |
| 10:07:25 |
23.05 -0.50 (-2.12%) |
520 |
258,920 |
0.05 (%) |
| 10:07:24 |
23.05 -0.50 (-2.12%) |
230 |
258,400 |
0.02 (%) |
| 10:07:23 |
23.05 -0.50 (-2.12%) |
490 |
258,170 |
0.04 (%) |
| 10:07:21 |
23.00 -0.55 (-2.34%) |
2,050 |
257,680 |
0.19 (%) |
| 10:07:19 |
23.00 -0.55 (-2.34%) |
1,000 |
255,630 |
0.09 (%) |
| 10:07:18 |
23.00 -0.55 (-2.34%) |
260 |
254,630 |
0.02 (%) |
| 10:07:14 |
23.05 -0.50 (-2.12%) |
300 |
254,370 |
0.03 (%) |
| 10:07:13 |
23.05 -0.50 (-2.12%) |
80 |
254,070 |
0.01 (%) |
| 10:07:10 |
23.00 -0.55 (-2.34%) |
1,340 |
253,990 |
0.12 (%) |
| 10:07:09 |
23.00 -0.55 (-2.34%) |
200 |
252,650 |
0.02 (%) |
| 10:07:08 |
23.05 -0.50 (-2.12%) |
300 |
252,450 |
0.03 (%) |
| 10:07:07 |
23.05 -0.50 (-2.12%) |
640 |
252,150 |
0.06 (%) |
| 10:07:06 |
23.05 -0.50 (-2.12%) |
10 |
251,510 |
0.0 (%) |
| 10:07:05 |
23.05 -0.50 (-2.12%) |
60 |
251,500 |
0.01 (%) |
| 10:07:04 |
23.05 -0.50 (-2.12%) |
1,000 |
251,440 |
0.09 (%) |
| 10:07:03 |
23.00 -0.55 (-2.34%) |
70 |
250,440 |
0.01 (%) |
| 10:07:01 |
23.00 -0.55 (-2.34%) |
1,700 |
250,370 |
0.16 (%) |
| 10:06:59 |
23.00 -0.55 (-2.34%) |
2,000 |
248,670 |
0.18 (%) |
| 10:06:58 |
23.00 -0.55 (-2.34%) |
110 |
246,670 |
0.01 (%) |
| 10:06:57 |
23.00 -0.55 (-2.34%) |
30 |
246,560 |
0.0 (%) |
| 10:06:51 |
23.05 -0.50 (-2.12%) |
410 |
246,530 |
0.04 (%) |
| 10:06:50 |
23.05 -0.50 (-2.12%) |
700 |
246,120 |
0.06 (%) |
| 10:06:48 |
23.05 -0.50 (-2.12%) |
100 |
245,420 |
0.01 (%) |
| 10:06:46 |
23.00 -0.55 (-2.34%) |
4,060 |
245,320 |
0.37 (%) |
| 10:06:44 |
23.05 -0.50 (-2.12%) |
30 |
241,260 |
0.0 (%) |
| 10:06:42 |
23.05 -0.50 (-2.12%) |
420 |
241,230 |
0.04 (%) |
| 10:06:36 |
23.00 -0.55 (-2.34%) |
300 |
240,810 |
0.03 (%) |
| 10:06:35 |
23.00 -0.55 (-2.34%) |
330 |
240,510 |
0.03 (%) |
| 10:06:33 |
23.05 -0.50 (-2.12%) |
8,040 |
240,180 |
0.74 (%) |
| 10:06:30 |
23.05 -0.50 (-2.12%) |
10 |
232,140 |
0.0 (%) |
| 10:06:28 |
23.05 -0.50 (-2.12%) |
200 |
232,130 |
0.02 (%) |
| 10:06:25 |
23.05 -0.50 (-2.12%) |
100 |
231,930 |
0.01 (%) |
| 10:06:23 |
23.05 -0.50 (-2.12%) |
450 |
231,830 |
0.04 (%) |
| 10:06:20 |
23.05 -0.50 (-2.12%) |
270 |
231,380 |
0.02 (%) |
| 10:06:18 |
23.05 -0.50 (-2.12%) |
490 |
231,110 |
0.04 (%) |
| 10:06:15 |
23.10 -0.45 (-1.91%) |
400 |
230,620 |
0.04 (%) |
| 10:06:13 |
23.05 -0.50 (-2.12%) |
10 |
230,220 |
0.0 (%) |
| 10:06:11 |
23.05 -0.50 (-2.12%) |
100 |
230,210 |
0.01 (%) |
| 10:06:10 |
23.10 -0.45 (-1.91%) |
10 |
230,110 |
0.0 (%) |
| 10:06:05 |
23.10 -0.45 (-1.91%) |
100 |
230,100 |
0.01 (%) |
| 10:06:04 |
23.05 -0.50 (-2.12%) |
50 |
230,000 |
0.0 (%) |
| 10:06:01 |
23.10 -0.45 (-1.91%) |
90 |
229,950 |
0.01 (%) |