TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PVT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 23.55 Max: 23.75 Min: 22.55 Mở cửa: 23.55
Đóng cửa: 22.70 -0.9 (-3.61%) Tổng khối lượng: 1,092,070

Tổng hợp

Giá Khối lượng Tỷ trọng
22.55 12,950 1.19 (%)
22.60 61,110 5.6 (%)
22.65 58,300 5.34 (%)
22.70 97,050 8.89 (%)
22.75 49,120 4.5 (%)
22.80 41,360 3.79 (%)
22.85 47,030 4.31 (%)
22.90 57,270 5.24 (%)
22.95 20,880 1.91 (%)
23.00 76,520 7.01 (%)
23.05 142,470 13.05 (%)
23.10 152,160 13.93 (%)
23.15 70,800 6.48 (%)
23.20 31,400 2.88 (%)
23.25 14,260 1.31 (%)
23.30 31,370 2.87 (%)
23.35 48,980 4.49 (%)
23.40 29,830 2.73 (%)
23.45 4,760 0.44 (%)
23.50 16,890 1.55 (%)
23.55 7,320 0.67 (%)
23.60 13,930 1.28 (%)
23.65 5,140 0.47 (%)
23.70 1,040 0.1 (%)
23.75 130 0.01 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:20 22.70 -0.85 (-3.61%) 15,600 1,092,070 1.43 (%)
14:46:18 22.70 -0.85 (-3.61%) 15,390 1,076,470 1.41 (%)
14:29:49 22.70 -0.85 (-3.61%) 10 1,061,080 0.0 (%)
14:29:45 22.65 -0.90 (-3.82%) 150 1,061,070 0.01 (%)
14:29:41 22.70 -0.85 (-3.61%) 200 1,060,920 0.02 (%)
14:29:38 22.65 -0.90 (-3.82%) 50 1,060,720 0.0 (%)
14:29:37 22.70 -0.85 (-3.61%) 10 1,060,670 0.0 (%)
14:29:35 22.70 -0.85 (-3.61%) 660 1,060,660 0.06 (%)
14:29:31 22.70 -0.85 (-3.61%) 10 1,060,000 0.0 (%)
14:29:30 22.65 -0.90 (-3.82%) 1,310 1,059,990 0.12 (%)
14:29:28 22.65 -0.90 (-3.82%) 960 1,058,680 0.09 (%)
14:29:24 22.70 -0.85 (-3.61%) 210 1,057,720 0.02 (%)
14:29:23 22.70 -0.85 (-3.61%) 70 1,057,510 0.01 (%)
14:29:21 22.70 -0.85 (-3.61%) 60 1,057,440 0.01 (%)
14:29:18 22.70 -0.85 (-3.61%) 170 1,057,380 0.02 (%)
14:29:14 22.70 -0.85 (-3.61%) 50 1,057,210 0.0 (%)
14:29:13 22.70 -0.85 (-3.61%) 9,460 1,057,160 0.87 (%)
14:29:11 22.70 -0.85 (-3.61%) 970 1,047,700 0.09 (%)
14:29:07 22.70 -0.85 (-3.61%) 200 1,046,730 0.02 (%)
14:29:02 22.75 -0.80 (-3.40%) 300 1,046,530 0.03 (%)
14:28:59 22.70 -0.85 (-3.61%) 100 1,046,230 0.01 (%)
14:28:58 22.75 -0.80 (-3.40%) 20 1,046,130 0.0 (%)
14:28:54 22.75 -0.80 (-3.40%) 100 1,046,110 0.01 (%)
14:28:50 22.75 -0.80 (-3.40%) 360 1,046,010 0.03 (%)
14:28:46 22.75 -0.80 (-3.40%) 230 1,045,650 0.02 (%)
14:28:38 22.75 -0.80 (-3.40%) 20 1,045,420 0.0 (%)
14:28:35 22.75 -0.80 (-3.40%) 50 1,045,400 0.0 (%)
14:28:33 22.75 -0.80 (-3.40%) 400 1,045,350 0.04 (%)
14:28:31 22.75 -0.80 (-3.40%) 200 1,044,950 0.02 (%)
14:28:30 22.75 -0.80 (-3.40%) 1,050 1,044,750 0.1 (%)
14:28:16 22.75 -0.80 (-3.40%) 90 1,043,700 0.01 (%)
14:28:09 22.75 -0.80 (-3.40%) 160 1,043,610 0.01 (%)
14:28:07 22.75 -0.80 (-3.40%) 300 1,043,450 0.03 (%)
14:28:05 22.75 -0.80 (-3.40%) 210 1,043,150 0.02 (%)
14:27:50 22.75 -0.80 (-3.40%) 300 1,042,940 0.03 (%)
14:27:46 22.75 -0.80 (-3.40%) 820 1,042,640 0.08 (%)
14:27:43 22.75 -0.80 (-3.40%) 920 1,041,820 0.08 (%)
14:27:38 22.75 -0.80 (-3.40%) 100 1,040,900 0.01 (%)
14:27:31 22.75 -0.80 (-3.40%) 200 1,040,800 0.02 (%)
14:27:29 22.70 -0.85 (-3.61%) 50 1,040,600 0.0 (%)
14:27:26 22.75 -0.80 (-3.40%) 200 1,040,550 0.02 (%)
14:27:24 22.75 -0.80 (-3.40%) 50 1,040,350 0.0 (%)
14:27:22 22.75 -0.80 (-3.40%) 10 1,040,300 0.0 (%)
14:27:18 22.75 -0.80 (-3.40%) 900 1,040,290 0.08 (%)
14:27:14 22.70 -0.85 (-3.61%) 580 1,039,390 0.05 (%)
14:27:12 22.75 -0.80 (-3.40%) 70 1,038,810 0.01 (%)
14:27:11 22.75 -0.80 (-3.40%) 10 1,038,740 0.0 (%)
14:27:07 22.75 -0.80 (-3.40%) 60 1,038,730 0.01 (%)
14:27:04 22.75 -0.80 (-3.40%) 20 1,038,670 0.0 (%)
14:27:00 22.75 -0.80 (-3.40%) 100 1,038,650 0.01 (%)
14:26:46 22.75 -0.80 (-3.40%) 10 1,038,550 0.0 (%)
14:26:42 22.75 -0.80 (-3.40%) 80 1,038,540 0.01 (%)
14:26:36 22.75 -0.80 (-3.40%) 70 1,038,460 0.01 (%)
14:26:32 22.75 -0.80 (-3.40%) 400 1,038,390 0.04 (%)
14:26:28 22.75 -0.80 (-3.40%) 220 1,037,990 0.02 (%)
14:26:15 22.75 -0.80 (-3.40%) 10 1,037,770 0.0 (%)
14:26:13 22.75 -0.80 (-3.40%) 30 1,037,760 0.0 (%)
14:26:11 22.75 -0.80 (-3.40%) 100 1,037,730 0.01 (%)
14:26:00 22.75 -0.80 (-3.40%) 20 1,037,630 0.0 (%)
14:25:56 22.75 -0.80 (-3.40%) 10 1,037,610 0.0 (%)
14:25:54 22.75 -0.80 (-3.40%) 210 1,037,600 0.02 (%)
14:25:51 22.75 -0.80 (-3.40%) 100 1,037,390 0.01 (%)
14:25:50 22.75 -0.80 (-3.40%) 10 1,037,290 0.0 (%)
14:25:49 22.70 -0.85 (-3.61%) 750 1,037,280 0.07 (%)
14:25:44 22.70 -0.85 (-3.61%) 100 1,036,530 0.01 (%)
14:25:40 22.75 -0.80 (-3.40%) 110 1,036,430 0.01 (%)
14:25:39 22.70 -0.85 (-3.61%) 100 1,036,320 0.01 (%)
14:25:36 22.75 -0.80 (-3.40%) 2,000 1,036,220 0.18 (%)
14:25:33 22.75 -0.80 (-3.40%) 10 1,034,220 0.0 (%)
14:25:28 22.75 -0.80 (-3.40%) 100 1,034,210 0.01 (%)
14:25:22 22.75 -0.80 (-3.40%) 20 1,034,110 0.0 (%)
14:25:17 22.70 -0.85 (-3.61%) 50 1,034,090 0.0 (%)
14:25:08 22.75 -0.80 (-3.40%) 130 1,034,040 0.01 (%)
14:25:06 22.75 -0.80 (-3.40%) 20 1,033,910 0.0 (%)
14:25:04 22.70 -0.85 (-3.61%) 150 1,033,890 0.01 (%)
14:24:59 22.75 -0.80 (-3.40%) 30 1,033,740 0.0 (%)
14:24:52 22.75 -0.80 (-3.40%) 50 1,033,710 0.0 (%)
14:24:51 22.75 -0.80 (-3.40%) 70 1,033,660 0.01 (%)
14:24:48 22.75 -0.80 (-3.40%) 500 1,033,590 0.05 (%)
14:24:43 22.75 -0.80 (-3.40%) 50 1,033,090 0.0 (%)
14:24:36 22.75 -0.80 (-3.40%) 10 1,033,040 0.0 (%)
14:24:34 22.75 -0.80 (-3.40%) 630 1,033,030 0.06 (%)
14:24:30 22.75 -0.80 (-3.40%) 340 1,032,400 0.03 (%)
14:24:06 22.80 -0.75 (-3.18%) 690 1,032,060 0.06 (%)
14:23:58 22.75 -0.80 (-3.40%) 1,000 1,031,370 0.09 (%)
14:23:45 22.75 -0.80 (-3.40%) 50 1,030,370 0.0 (%)
14:23:40 22.80 -0.75 (-3.18%) 210 1,030,320 0.02 (%)
14:23:38 22.75 -0.80 (-3.40%) 20 1,030,110 0.0 (%)
14:23:32 22.75 -0.80 (-3.40%) 100 1,030,090 0.01 (%)
14:23:29 22.75 -0.80 (-3.40%) 130 1,029,990 0.01 (%)
14:23:26 22.75 -0.80 (-3.40%) 160 1,029,860 0.01 (%)
14:23:25 22.80 -0.75 (-3.18%) 500 1,029,700 0.05 (%)
14:23:24 22.75 -0.80 (-3.40%) 300 1,029,200 0.03 (%)
14:23:22 22.75 -0.80 (-3.40%) 10 1,028,900 0.0 (%)
14:23:10 22.75 -0.80 (-3.40%) 250 1,028,890 0.02 (%)
14:23:08 22.75 -0.80 (-3.40%) 860 1,028,640 0.08 (%)
14:22:44 22.75 -0.80 (-3.40%) 10 1,027,780 0.0 (%)
14:22:34 22.75 -0.80 (-3.40%) 60 1,027,770 0.01 (%)
14:22:26 22.80 -0.75 (-3.18%) 590 1,027,710 0.05 (%)
14:21:59 22.75 -0.80 (-3.40%) 30 1,027,120 0.0 (%)
14:21:56 22.75 -0.80 (-3.40%) 500 1,027,090 0.05 (%)
14:21:51 22.75 -0.80 (-3.40%) 100 1,026,590 0.01 (%)
14:21:49 22.75 -0.80 (-3.40%) 10 1,026,490 0.0 (%)
14:21:48 22.75 -0.80 (-3.40%) 100 1,026,480 0.01 (%)
14:21:44 22.75 -0.80 (-3.40%) 100 1,026,380 0.01 (%)
14:21:29 22.75 -0.80 (-3.40%) 290 1,026,280 0.03 (%)
14:21:23 22.70 -0.85 (-3.61%) 100 1,025,990 0.01 (%)
14:21:14 22.70 -0.85 (-3.61%) 50 1,025,890 0.0 (%)
14:21:10 22.70 -0.85 (-3.61%) 30 1,025,840 0.0 (%)
14:21:03 22.70 -0.85 (-3.61%) 130 1,025,810 0.01 (%)
14:21:01 22.75 -0.80 (-3.40%) 500 1,025,680 0.05 (%)
14:20:56 22.70 -0.85 (-3.61%) 50 1,025,180 0.0 (%)
14:20:53 22.75 -0.80 (-3.40%) 100 1,025,130 0.01 (%)
14:20:52 22.70 -0.85 (-3.61%) 2,000 1,025,030 0.18 (%)
14:20:47 22.75 -0.80 (-3.40%) 100 1,023,030 0.01 (%)
14:20:38 22.70 -0.85 (-3.61%) 1,360 1,022,930 0.12 (%)
14:20:36 22.70 -0.85 (-3.61%) 2,000 1,021,570 0.18 (%)
14:20:35 22.70 -0.85 (-3.61%) 190 1,019,570 0.02 (%)
14:20:33 22.70 -0.85 (-3.61%) 10 1,019,380 0.0 (%)
14:20:32 22.70 -0.85 (-3.61%) 5,000 1,019,370 0.46 (%)
14:20:29 22.70 -0.85 (-3.61%) 80 1,014,370 0.01 (%)
14:20:24 22.70 -0.85 (-3.61%) 80 1,014,290 0.01 (%)
14:20:23 22.70 -0.85 (-3.61%) 50 1,014,210 0.0 (%)
14:20:15 22.70 -0.85 (-3.61%) 100 1,014,160 0.01 (%)
14:20:08 22.70 -0.85 (-3.61%) 220 1,014,060 0.02 (%)
14:20:03 22.70 -0.85 (-3.61%) 130 1,013,840 0.01 (%)
14:20:01 22.65 -0.90 (-3.82%) 2,590 1,013,710 0.24 (%)
14:20:00 22.65 -0.90 (-3.82%) 150 1,011,120 0.01 (%)
14:19:56 22.70 -0.85 (-3.61%) 50 1,010,970 0.0 (%)
14:19:48 22.70 -0.85 (-3.61%) 490 1,010,920 0.04 (%)
14:19:46 22.70 -0.85 (-3.61%) 150 1,010,430 0.01 (%)
14:19:45 22.70 -0.85 (-3.61%) 1,160 1,010,280 0.11 (%)
14:19:37 22.65 -0.90 (-3.82%) 10 1,009,120 0.0 (%)
14:19:34 22.65 -0.90 (-3.82%) 500 1,009,110 0.05 (%)
14:19:29 22.65 -0.90 (-3.82%) 1,080 1,008,610 0.1 (%)
14:19:20 22.65 -0.90 (-3.82%) 10 1,007,530 0.0 (%)
14:19:18 22.65 -0.90 (-3.82%) 20 1,007,520 0.0 (%)
14:19:17 22.65 -0.90 (-3.82%) 1,170 1,007,500 0.11 (%)
14:19:14 22.65 -0.90 (-3.82%) 1,330 1,006,330 0.12 (%)
14:19:11 22.65 -0.90 (-3.82%) 5,000 1,005,000 0.46 (%)
14:19:06 22.65 -0.90 (-3.82%) 10 1,000,000 0.0 (%)
14:18:57 22.65 -0.90 (-3.82%) 50 999,990 0.0 (%)
14:18:54 22.65 -0.90 (-3.82%) 210 999,940 0.02 (%)
14:18:36 22.65 -0.90 (-3.82%) 10 999,730 0.0 (%)
14:18:32 22.60 -0.95 (-4.03%) 170 999,720 0.02 (%)
14:18:31 22.65 -0.90 (-3.82%) 500 999,550 0.05 (%)
14:18:29 22.65 -0.90 (-3.82%) 100 999,050 0.01 (%)
14:18:28 22.60 -0.95 (-4.03%) 420 998,950 0.04 (%)
14:18:27 22.60 -0.95 (-4.03%) 20 998,530 0.0 (%)
14:18:18 22.60 -0.95 (-4.03%) 30 998,510 0.0 (%)
14:18:11 22.60 -0.95 (-4.03%) 60 998,480 0.01 (%)
14:18:08 22.60 -0.95 (-4.03%) 50 998,420 0.0 (%)
14:18:07 22.60 -0.95 (-4.03%) 100 998,370 0.01 (%)
14:18:04 22.60 -0.95 (-4.03%) 300 998,270 0.03 (%)
14:18:00 22.60 -0.95 (-4.03%) 200 997,970 0.02 (%)
14:17:54 22.60 -0.95 (-4.03%) 10 997,770 0.0 (%)
14:17:48 22.60 -0.95 (-4.03%) 380 997,760 0.03 (%)
14:17:46 22.60 -0.95 (-4.03%) 20 997,380 0.0 (%)
14:17:45 22.60 -0.95 (-4.03%) 10 997,360 0.0 (%)
14:17:41 22.60 -0.95 (-4.03%) 220 997,350 0.02 (%)
14:17:39 22.60 -0.95 (-4.03%) 200 997,130 0.02 (%)
14:17:38 22.60 -0.95 (-4.03%) 3,650 996,930 0.33 (%)
14:17:35 22.60 -0.95 (-4.03%) 1,000 993,280 0.09 (%)
14:17:34 22.60 -0.95 (-4.03%) 1,010 992,280 0.09 (%)
14:17:30 22.55 -1.00 (-4.25%) 400 991,270 0.04 (%)
14:17:28 22.60 -0.95 (-4.03%) 10 990,870 0.0 (%)
14:17:26 22.60 -0.95 (-4.03%) 50 990,860 0.0 (%)
14:17:24 22.60 -0.95 (-4.03%) 110 990,810 0.01 (%)
14:17:20 22.60 -0.95 (-4.03%) 80 990,700 0.01 (%)
14:17:13 22.60 -0.95 (-4.03%) 1,010 990,620 0.09 (%)
14:17:11 22.55 -1.00 (-4.25%) 300 989,610 0.03 (%)
14:17:04 22.55 -1.00 (-4.25%) 700 989,310 0.06 (%)
14:16:56 22.60 -0.95 (-4.03%) 20 988,610 0.0 (%)
14:16:53 22.55 -1.00 (-4.25%) 10 988,590 0.0 (%)
14:16:51 22.60 -0.95 (-4.03%) 50 988,580 0.0 (%)
14:16:45 22.60 -0.95 (-4.03%) 100 988,530 0.01 (%)
14:16:43 22.60 -0.95 (-4.03%) 20 988,430 0.0 (%)
14:16:42 22.55 -1.00 (-4.25%) 300 988,410 0.03 (%)
14:16:36 22.60 -0.95 (-4.03%) 500 988,110 0.05 (%)
14:16:33 22.60 -0.95 (-4.03%) 70 987,610 0.01 (%)
14:16:30 22.60 -0.95 (-4.03%) 50 987,540 0.0 (%)
14:16:20 22.60 -0.95 (-4.03%) 10 987,490 0.0 (%)
14:16:18 22.60 -0.95 (-4.03%) 2,500 987,480 0.23 (%)
14:16:14 22.60 -0.95 (-4.03%) 10 984,980 0.0 (%)
14:16:10 22.55 -1.00 (-4.25%) 100 984,970 0.01 (%)
14:16:05 22.60 -0.95 (-4.03%) 60 984,870 0.01 (%)
14:16:01 22.60 -0.95 (-4.03%) 10 984,810 0.0 (%)
14:15:56 22.60 -0.95 (-4.03%) 100 984,800 0.01 (%)
14:15:53 22.60 -0.95 (-4.03%) 10 984,700 0.0 (%)
14:15:51 22.60 -0.95 (-4.03%) 20 984,690 0.0 (%)
14:15:45 22.60 -0.95 (-4.03%) 200 984,670 0.02 (%)
14:15:43 22.60 -0.95 (-4.03%) 30 984,470 0.0 (%)
14:15:38 22.60 -0.95 (-4.03%) 1,570 984,440 0.14 (%)
14:15:32 22.60 -0.95 (-4.03%) 560 982,870 0.05 (%)
14:15:31 22.60 -0.95 (-4.03%) 410 982,310 0.04 (%)
14:15:28 22.60 -0.95 (-4.03%) 2,100 981,900 0.19 (%)
14:15:26 22.60 -0.95 (-4.03%) 10 979,800 0.0 (%)
14:15:24 22.60 -0.95 (-4.03%) 1,800 979,790 0.16 (%)
14:15:20 22.60 -0.95 (-4.03%) 20 977,990 0.0 (%)
14:15:17 22.60 -0.95 (-4.03%) 100 977,970 0.01 (%)
14:15:16 22.60 -0.95 (-4.03%) 140 977,870 0.01 (%)
14:15:15 22.60 -0.95 (-4.03%) 330 977,730 0.03 (%)
14:15:13 22.60 -0.95 (-4.03%) 500 977,400 0.05 (%)
14:15:08 22.65 -0.90 (-3.82%) 10 976,900 0.0 (%)
14:15:05 22.60 -0.95 (-4.03%) 70 976,890 0.01 (%)
14:15:04 22.60 -0.95 (-4.03%) 110 976,820 0.01 (%)
14:15:00 22.60 -0.95 (-4.03%) 120 976,710 0.01 (%)
14:14:57 22.60 -0.95 (-4.03%) 20 976,590 0.0 (%)
14:14:53 22.60 -0.95 (-4.03%) 40 976,570 0.0 (%)
14:14:49 22.60 -0.95 (-4.03%) 1,160 976,530 0.11 (%)
14:14:48 22.60 -0.95 (-4.03%) 340 975,370 0.03 (%)
14:14:42 22.60 -0.95 (-4.03%) 40 975,030 0.0 (%)
14:14:37 22.60 -0.95 (-4.03%) 170 974,990 0.02 (%)
14:14:34 22.65 -0.90 (-3.82%) 200 974,820 0.02 (%)
14:14:24 22.60 -0.95 (-4.03%) 30 974,620 0.0 (%)
14:14:23 22.65 -0.90 (-3.82%) 120 974,590 0.01 (%)
14:14:20 22.55 -1.00 (-4.25%) 700 974,470 0.06 (%)
14:14:16 22.60 -0.95 (-4.03%) 300 973,770 0.03 (%)
14:14:13 22.60 -0.95 (-4.03%) 20 973,470 0.0 (%)
14:14:11 22.60 -0.95 (-4.03%) 70 973,450 0.01 (%)
14:14:09 22.60 -0.95 (-4.03%) 10 973,380 0.0 (%)
14:14:06 22.60 -0.95 (-4.03%) 160 973,370 0.01 (%)
14:14:03 22.65 -0.90 (-3.82%) 520 973,210 0.05 (%)
14:14:01 22.60 -0.95 (-4.03%) 5,000 972,690 0.46 (%)
14:13:58 22.65 -0.90 (-3.82%) 3,000 967,690 0.27 (%)
14:13:57 22.60 -0.95 (-4.03%) 3,070 964,690 0.28 (%)
14:13:47 22.65 -0.90 (-3.82%) 20 961,620 0.0 (%)
14:13:45 22.60 -0.95 (-4.03%) 140 961,600 0.01 (%)
14:13:42 22.60 -0.95 (-4.03%) 100 961,460 0.01 (%)
14:13:34 22.60 -0.95 (-4.03%) 200 961,360 0.02 (%)
14:13:32 22.60 -0.95 (-4.03%) 1,590 961,160 0.15 (%)
14:13:30 22.60 -0.95 (-4.03%) 20 959,570 0.0 (%)
14:13:28 22.65 -0.90 (-3.82%) 200 959,550 0.02 (%)
14:13:26 22.65 -0.90 (-3.82%) 800 959,350 0.07 (%)
14:13:21 22.60 -0.95 (-4.03%) 50 958,550 0.0 (%)
14:13:18 22.65 -0.90 (-3.82%) 100 958,500 0.01 (%)
14:13:17 22.65 -0.90 (-3.82%) 100 958,400 0.01 (%)
14:13:16 22.65 -0.90 (-3.82%) 100 958,300 0.01 (%)
14:13:09 22.60 -0.95 (-4.03%) 50 958,200 0.0 (%)
14:13:06 22.65 -0.90 (-3.82%) 590 958,150 0.05 (%)
14:13:00 22.65 -0.90 (-3.82%) 1,040 957,560 0.1 (%)
14:12:58 22.60 -0.95 (-4.03%) 300 956,520 0.03 (%)
14:12:53 22.65 -0.90 (-3.82%) 10 956,220 0.0 (%)
14:12:50 22.65 -0.90 (-3.82%) 100 956,210 0.01 (%)
14:12:47 22.60 -0.95 (-4.03%) 200 956,110 0.02 (%)
14:12:40 22.60 -0.95 (-4.03%) 170 955,910 0.02 (%)
14:12:37 22.60 -0.95 (-4.03%) 1,000 955,740 0.09 (%)
14:12:34 22.60 -0.95 (-4.03%) 170 954,740 0.02 (%)
14:12:33 22.60 -0.95 (-4.03%) 30 954,570 0.0 (%)
14:12:32 22.60 -0.95 (-4.03%) 100 954,540 0.01 (%)
14:12:27 22.60 -0.95 (-4.03%) 1,010 954,440 0.09 (%)
14:12:18 22.60 -0.95 (-4.03%) 1,000 953,430 0.09 (%)
14:12:17 22.65 -0.90 (-3.82%) 500 952,430 0.05 (%)
14:12:06 22.60 -0.95 (-4.03%) 100 951,930 0.01 (%)
14:12:02 22.65 -0.90 (-3.82%) 120 951,830 0.01 (%)
14:12:00 22.65 -0.90 (-3.82%) 2,070 951,710 0.19 (%)
14:11:59 22.65 -0.90 (-3.82%) 410 949,640 0.04 (%)
14:11:58 22.65 -0.90 (-3.82%) 890 949,230 0.08 (%)
14:11:56 22.65 -0.90 (-3.82%) 1,830 948,340 0.17 (%)
14:11:53 22.65 -0.90 (-3.82%) 1,710 946,510 0.16 (%)
14:11:52 22.65 -0.90 (-3.82%) 630 944,800 0.06 (%)
14:11:50 22.65 -0.90 (-3.82%) 1,740 944,170 0.16 (%)
14:11:49 22.65 -0.90 (-3.82%) 700 942,430 0.06 (%)
14:11:45 22.65 -0.90 (-3.82%) 20 941,730 0.0 (%)
14:11:43 22.65 -0.90 (-3.82%) 250 941,710 0.02 (%)
14:11:41 22.65 -0.90 (-3.82%) 160 941,460 0.01 (%)
14:11:39 22.65 -0.90 (-3.82%) 210 941,300 0.02 (%)
14:11:36 22.65 -0.90 (-3.82%) 200 941,090 0.02 (%)
14:11:35 22.65 -0.90 (-3.82%) 800 940,890 0.07 (%)
14:11:32 22.65 -0.90 (-3.82%) 940 940,090 0.09 (%)
14:11:08 22.65 -0.90 (-3.82%) 50 939,150 0.0 (%)
14:11:01 22.65 -0.90 (-3.82%) 2,010 939,100 0.18 (%)
14:10:57 22.65 -0.90 (-3.82%) 1,000 937,090 0.09 (%)
14:10:56 22.70 -0.85 (-3.61%) 190 936,090 0.02 (%)
14:10:47 22.65 -0.90 (-3.82%) 270 935,900 0.02 (%)
14:10:42 22.65 -0.90 (-3.82%) 30 935,630 0.0 (%)
14:10:38 22.65 -0.90 (-3.82%) 300 935,600 0.03 (%)
14:10:36 22.65 -0.90 (-3.82%) 100 935,300 0.01 (%)
14:10:35 22.65 -0.90 (-3.82%) 570 935,200 0.05 (%)
14:10:32 22.70 -0.85 (-3.61%) 10 934,630 0.0 (%)
14:10:27 22.70 -0.85 (-3.61%) 550 934,620 0.05 (%)
14:10:24 22.70 -0.85 (-3.61%) 10 934,070 0.0 (%)
14:10:20 22.70 -0.85 (-3.61%) 50 934,060 0.0 (%)
14:10:19 22.70 -0.85 (-3.61%) 100 934,010 0.01 (%)
14:10:16 22.70 -0.85 (-3.61%) 500 933,910 0.05 (%)
14:10:10 22.70 -0.85 (-3.61%) 280 933,410 0.03 (%)
14:10:04 22.70 -0.85 (-3.61%) 720 933,130 0.07 (%)
14:10:02 22.70 -0.85 (-3.61%) 50 932,410 0.0 (%)
14:09:59 22.70 -0.85 (-3.61%) 10 932,360 0.0 (%)
14:09:56 22.70 -0.85 (-3.61%) 100 932,350 0.01 (%)
14:09:53 22.65 -0.90 (-3.82%) 1,000 932,250 0.09 (%)
14:09:50 22.65 -0.90 (-3.82%) 50 931,250 0.0 (%)
14:09:47 22.65 -0.90 (-3.82%) 5,000 931,200 0.46 (%)
14:09:45 22.70 -0.85 (-3.61%) 20 926,200 0.0 (%)
14:09:43 22.70 -0.85 (-3.61%) 90 926,180 0.01 (%)
14:09:41 22.70 -0.85 (-3.61%) 160 926,090 0.01 (%)
14:09:38 22.70 -0.85 (-3.61%) 260 925,930 0.02 (%)
14:09:33 22.70 -0.85 (-3.61%) 40 925,670 0.0 (%)
14:09:30 22.70 -0.85 (-3.61%) 100 925,630 0.01 (%)
14:09:24 22.70 -0.85 (-3.61%) 30 925,530 0.0 (%)
14:09:14 22.70 -0.85 (-3.61%) 770 925,500 0.07 (%)
14:09:13 22.65 -0.90 (-3.82%) 10 924,730 0.0 (%)
14:09:10 22.70 -0.85 (-3.61%) 50 924,720 0.0 (%)
14:09:08 22.70 -0.85 (-3.61%) 130 924,670 0.01 (%)
14:09:06 22.70 -0.85 (-3.61%) 80 924,540 0.01 (%)
14:09:05 22.70 -0.85 (-3.61%) 100 924,460 0.01 (%)
14:09:04 22.70 -0.85 (-3.61%) 40 924,360 0.0 (%)
14:08:57 22.70 -0.85 (-3.61%) 10 924,320 0.0 (%)
14:08:55 22.70 -0.85 (-3.61%) 200 924,310 0.02 (%)
14:08:51 22.70 -0.85 (-3.61%) 10 924,110 0.0 (%)
14:08:47 22.70 -0.85 (-3.61%) 730 924,100 0.07 (%)
14:08:44 22.70 -0.85 (-3.61%) 250 923,370 0.02 (%)
14:08:40 22.65 -0.90 (-3.82%) 110 923,120 0.01 (%)
14:08:36 22.70 -0.85 (-3.61%) 1,000 923,010 0.09 (%)
14:08:30 22.70 -0.85 (-3.61%) 550 922,010 0.05 (%)
14:08:28 22.65 -0.90 (-3.82%) 120 921,460 0.01 (%)
14:08:22 22.70 -0.85 (-3.61%) 970 921,340 0.09 (%)
14:08:19 22.70 -0.85 (-3.61%) 10 920,370 0.0 (%)
14:08:18 22.70 -0.85 (-3.61%) 30 920,360 0.0 (%)
14:08:17 22.65 -0.90 (-3.82%) 750 920,330 0.07 (%)
14:08:15 22.65 -0.90 (-3.82%) 20 919,580 0.0 (%)
14:08:11 22.70 -0.85 (-3.61%) 1,550 919,560 0.14 (%)
14:08:04 22.65 -0.90 (-3.82%) 300 918,010 0.03 (%)
14:08:00 22.65 -0.90 (-3.82%) 300 917,710 0.03 (%)
14:07:51 22.70 -0.85 (-3.61%) 120 917,410 0.01 (%)
14:07:49 22.65 -0.90 (-3.82%) 80 917,290 0.01 (%)
14:07:40 22.70 -0.85 (-3.61%) 330 917,210 0.03 (%)
14:07:32 22.70 -0.85 (-3.61%) 10 916,880 0.0 (%)
14:07:29 22.70 -0.85 (-3.61%) 60 916,870 0.01 (%)
14:07:24 22.70 -0.85 (-3.61%) 1,060 916,810 0.1 (%)
14:07:21 22.70 -0.85 (-3.61%) 30 915,750 0.0 (%)
14:07:20 22.70 -0.85 (-3.61%) 60 915,720 0.01 (%)
14:07:17 22.70 -0.85 (-3.61%) 30 915,660 0.0 (%)
14:07:15 22.70 -0.85 (-3.61%) 300 915,630 0.03 (%)
14:07:14 22.70 -0.85 (-3.61%) 100 915,330 0.01 (%)
14:07:13 22.70 -0.85 (-3.61%) 2,480 915,230 0.23 (%)
14:07:12 22.70 -0.85 (-3.61%) 1,020 912,750 0.09 (%)
14:07:09 22.70 -0.85 (-3.61%) 1,000 911,730 0.09 (%)
14:07:08 22.70 -0.85 (-3.61%) 10 910,730 0.0 (%)
14:07:07 22.70 -0.85 (-3.61%) 100 910,720 0.01 (%)
14:07:02 22.70 -0.85 (-3.61%) 1,740 910,620 0.16 (%)
14:07:00 22.70 -0.85 (-3.61%) 200 908,880 0.02 (%)
14:06:56 22.70 -0.85 (-3.61%) 500 908,680 0.05 (%)
14:06:55 22.70 -0.85 (-3.61%) 40 908,180 0.0 (%)
14:06:53 22.70 -0.85 (-3.61%) 470 908,140 0.04 (%)
14:06:50 22.70 -0.85 (-3.61%) 210 907,670 0.02 (%)
14:06:46 22.70 -0.85 (-3.61%) 500 907,460 0.05 (%)
14:06:45 22.70 -0.85 (-3.61%) 10 906,960 0.0 (%)
14:06:42 22.70 -0.85 (-3.61%) 80 906,950 0.01 (%)
14:06:31 22.70 -0.85 (-3.61%) 30 906,870 0.0 (%)
14:06:26 22.70 -0.85 (-3.61%) 50 906,840 0.0 (%)
14:06:24 22.70 -0.85 (-3.61%) 2,500 906,790 0.23 (%)
14:06:23 22.70 -0.85 (-3.61%) 30 904,290 0.0 (%)
14:06:21 22.75 -0.80 (-3.40%) 80 904,260 0.01 (%)
14:06:20 22.75 -0.80 (-3.40%) 20 904,180 0.0 (%)
14:06:19 22.70 -0.85 (-3.61%) 100 904,160 0.01 (%)
14:06:12 22.70 -0.85 (-3.61%) 1,310 904,060 0.12 (%)
14:06:10 22.75 -0.80 (-3.40%) 100 902,750 0.01 (%)
14:06:09 22.70 -0.85 (-3.61%) 1,000 902,650 0.09 (%)
14:06:06 22.70 -0.85 (-3.61%) 10 901,650 0.0 (%)
14:06:04 22.70 -0.85 (-3.61%) 200 901,640 0.02 (%)
14:06:03 22.75 -0.80 (-3.40%) 30 901,440 0.0 (%)
14:06:01 22.70 -0.85 (-3.61%) 50 901,410 0.0 (%)
14:05:54 22.70 -0.85 (-3.61%) 80 901,360 0.01 (%)
14:05:52 22.70 -0.85 (-3.61%) 20 901,280 0.0 (%)
14:05:48 22.75 -0.80 (-3.40%) 100 901,260 0.01 (%)
14:05:46 22.70 -0.85 (-3.61%) 200 901,160 0.02 (%)
14:05:38 22.70 -0.85 (-3.61%) 20 900,960 0.0 (%)
14:05:22 22.75 -0.80 (-3.40%) 150 900,940 0.01 (%)
14:05:12 22.75 -0.80 (-3.40%) 350 900,790 0.03 (%)
14:05:08 22.75 -0.80 (-3.40%) 10 900,440 0.0 (%)
14:04:48 22.75 -0.80 (-3.40%) 50 900,430 0.0 (%)
14:04:44 22.75 -0.80 (-3.40%) 1,000 900,380 0.09 (%)
14:04:40 22.70 -0.85 (-3.61%) 420 899,380 0.04 (%)
14:04:36 22.75 -0.80 (-3.40%) 200 898,960 0.02 (%)
14:04:31 22.75 -0.80 (-3.40%) 80 898,760 0.01 (%)
14:04:30 22.75 -0.80 (-3.40%) 100 898,680 0.01 (%)
14:04:29 22.75 -0.80 (-3.40%) 80 898,580 0.01 (%)
14:04:27 22.70 -0.85 (-3.61%) 270 898,500 0.02 (%)
14:04:26 22.75 -0.80 (-3.40%) 210 898,230 0.02 (%)
14:04:22 22.70 -0.85 (-3.61%) 1,320 898,020 0.12 (%)
14:04:03 22.75 -0.80 (-3.40%) 110 896,700 0.01 (%)
14:03:58 22.75 -0.80 (-3.40%) 1,300 896,590 0.12 (%)
14:03:56 22.75 -0.80 (-3.40%) 1,500 895,290 0.14 (%)
14:03:55 22.75 -0.80 (-3.40%) 30 893,790 0.0 (%)
14:03:51 22.75 -0.80 (-3.40%) 250 893,760 0.02 (%)
14:03:45 22.75 -0.80 (-3.40%) 10 893,510 0.0 (%)
14:03:42 22.75 -0.80 (-3.40%) 230 893,500 0.02 (%)
14:03:36 22.75 -0.80 (-3.40%) 480 893,270 0.04 (%)
14:03:35 22.75 -0.80 (-3.40%) 20 892,790 0.0 (%)
14:03:29 22.75 -0.80 (-3.40%) 820 892,770 0.08 (%)
14:03:24 22.75 -0.80 (-3.40%) 5,000 891,950 0.46 (%)
14:03:20 22.80 -0.75 (-3.18%) 30 886,950 0.0 (%)
14:03:09 22.80 -0.75 (-3.18%) 100 886,920 0.01 (%)
14:03:08 22.80 -0.75 (-3.18%) 400 886,820 0.04 (%)
14:02:57 22.80 -0.75 (-3.18%) 660 886,420 0.06 (%)
14:02:55 22.80 -0.75 (-3.18%) 240 885,760 0.02 (%)
14:02:52 22.80 -0.75 (-3.18%) 10 885,520 0.0 (%)
14:02:44 22.80 -0.75 (-3.18%) 410 885,510 0.04 (%)
14:02:36 22.80 -0.75 (-3.18%) 40 885,100 0.0 (%)
14:02:34 22.75 -0.80 (-3.40%) 10 885,060 0.0 (%)
14:02:26 22.80 -0.75 (-3.18%) 100 885,050 0.01 (%)
14:02:23 22.75 -0.80 (-3.40%) 340 884,950 0.03 (%)
14:02:21 22.80 -0.75 (-3.18%) 520 884,610 0.05 (%)
14:02:17 22.80 -0.75 (-3.18%) 1,040 884,090 0.1 (%)
14:02:12 22.80 -0.75 (-3.18%) 1,210 883,050 0.11 (%)
14:02:08 22.80 -0.75 (-3.18%) 50 881,840 0.0 (%)
14:02:07 22.75 -0.80 (-3.40%) 580 881,790 0.05 (%)
14:02:04 22.80 -0.75 (-3.18%) 20 881,210 0.0 (%)
14:01:52 22.80 -0.75 (-3.18%) 50 881,190 0.0 (%)
14:01:50 22.80 -0.75 (-3.18%) 200 881,140 0.02 (%)
14:01:44 22.75 -0.80 (-3.40%) 500 880,940 0.05 (%)
14:01:42 22.80 -0.75 (-3.18%) 30 880,440 0.0 (%)
14:01:38 22.75 -0.80 (-3.40%) 40 880,410 0.0 (%)
14:01:37 22.80 -0.75 (-3.18%) 200 880,370 0.02 (%)
14:01:36 22.80 -0.75 (-3.18%) 100 880,170 0.01 (%)
14:01:32 22.80 -0.75 (-3.18%) 550 880,070 0.05 (%)
14:01:31 22.80 -0.75 (-3.18%) 10 879,520 0.0 (%)
14:01:27 22.80 -0.75 (-3.18%) 100 879,510 0.01 (%)
14:01:23 22.80 -0.75 (-3.18%) 80 879,410 0.01 (%)
14:01:07 22.80 -0.75 (-3.18%) 2,520 879,330 0.23 (%)
14:01:05 22.80 -0.75 (-3.18%) 1,010 876,810 0.09 (%)
14:01:02 22.80 -0.75 (-3.18%) 200 875,800 0.02 (%)
14:00:46 22.80 -0.75 (-3.18%) 200 875,600 0.02 (%)
14:00:30 22.85 -0.70 (-2.97%) 50 875,400 0.0 (%)
14:00:21 22.85 -0.70 (-2.97%) 10 875,350 0.0 (%)
14:00:05 22.85 -0.70 (-2.97%) 50 875,340 0.0 (%)
14:00:03 22.85 -0.70 (-2.97%) 200 875,290 0.02 (%)
13:59:58 22.85 -0.70 (-2.97%) 30 875,090 0.0 (%)
13:59:54 22.85 -0.70 (-2.97%) 10 875,060 0.0 (%)
13:59:40 22.85 -0.70 (-2.97%) 140 875,050 0.01 (%)
13:59:25 22.85 -0.70 (-2.97%) 200 874,910 0.02 (%)
13:59:24 22.90 -0.65 (-2.76%) 600 874,710 0.05 (%)
13:59:12 22.85 -0.70 (-2.97%) 700 874,110 0.06 (%)
13:58:45 22.85 -0.70 (-2.97%) 130 873,410 0.01 (%)
13:58:42 22.85 -0.70 (-2.97%) 100 873,280 0.01 (%)
13:58:20 22.90 -0.65 (-2.76%) 80 873,180 0.01 (%)
13:58:16 22.85 -0.70 (-2.97%) 40 873,100 0.0 (%)
13:58:10 22.85 -0.70 (-2.97%) 200 873,060 0.02 (%)
13:58:06 22.80 -0.75 (-3.18%) 250 872,860 0.02 (%)
13:58:03 22.80 -0.75 (-3.18%) 100 872,610 0.01 (%)
13:57:59 22.80 -0.75 (-3.18%) 900 872,510 0.08 (%)
13:57:54 22.80 -0.75 (-3.18%) 400 871,610 0.04 (%)
13:57:21 22.80 -0.75 (-3.18%) 10 871,210 0.0 (%)
13:57:16 22.80 -0.75 (-3.18%) 180 871,200 0.02 (%)
13:57:07 22.75 -0.80 (-3.40%) 10 871,020 0.0 (%)
13:57:01 22.80 -0.75 (-3.18%) 50 871,010 0.0 (%)
13:57:00 22.75 -0.80 (-3.40%) 50 870,960 0.0 (%)
13:56:42 22.80 -0.75 (-3.18%) 70 870,910 0.01 (%)
13:56:27 22.90 -0.65 (-2.76%) 370 870,840 0.03 (%)
13:56:26 22.90 -0.65 (-2.76%) 3,570 870,470 0.33 (%)
13:56:25 22.85 -0.70 (-2.97%) 50 866,900 0.0 (%)
13:56:21 22.75 -0.80 (-3.40%) 7,000 866,850 0.64 (%)
13:56:17 22.85 -0.70 (-2.97%) 20 859,850 0.0 (%)
13:56:14 22.85 -0.70 (-2.97%) 30 859,830 0.0 (%)
13:56:11 22.85 -0.70 (-2.97%) 2,700 859,800 0.25 (%)
13:56:09 22.85 -0.70 (-2.97%) 30 857,100 0.0 (%)
13:56:07 22.85 -0.70 (-2.97%) 20 857,070 0.0 (%)
13:56:05 22.85 -0.70 (-2.97%) 1,000 857,050 0.09 (%)
13:56:02 22.85 -0.70 (-2.97%) 1,500 856,050 0.14 (%)
13:56:00 22.85 -0.70 (-2.97%) 50 854,550 0.0 (%)
13:55:59 22.85 -0.70 (-2.97%) 80 854,500 0.01 (%)
13:55:53 22.80 -0.75 (-3.18%) 250 854,420 0.02 (%)
13:55:52 22.80 -0.75 (-3.18%) 450 854,170 0.04 (%)
13:55:37 22.80 -0.75 (-3.18%) 20 853,720 0.0 (%)
13:55:36 22.85 -0.70 (-2.97%) 1,000 853,700 0.09 (%)
13:55:34 22.85 -0.70 (-2.97%) 40 852,700 0.0 (%)
13:55:32 22.80 -0.75 (-3.18%) 750 852,660 0.07 (%)
13:55:26 22.80 -0.75 (-3.18%) 10 851,910 0.0 (%)
13:55:19 22.80 -0.75 (-3.18%) 100 851,900 0.01 (%)
13:55:18 22.80 -0.75 (-3.18%) 1,500 851,800 0.14 (%)
13:55:14 22.75 -0.80 (-3.40%) 10 850,300 0.0 (%)
13:55:13 22.80 -0.75 (-3.18%) 1,470 850,290 0.13 (%)
13:55:10 22.80 -0.75 (-3.18%) 10 848,820 0.0 (%)
13:55:06 22.80 -0.75 (-3.18%) 50 848,810 0.0 (%)
13:55:05 22.80 -0.75 (-3.18%) 400 848,760 0.04 (%)
13:55:01 22.80 -0.75 (-3.18%) 50 848,360 0.0 (%)
13:54:56 22.80 -0.75 (-3.18%) 30 848,310 0.0 (%)
13:54:54 22.80 -0.75 (-3.18%) 260 848,280 0.02 (%)
13:54:52 22.80 -0.75 (-3.18%) 110 848,020 0.01 (%)
13:54:42 22.80 -0.75 (-3.18%) 100 847,910 0.01 (%)
13:54:36 22.80 -0.75 (-3.18%) 30 847,810 0.0 (%)
13:54:35 22.75 -0.80 (-3.40%) 100 847,780 0.01 (%)
13:54:27 22.75 -0.80 (-3.40%) 20 847,680 0.0 (%)
13:54:25 22.80 -0.75 (-3.18%) 200 847,660 0.02 (%)
13:54:23 22.75 -0.80 (-3.40%) 1,030 847,460 0.09 (%)
13:54:15 22.75 -0.80 (-3.40%) 150 846,430 0.01 (%)
13:54:14 22.70 -0.85 (-3.61%) 200 846,280 0.02 (%)
13:54:11 22.70 -0.85 (-3.61%) 30 846,080 0.0 (%)
13:54:09 22.70 -0.85 (-3.61%) 20 846,050 0.0 (%)
13:54:03 22.70 -0.85 (-3.61%) 1,180 846,030 0.11 (%)
13:53:57 22.70 -0.85 (-3.61%) 420 844,850 0.04 (%)
13:53:53 22.70 -0.85 (-3.61%) 100 844,430 0.01 (%)
13:53:51 22.65 -0.90 (-3.82%) 1,970 844,330 0.18 (%)
13:53:48 22.75 -0.80 (-3.40%) 800 842,360 0.07 (%)
13:53:46 22.75 -0.80 (-3.40%) 10 841,560 0.0 (%)
13:53:45 22.70 -0.85 (-3.61%) 520 841,550 0.05 (%)
13:53:43 22.70 -0.85 (-3.61%) 30 841,030 0.0 (%)
13:53:39 22.70 -0.85 (-3.61%) 2,100 841,000 0.19 (%)
13:53:36 22.70 -0.85 (-3.61%) 360 838,900 0.03 (%)
13:53:35 22.65 -0.90 (-3.82%) 1,080 838,540 0.1 (%)
13:53:27 22.70 -0.85 (-3.61%) 80 837,460 0.01 (%)
13:53:21 22.70 -0.85 (-3.61%) 100 837,380 0.01 (%)
13:53:18 22.65 -0.90 (-3.82%) 500 837,280 0.05 (%)
13:53:17 22.65 -0.90 (-3.82%) 50 836,780 0.0 (%)
13:53:13 22.65 -0.90 (-3.82%) 370 836,730 0.03 (%)
13:53:06 22.60 -0.95 (-4.03%) 50 836,360 0.0 (%)
13:53:05 22.60 -0.95 (-4.03%) 2,250 836,310 0.21 (%)
13:53:03 22.60 -0.95 (-4.03%) 150 834,060 0.01 (%)
13:53:02 22.65 -0.90 (-3.82%) 50 833,910 0.0 (%)
13:53:01 22.65 -0.90 (-3.82%) 1,400 833,860 0.13 (%)
13:52:59 22.60 -0.95 (-4.03%) 300 832,460 0.03 (%)
13:52:58 22.65 -0.90 (-3.82%) 500 832,160 0.05 (%)
13:52:57 22.60 -0.95 (-4.03%) 520 831,660 0.05 (%)
13:52:55 22.60 -0.95 (-4.03%) 510 831,140 0.05 (%)
13:52:54 22.65 -0.90 (-3.82%) 250 830,630 0.02 (%)
13:52:53 22.60 -0.95 (-4.03%) 10 830,380 0.0 (%)
13:52:52 22.60 -0.95 (-4.03%) 200 830,370 0.02 (%)
13:52:51 22.60 -0.95 (-4.03%) 40 830,170 0.0 (%)
13:52:50 22.60 -0.95 (-4.03%) 500 830,130 0.05 (%)
13:52:47 22.60 -0.95 (-4.03%) 30 829,630 0.0 (%)
13:52:46 22.60 -0.95 (-4.03%) 20 829,600 0.0 (%)
13:52:42 22.60 -0.95 (-4.03%) 50 829,580 0.0 (%)
13:52:41 22.60 -0.95 (-4.03%) 500 829,530 0.05 (%)
13:52:40 22.60 -0.95 (-4.03%) 1,770 829,030 0.16 (%)
13:52:36 22.60 -0.95 (-4.03%) 60 827,260 0.01 (%)
13:52:35 22.60 -0.95 (-4.03%) 1,380 827,200 0.13 (%)
13:52:34 22.55 -1.00 (-4.25%) 200 825,820 0.02 (%)
13:52:32 22.60 -0.95 (-4.03%) 150 825,620 0.01 (%)
13:52:30 22.55 -1.00 (-4.25%) 10 825,470 0.0 (%)
13:52:26 22.60 -0.95 (-4.03%) 200 825,460 0.02 (%)
13:52:25 22.60 -0.95 (-4.03%) 100 825,260 0.01 (%)
13:52:24 22.55 -1.00 (-4.25%) 1,300 825,160 0.12 (%)
13:52:21 22.60 -0.95 (-4.03%) 90 823,860 0.01 (%)
13:52:20 22.60 -0.95 (-4.03%) 1,000 823,770 0.09 (%)
13:52:18 22.60 -0.95 (-4.03%) 50 822,770 0.0 (%)
13:52:17 22.60 -0.95 (-4.03%) 200 822,720 0.02 (%)
13:52:14 22.60 -0.95 (-4.03%) 40 822,520 0.0 (%)
13:52:13 22.60 -0.95 (-4.03%) 210 822,480 0.02 (%)
13:52:12 22.55 -1.00 (-4.25%) 650 822,270 0.06 (%)
13:52:11 22.55 -1.00 (-4.25%) 2,060 821,620 0.19 (%)
13:52:09 22.60 -0.95 (-4.03%) 110 819,560 0.01 (%)
13:52:04 22.60 -0.95 (-4.03%) 500 819,450 0.05 (%)
13:52:01 22.60 -0.95 (-4.03%) 50 818,950 0.0 (%)
13:51:59 22.55 -1.00 (-4.25%) 360 818,900 0.03 (%)
13:51:58 22.60 -0.95 (-4.03%) 160 818,540 0.01 (%)
13:51:57 22.60 -0.95 (-4.03%) 480 818,380 0.04 (%)
13:51:52 22.60 -0.95 (-4.03%) 550 817,900 0.05 (%)
13:51:49 22.60 -0.95 (-4.03%) 1,300 817,350 0.12 (%)
13:51:48 22.60 -0.95 (-4.03%) 10 816,050 0.0 (%)
13:51:45 22.55 -1.00 (-4.25%) 400 816,040 0.04 (%)
13:51:43 22.60 -0.95 (-4.03%) 50 815,640 0.0 (%)
13:51:40 22.60 -0.95 (-4.03%) 500 815,590 0.05 (%)
13:51:39 22.60 -0.95 (-4.03%) 10 815,090 0.0 (%)
13:51:38 22.60 -0.95 (-4.03%) 900 815,080 0.08 (%)
13:51:37 22.55 -1.00 (-4.25%) 130 814,180 0.01 (%)
13:51:36 22.55 -1.00 (-4.25%) 1,000 814,050 0.09 (%)
13:51:35 22.55 -1.00 (-4.25%) 3,630 813,050 0.33 (%)
13:51:34 22.60 -0.95 (-4.03%) 20 809,420 0.0 (%)
13:51:33 22.60 -0.95 (-4.03%) 500 809,400 0.05 (%)
13:51:32 22.60 -0.95 (-4.03%) 300 808,900 0.03 (%)
13:51:31 22.60 -0.95 (-4.03%) 10 808,600 0.0 (%)
13:51:30 22.60 -0.95 (-4.03%) 890 808,590 0.08 (%)
13:51:26 22.60 -0.95 (-4.03%) 50 807,700 0.0 (%)
13:51:25 22.60 -0.95 (-4.03%) 110 807,650 0.01 (%)
13:51:24 22.60 -0.95 (-4.03%) 500 807,540 0.05 (%)
13:51:21 22.60 -0.95 (-4.03%) 10 807,040 0.0 (%)
13:51:18 22.60 -0.95 (-4.03%) 100 807,030 0.01 (%)
13:51:17 22.60 -0.95 (-4.03%) 50 806,930 0.0 (%)
13:51:10 22.65 -0.90 (-3.82%) 370 806,880 0.03 (%)
13:51:07 22.55 -1.00 (-4.25%) 700 806,510 0.06 (%)
13:51:06 22.60 -0.95 (-4.03%) 500 805,810 0.05 (%)
13:51:04 22.65 -0.90 (-3.82%) 20 805,310 0.0 (%)
13:51:00 22.60 -0.95 (-4.03%) 1,250 805,290 0.11 (%)
13:50:59 22.65 -0.90 (-3.82%) 100 804,040 0.01 (%)
13:50:57 22.60 -0.95 (-4.03%) 40 803,940 0.0 (%)
13:50:56 22.60 -0.95 (-4.03%) 520 803,900 0.05 (%)
13:50:55 22.60 -0.95 (-4.03%) 350 803,380 0.03 (%)
13:50:52 22.65 -0.90 (-3.82%) 200 803,030 0.02 (%)
13:50:49 22.65 -0.90 (-3.82%) 60 802,830 0.01 (%)
13:50:46 22.60 -0.95 (-4.03%) 70 802,770 0.01 (%)
13:50:39 22.65 -0.90 (-3.82%) 150 802,700 0.01 (%)
13:50:36 22.65 -0.90 (-3.82%) 30 802,550 0.0 (%)
13:50:30 22.65 -0.90 (-3.82%) 420 802,520 0.04 (%)
13:50:26 22.65 -0.90 (-3.82%) 210 802,100 0.02 (%)
13:50:25 22.65 -0.90 (-3.82%) 100 801,890 0.01 (%)
13:50:19 22.65 -0.90 (-3.82%) 300 801,790 0.03 (%)
13:50:17 22.65 -0.90 (-3.82%) 200 801,490 0.02 (%)
13:50:15 22.60 -0.95 (-4.03%) 3,470 801,290 0.32 (%)
13:50:14 22.70 -0.85 (-3.61%) 20 797,820 0.0 (%)
13:50:11 22.70 -0.85 (-3.61%) 200 797,800 0.02 (%)
13:50:10 22.65 -0.90 (-3.82%) 2,600 797,600 0.24 (%)
13:50:08 22.75 -0.80 (-3.40%) 100 795,000 0.01 (%)
13:50:07 22.70 -0.85 (-3.61%) 200 794,900 0.02 (%)
13:50:04 22.70 -0.85 (-3.61%) 350 794,700 0.03 (%)
13:50:00 22.70 -0.85 (-3.61%) 30 794,350 0.0 (%)
13:49:58 22.70 -0.85 (-3.61%) 310 794,320 0.03 (%)
13:49:57 22.70 -0.85 (-3.61%) 170 794,010 0.02 (%)
13:49:55 22.70 -0.85 (-3.61%) 300 793,840 0.03 (%)
13:49:52 22.75 -0.80 (-3.40%) 10 793,540 0.0 (%)
13:49:48 22.70 -0.85 (-3.61%) 700 793,530 0.06 (%)
13:49:44 22.75 -0.80 (-3.40%) 720 792,830 0.07 (%)
13:49:37 22.70 -0.85 (-3.61%) 110 792,110 0.01 (%)
13:49:36 22.70 -0.85 (-3.61%) 390 792,000 0.04 (%)
13:49:35 22.70 -0.85 (-3.61%) 50 791,610 0.0 (%)
13:49:34 22.70 -0.85 (-3.61%) 150 791,560 0.01 (%)
13:49:33 22.70 -0.85 (-3.61%) 10 791,410 0.0 (%)
13:49:32 22.70 -0.85 (-3.61%) 250 791,400 0.02 (%)
13:49:30 22.70 -0.85 (-3.61%) 50 791,150 0.0 (%)
13:49:29 22.70 -0.85 (-3.61%) 10 791,100 0.0 (%)
13:49:28 22.70 -0.85 (-3.61%) 320 791,090 0.03 (%)
13:49:26 22.70 -0.85 (-3.61%) 510 790,770 0.05 (%)
13:49:25 22.70 -0.85 (-3.61%) 1,040 790,260 0.1 (%)
13:49:20 22.70 -0.85 (-3.61%) 540 789,220 0.05 (%)
13:49:15 22.75 -0.80 (-3.40%) 1,070 788,680 0.1 (%)
13:49:14 22.75 -0.80 (-3.40%) 530 787,610 0.05 (%)
13:49:11 22.75 -0.80 (-3.40%) 700 787,080 0.06 (%)
13:49:10 22.75 -0.80 (-3.40%) 60 786,380 0.01 (%)
13:49:06 22.75 -0.80 (-3.40%) 50 786,320 0.0 (%)
13:49:05 22.75 -0.80 (-3.40%) 540 786,270 0.05 (%)
13:49:04 22.80 -0.75 (-3.18%) 10 785,730 0.0 (%)
13:49:02 22.75 -0.80 (-3.40%) 500 785,720 0.05 (%)
13:49:00 22.75 -0.80 (-3.40%) 170 785,220 0.02 (%)
13:48:56 22.80 -0.75 (-3.18%) 50 785,050 0.0 (%)
13:48:53 22.75 -0.80 (-3.40%) 200 785,000 0.02 (%)
13:48:52 22.75 -0.80 (-3.40%) 2,000 784,800 0.18 (%)
13:48:51 22.75 -0.80 (-3.40%) 10 782,800 0.0 (%)
13:48:49 22.75 -0.80 (-3.40%) 150 782,790 0.01 (%)
13:48:45 22.80 -0.75 (-3.18%) 200 782,640 0.02 (%)
13:48:44 22.80 -0.75 (-3.18%) 690 782,440 0.06 (%)
13:48:40 22.75 -0.80 (-3.40%) 700 781,750 0.06 (%)
13:48:38 22.75 -0.80 (-3.40%) 200 781,050 0.02 (%)
13:48:36 22.80 -0.75 (-3.18%) 40 780,850 0.0 (%)
13:48:35 22.75 -0.80 (-3.40%) 1,080 780,810 0.1 (%)
13:48:32 22.80 -0.75 (-3.18%) 510 779,730 0.05 (%)
13:48:19 22.80 -0.75 (-3.18%) 4,390 779,220 0.4 (%)
13:48:18 22.80 -0.75 (-3.18%) 7,630 774,830 0.7 (%)
13:48:17 22.85 -0.70 (-2.97%) 100 767,200 0.01 (%)
13:48:16 22.85 -0.70 (-2.97%) 10 767,100 0.0 (%)
13:48:15 22.80 -0.75 (-3.18%) 4,200 767,090 0.38 (%)
13:48:14 22.85 -0.70 (-2.97%) 10 762,890 0.0 (%)
13:48:12 22.85 -0.70 (-2.97%) 110 762,880 0.01 (%)
13:48:09 22.80 -0.75 (-3.18%) 1,010 762,770 0.09 (%)
13:47:59 22.85 -0.70 (-2.97%) 10 761,760 0.0 (%)
13:47:57 22.85 -0.70 (-2.97%) 540 761,750 0.05 (%)
13:47:54 22.85 -0.70 (-2.97%) 20 761,210 0.0 (%)
13:47:52 22.85 -0.70 (-2.97%) 5,070 761,190 0.46 (%)
13:47:49 22.85 -0.70 (-2.97%) 70 756,120 0.01 (%)
13:47:44 22.85 -0.70 (-2.97%) 2,000 756,050 0.18 (%)
13:47:42 22.85 -0.70 (-2.97%) 10,340 754,050 0.95 (%)
13:47:40 22.85 -0.70 (-2.97%) 70 743,710 0.01 (%)
13:47:37 22.85 -0.70 (-2.97%) 400 743,640 0.04 (%)
13:47:34 22.85 -0.70 (-2.97%) 200 743,240 0.02 (%)
13:47:27 22.85 -0.70 (-2.97%) 1,300 743,040 0.12 (%)
13:47:22 22.85 -0.70 (-2.97%) 1,000 741,740 0.09 (%)
13:47:17 22.85 -0.70 (-2.97%) 600 740,740 0.05 (%)
13:47:16 22.85 -0.70 (-2.97%) 120 740,140 0.01 (%)
13:47:13 22.85 -0.70 (-2.97%) 2,000 740,020 0.18 (%)
13:47:01 22.90 -0.65 (-2.76%) 70 738,020 0.01 (%)
13:47:00 22.85 -0.70 (-2.97%) 10 737,950 0.0 (%)
13:46:53 22.90 -0.65 (-2.76%) 500 737,940 0.05 (%)
13:46:46 22.90 -0.65 (-2.76%) 10 737,440 0.0 (%)
13:46:35 22.90 -0.65 (-2.76%) 70 737,430 0.01 (%)
13:46:32 22.90 -0.65 (-2.76%) 200 737,360 0.02 (%)
13:46:31 22.90 -0.65 (-2.76%) 190 737,160 0.02 (%)
13:46:25 22.90 -0.65 (-2.76%) 500 736,970 0.05 (%)
13:46:08 22.90 -0.65 (-2.76%) 5,120 736,470 0.47 (%)
13:46:04 22.95 -0.60 (-2.55%) 1,370 731,350 0.13 (%)
13:45:56 22.90 -0.65 (-2.76%) 50 729,980 0.0 (%)
13:45:55 22.90 -0.65 (-2.76%) 250 729,930 0.02 (%)
13:45:54 22.90 -0.65 (-2.76%) 10 729,680 0.0 (%)
13:45:44 22.90 -0.65 (-2.76%) 100 729,670 0.01 (%)
13:45:43 22.90 -0.65 (-2.76%) 40 729,570 0.0 (%)
13:45:30 22.90 -0.65 (-2.76%) 5,000 729,530 0.46 (%)
13:45:22 22.90 -0.65 (-2.76%) 20 724,530 0.0 (%)
13:45:12 22.90 -0.65 (-2.76%) 100 724,510 0.01 (%)
13:45:11 22.90 -0.65 (-2.76%) 500 724,410 0.05 (%)
13:45:09 22.95 -0.60 (-2.55%) 100 723,910 0.01 (%)
13:45:08 22.90 -0.65 (-2.76%) 30 723,810 0.0 (%)
13:45:07 22.90 -0.65 (-2.76%) 100 723,780 0.01 (%)
13:44:57 22.90 -0.65 (-2.76%) 50 723,680 0.0 (%)
13:44:53 22.90 -0.65 (-2.76%) 60 723,630 0.01 (%)
13:44:52 22.90 -0.65 (-2.76%) 120 723,570 0.01 (%)
13:44:49 22.90 -0.65 (-2.76%) 170 723,450 0.02 (%)
13:44:46 22.90 -0.65 (-2.76%) 740 723,280 0.07 (%)
13:44:45 22.90 -0.65 (-2.76%) 500 722,540 0.05 (%)
13:44:38 22.90 -0.65 (-2.76%) 30 722,040 0.0 (%)
13:44:36 22.90 -0.65 (-2.76%) 150 722,010 0.01 (%)
13:44:34 22.90 -0.65 (-2.76%) 1,210 721,860 0.11 (%)
13:44:31 22.90 -0.65 (-2.76%) 10 720,650 0.0 (%)
13:44:29 22.95 -0.60 (-2.55%) 200 720,640 0.02 (%)
13:44:27 22.90 -0.65 (-2.76%) 100 720,440 0.01 (%)
13:44:21 22.90 -0.65 (-2.76%) 300 720,340 0.03 (%)
13:44:20 22.95 -0.60 (-2.55%) 20 720,040 0.0 (%)
13:44:17 22.90 -0.65 (-2.76%) 500 720,020 0.05 (%)
13:44:16 22.95 -0.60 (-2.55%) 40 719,520 0.0 (%)
13:44:14 22.90 -0.65 (-2.76%) 20 719,480 0.0 (%)
13:44:11 22.90 -0.65 (-2.76%) 110 719,460 0.01 (%)
13:44:06 22.90 -0.65 (-2.76%) 910 719,350 0.08 (%)
13:43:52 22.85 -0.70 (-2.97%) 1,510 718,440 0.14 (%)
13:43:40 22.90 -0.65 (-2.76%) 4,390 716,930 0.4 (%)
13:43:38 22.90 -0.65 (-2.76%) 300 712,540 0.03 (%)
13:43:30 22.95 -0.60 (-2.55%) 20 712,240 0.0 (%)
13:43:23 22.95 -0.60 (-2.55%) 160 712,220 0.01 (%)
13:43:12 22.95 -0.60 (-2.55%) 220 712,060 0.02 (%)
13:43:05 22.95 -0.60 (-2.55%) 50 711,840 0.0 (%)
13:43:04 22.95 -0.60 (-2.55%) 230 711,790 0.02 (%)
13:42:57 22.95 -0.60 (-2.55%) 270 711,560 0.02 (%)
13:42:56 22.95 -0.60 (-2.55%) 50 711,290 0.0 (%)
13:42:51 22.95 -0.60 (-2.55%) 500 711,240 0.05 (%)
13:42:50 22.95 -0.60 (-2.55%) 20 710,740 0.0 (%)
13:42:43 22.95 -0.60 (-2.55%) 900 710,720 0.08 (%)
13:42:41 22.95 -0.60 (-2.55%) 220 709,820 0.02 (%)
13:42:39 22.95 -0.60 (-2.55%) 20 709,600 0.0 (%)
13:42:38 22.95 -0.60 (-2.55%) 1,000 709,580 0.09 (%)
13:42:37 22.95 -0.60 (-2.55%) 100 708,580 0.01 (%)
13:42:36 22.95 -0.60 (-2.55%) 50 708,480 0.0 (%)
13:42:27 22.95 -0.60 (-2.55%) 300 708,430 0.03 (%)
13:42:20 22.95 -0.60 (-2.55%) 10 708,130 0.0 (%)
13:42:17 22.95 -0.60 (-2.55%) 100 708,120 0.01 (%)
13:41:53 22.95 -0.60 (-2.55%) 10 708,020 0.0 (%)
13:41:50 22.95 -0.60 (-2.55%) 400 708,010 0.04 (%)
13:41:46 22.95 -0.60 (-2.55%) 10 707,610 0.0 (%)
13:41:43 23.00 -0.55 (-2.34%) 550 707,600 0.05 (%)
13:41:39 22.95 -0.60 (-2.55%) 1,400 707,050 0.13 (%)
13:41:38 22.95 -0.60 (-2.55%) 1,000 705,650 0.09 (%)
13:41:36 22.95 -0.60 (-2.55%) 10 704,650 0.0 (%)
13:41:33 22.95 -0.60 (-2.55%) 500 704,640 0.05 (%)
13:41:21 22.95 -0.60 (-2.55%) 1,390 704,140 0.13 (%)
13:41:17 22.95 -0.60 (-2.55%) 200 702,750 0.02 (%)
13:40:49 22.95 -0.60 (-2.55%) 800 702,550 0.07 (%)
13:40:45 22.90 -0.65 (-2.76%) 400 701,750 0.04 (%)
13:40:43 22.90 -0.65 (-2.76%) 20 701,350 0.0 (%)
13:40:41 22.90 -0.65 (-2.76%) 10 701,330 0.0 (%)
13:40:36 22.90 -0.65 (-2.76%) 50 701,320 0.0 (%)
13:40:35 22.90 -0.65 (-2.76%) 230 701,270 0.02 (%)
13:40:34 22.90 -0.65 (-2.76%) 150 701,040 0.01 (%)
13:40:26 22.90 -0.65 (-2.76%) 1,130 700,890 0.1 (%)
13:40:18 22.90 -0.65 (-2.76%) 100 699,760 0.01 (%)
13:40:11 22.90 -0.65 (-2.76%) 120 699,660 0.01 (%)
13:40:01 22.90 -0.65 (-2.76%) 100 699,540 0.01 (%)
13:39:57 22.90 -0.65 (-2.76%) 300 699,440 0.03 (%)
13:39:54 22.90 -0.65 (-2.76%) 130 699,140 0.01 (%)
13:39:53 22.90 -0.65 (-2.76%) 150 699,010 0.01 (%)
13:39:50 22.90 -0.65 (-2.76%) 500 698,860 0.05 (%)
13:39:46 22.90 -0.65 (-2.76%) 250 698,360 0.02 (%)
13:39:42 22.90 -0.65 (-2.76%) 140 698,110 0.01 (%)
13:39:38 22.90 -0.65 (-2.76%) 20 697,970 0.0 (%)
13:39:36 22.90 -0.65 (-2.76%) 50 697,950 0.0 (%)
13:39:35 22.90 -0.65 (-2.76%) 500 697,900 0.05 (%)
13:39:32 22.90 -0.65 (-2.76%) 210 697,400 0.02 (%)
13:39:29 22.90 -0.65 (-2.76%) 60 697,190 0.01 (%)
13:39:26 22.90 -0.65 (-2.76%) 50 697,130 0.0 (%)
13:39:25 22.90 -0.65 (-2.76%) 330 697,080 0.03 (%)
13:39:24 22.90 -0.65 (-2.76%) 880 696,750 0.08 (%)
13:39:21 22.90 -0.65 (-2.76%) 100 695,870 0.01 (%)
13:39:19 22.90 -0.65 (-2.76%) 240 695,770 0.02 (%)
13:39:17 22.90 -0.65 (-2.76%) 50 695,530 0.0 (%)
13:39:15 22.90 -0.65 (-2.76%) 100 695,480 0.01 (%)
13:39:13 22.90 -0.65 (-2.76%) 110 695,380 0.01 (%)
13:39:11 22.90 -0.65 (-2.76%) 70 695,270 0.01 (%)
13:39:10 22.90 -0.65 (-2.76%) 1,200 695,200 0.11 (%)
13:39:08 22.90 -0.65 (-2.76%) 200 694,000 0.02 (%)
13:39:03 22.90 -0.65 (-2.76%) 20 693,800 0.0 (%)
13:39:02 22.90 -0.65 (-2.76%) 1,500 693,780 0.14 (%)
13:38:57 22.90 -0.65 (-2.76%) 1,000 692,280 0.09 (%)
13:38:51 22.90 -0.65 (-2.76%) 10 691,280 0.0 (%)
13:38:49 22.90 -0.65 (-2.76%) 500 691,270 0.05 (%)
13:38:44 22.90 -0.65 (-2.76%) 40 690,770 0.0 (%)
13:38:41 22.85 -0.70 (-2.97%) 1,000 690,730 0.09 (%)
13:38:40 22.90 -0.65 (-2.76%) 10 689,730 0.0 (%)
13:38:38 22.90 -0.65 (-2.76%) 50 689,720 0.0 (%)
13:38:36 22.90 -0.65 (-2.76%) 10 689,670 0.0 (%)
13:38:31 22.90 -0.65 (-2.76%) 2,000 689,660 0.18 (%)
13:38:25 22.90 -0.65 (-2.76%) 300 687,660 0.03 (%)
13:38:22 22.90 -0.65 (-2.76%) 100 687,360 0.01 (%)
13:38:18 22.90 -0.65 (-2.76%) 50 687,260 0.0 (%)
13:38:16 22.85 -0.70 (-2.97%) 500 687,210 0.05 (%)
13:38:08 22.90 -0.65 (-2.76%) 10 686,710 0.0 (%)
13:38:04 22.90 -0.65 (-2.76%) 30 686,700 0.0 (%)
13:37:49 22.90 -0.65 (-2.76%) 10 686,670 0.0 (%)
13:37:45 22.90 -0.65 (-2.76%) 150 686,660 0.01 (%)
13:37:44 22.90 -0.65 (-2.76%) 30 686,510 0.0 (%)
13:37:41 22.90 -0.65 (-2.76%) 100 686,480 0.01 (%)
13:37:39 22.90 -0.65 (-2.76%) 20 686,380 0.0 (%)
13:37:33 22.90 -0.65 (-2.76%) 200 686,360 0.02 (%)
13:37:26 22.90 -0.65 (-2.76%) 100 686,160 0.01 (%)
13:37:25 22.90 -0.65 (-2.76%) 100 686,060 0.01 (%)
13:37:23 22.90 -0.65 (-2.76%) 60 685,960 0.01 (%)
13:37:08 22.85 -0.70 (-2.97%) 20 685,900 0.0 (%)
13:37:04 22.90 -0.65 (-2.76%) 80 685,880 0.01 (%)
13:37:03 22.90 -0.65 (-2.76%) 100 685,800 0.01 (%)
13:36:58 22.90 -0.65 (-2.76%) 600 685,700 0.05 (%)
13:36:56 22.85 -0.70 (-2.97%) 500 685,100 0.05 (%)
13:36:52 22.90 -0.65 (-2.76%) 1,000 684,600 0.09 (%)
13:36:51 22.90 -0.65 (-2.76%) 110 683,600 0.01 (%)
13:36:46 22.90 -0.65 (-2.76%) 500 683,490 0.05 (%)
13:36:40 22.90 -0.65 (-2.76%) 300 682,990 0.03 (%)
13:36:37 22.90 -0.65 (-2.76%) 100 682,690 0.01 (%)
13:36:34 22.90 -0.65 (-2.76%) 260 682,590 0.02 (%)
13:36:33 22.90 -0.65 (-2.76%) 2,050 682,330 0.19 (%)
13:36:26 22.90 -0.65 (-2.76%) 160 680,280 0.01 (%)
13:36:23 22.90 -0.65 (-2.76%) 2,960 680,120 0.27 (%)
13:36:16 22.85 -0.70 (-2.97%) 30 677,160 0.0 (%)
13:36:08 22.85 -0.70 (-2.97%) 10 677,130 0.0 (%)
13:35:50 22.85 -0.70 (-2.97%) 150 677,120 0.01 (%)
13:35:48 22.90 -0.65 (-2.76%) 10 676,970 0.0 (%)
13:35:45 22.85 -0.70 (-2.97%) 80 676,960 0.01 (%)
13:35:44 22.85 -0.70 (-2.97%) 100 676,880 0.01 (%)
13:35:38 22.85 -0.70 (-2.97%) 400 676,780 0.04 (%)
13:35:36 22.85 -0.70 (-2.97%) 100 676,380 0.01 (%)
13:35:34 22.85 -0.70 (-2.97%) 3,730 676,280 0.34 (%)
13:35:30 22.85 -0.70 (-2.97%) 400 672,550 0.04 (%)
13:35:29 22.85 -0.70 (-2.97%) 30 672,150 0.0 (%)
13:35:26 22.90 -0.65 (-2.76%) 150 672,120 0.01 (%)
13:35:22 22.85 -0.70 (-2.97%) 500 671,970 0.05 (%)
13:35:19 22.85 -0.70 (-2.97%) 500 671,470 0.05 (%)
13:35:18 22.90 -0.65 (-2.76%) 10 670,970 0.0 (%)
13:35:17 22.85 -0.70 (-2.97%) 100 670,960 0.01 (%)
13:35:15 22.85 -0.70 (-2.97%) 90 670,860 0.01 (%)
13:35:13 22.85 -0.70 (-2.97%) 20 670,770 0.0 (%)
13:35:11 22.85 -0.70 (-2.97%) 40 670,750 0.0 (%)
13:35:10 22.85 -0.70 (-2.97%) 310 670,710 0.03 (%)
13:35:09 22.85 -0.70 (-2.97%) 110 670,400 0.01 (%)
13:35:08 22.90 -0.65 (-2.76%) 400 670,290 0.04 (%)
13:35:01 22.85 -0.70 (-2.97%) 100 669,890 0.01 (%)
13:35:00 22.85 -0.70 (-2.97%) 250 669,790 0.02 (%)
13:34:57 22.85 -0.70 (-2.97%) 50 669,540 0.0 (%)
13:34:51 22.85 -0.70 (-2.97%) 150 669,490 0.01 (%)
13:34:45 22.85 -0.70 (-2.97%) 50 669,340 0.0 (%)
13:34:43 22.85 -0.70 (-2.97%) 100 669,290 0.01 (%)
13:34:40 22.85 -0.70 (-2.97%) 610 669,190 0.06 (%)
13:34:39 22.85 -0.70 (-2.97%) 20 668,580 0.0 (%)
13:34:37 22.85 -0.70 (-2.97%) 550 668,560 0.05 (%)
13:34:32 22.85 -0.70 (-2.97%) 610 668,010 0.06 (%)
13:34:31 22.80 -0.75 (-3.18%) 300 667,400 0.03 (%)
13:34:29 22.80 -0.75 (-3.18%) 10 667,100 0.0 (%)
13:34:28 22.80 -0.75 (-3.18%) 50 667,090 0.0 (%)
13:34:26 22.80 -0.75 (-3.18%) 200 667,040 0.02 (%)
13:34:23 22.80 -0.75 (-3.18%) 1,000 666,840 0.09 (%)
13:34:22 22.90 -0.65 (-2.76%) 200 665,840 0.02 (%)
13:34:20 22.80 -0.75 (-3.18%) 50 665,640 0.0 (%)
13:34:18 22.85 -0.70 (-2.97%) 100 665,590 0.01 (%)
13:34:17 22.80 -0.75 (-3.18%) 1,200 665,490 0.11 (%)
13:34:15 22.85 -0.70 (-2.97%) 200 664,290 0.02 (%)
13:34:12 22.85 -0.70 (-2.97%) 120 664,090 0.01 (%)
13:34:10 22.85 -0.70 (-2.97%) 1,070 663,970 0.1 (%)
13:34:07 22.90 -0.65 (-2.76%) 40 662,900 0.0 (%)
13:34:02 22.90 -0.65 (-2.76%) 70 662,860 0.01 (%)
13:34:01 22.85 -0.70 (-2.97%) 460 662,790 0.04 (%)
13:34:00 22.90 -0.65 (-2.76%) 10 662,330 0.0 (%)
13:33:59 22.90 -0.65 (-2.76%) 920 662,320 0.08 (%)
13:33:57 22.90 -0.65 (-2.76%) 60 661,400 0.01 (%)
13:33:55 22.90 -0.65 (-2.76%) 480 661,340 0.04 (%)
13:33:54 22.90 -0.65 (-2.76%) 4,600 660,860 0.42 (%)
13:33:53 22.90 -0.65 (-2.76%) 600 656,260 0.05 (%)
13:33:48 22.95 -0.60 (-2.55%) 50 655,660 0.0 (%)
13:33:46 22.95 -0.60 (-2.55%) 10 655,610 0.0 (%)
13:33:42 22.95 -0.60 (-2.55%) 660 655,600 0.06 (%)
13:33:38 22.95 -0.60 (-2.55%) 3,500 654,940 0.32 (%)
13:33:36 23.00 -0.55 (-2.34%) 500 651,440 0.05 (%)
13:33:35 22.95 -0.60 (-2.55%) 1,000 650,940 0.09 (%)
13:33:34 22.95 -0.60 (-2.55%) 3,970 649,940 0.36 (%)
13:33:23 22.95 -0.60 (-2.55%) 20 645,970 0.0 (%)
13:33:12 23.00 -0.55 (-2.34%) 17,660 645,950 1.62 (%)
13:33:10 23.00 -0.55 (-2.34%) 21,060 628,290 1.93 (%)
13:33:09 23.00 -0.55 (-2.34%) 900 607,230 0.08 (%)
13:33:07 23.00 -0.55 (-2.34%) 20 606,330 0.0 (%)
13:33:06 23.00 -0.55 (-2.34%) 300 606,310 0.03 (%)
13:33:05 23.00 -0.55 (-2.34%) 1,000 606,010 0.09 (%)
13:32:57 23.05 -0.50 (-2.12%) 50 605,010 0.0 (%)
13:32:47 23.00 -0.55 (-2.34%) 1,000 604,960 0.09 (%)
13:32:41 23.00 -0.55 (-2.34%) 100 603,960 0.01 (%)
13:32:34 23.00 -0.55 (-2.34%) 100 603,860 0.01 (%)
13:32:28 23.00 -0.55 (-2.34%) 200 603,760 0.02 (%)
13:32:23 23.00 -0.55 (-2.34%) 470 603,560 0.04 (%)
13:32:22 23.00 -0.55 (-2.34%) 210 603,090 0.02 (%)
13:32:12 23.00 -0.55 (-2.34%) 50 602,880 0.0 (%)
13:32:10 23.05 -0.50 (-2.12%) 10 602,830 0.0 (%)
13:31:56 23.00 -0.55 (-2.34%) 20 602,820 0.0 (%)
13:31:52 23.05 -0.50 (-2.12%) 100 602,800 0.01 (%)
13:31:41 23.05 -0.50 (-2.12%) 1,880 602,700 0.17 (%)
13:31:40 23.00 -0.55 (-2.34%) 1,000 600,820 0.09 (%)
13:31:36 23.05 -0.50 (-2.12%) 20 599,820 0.0 (%)
13:31:24 23.05 -0.50 (-2.12%) 150 599,800 0.01 (%)
13:31:20 23.05 -0.50 (-2.12%) 200 599,650 0.02 (%)
13:31:14 23.05 -0.50 (-2.12%) 10 599,450 0.0 (%)
13:31:10 23.05 -0.50 (-2.12%) 100 599,440 0.01 (%)
13:31:09 23.05 -0.50 (-2.12%) 40 599,340 0.0 (%)
13:30:46 23.05 -0.50 (-2.12%) 6,480 599,300 0.59 (%)
13:30:43 23.05 -0.50 (-2.12%) 1,010 592,820 0.09 (%)
13:30:36 23.05 -0.50 (-2.12%) 4,000 591,810 0.37 (%)
13:30:34 23.05 -0.50 (-2.12%) 70 587,810 0.01 (%)
13:30:33 23.10 -0.45 (-1.91%) 50 587,740 0.0 (%)
13:30:32 23.05 -0.50 (-2.12%) 200 587,690 0.02 (%)
13:30:20 23.05 -0.50 (-2.12%) 20 587,490 0.0 (%)
13:29:53 23.05 -0.50 (-2.12%) 50 587,470 0.0 (%)
13:29:42 23.10 -0.45 (-1.91%) 10 587,420 0.0 (%)
13:29:40 23.05 -0.50 (-2.12%) 200 587,410 0.02 (%)
13:29:38 23.10 -0.45 (-1.91%) 100 587,210 0.01 (%)
13:29:33 23.05 -0.50 (-2.12%) 90 587,110 0.01 (%)
13:29:28 23.05 -0.50 (-2.12%) 70 587,020 0.01 (%)
13:29:25 23.10 -0.45 (-1.91%) 10 586,950 0.0 (%)
13:29:19 23.10 -0.45 (-1.91%) 210 586,940 0.02 (%)
13:29:18 23.05 -0.50 (-2.12%) 100 586,730 0.01 (%)
13:29:15 23.10 -0.45 (-1.91%) 30 586,630 0.0 (%)
13:29:10 23.10 -0.45 (-1.91%) 500 586,600 0.05 (%)
13:28:57 23.10 -0.45 (-1.91%) 200 586,100 0.02 (%)
13:28:35 23.10 -0.45 (-1.91%) 10 585,900 0.0 (%)
13:28:32 23.10 -0.45 (-1.91%) 120 585,890 0.01 (%)
13:28:20 23.10 -0.45 (-1.91%) 20 585,770 0.0 (%)
13:28:15 23.10 -0.45 (-1.91%) 30 585,750 0.0 (%)
13:28:08 23.10 -0.45 (-1.91%) 50 585,720 0.0 (%)
13:28:03 23.10 -0.45 (-1.91%) 290 585,670 0.03 (%)
13:27:56 23.05 -0.50 (-2.12%) 600 585,380 0.05 (%)
13:27:51 23.05 -0.50 (-2.12%) 130 584,780 0.01 (%)
13:27:47 23.05 -0.50 (-2.12%) 5,300 584,650 0.49 (%)
13:27:30 23.10 -0.45 (-1.91%) 50 579,350 0.0 (%)
13:26:23 23.10 -0.45 (-1.91%) 100 579,300 0.01 (%)
13:26:11 23.05 -0.50 (-2.12%) 50 579,200 0.0 (%)
13:26:07 23.10 -0.45 (-1.91%) 30 579,150 0.0 (%)
13:25:59 23.10 -0.45 (-1.91%) 50 579,120 0.0 (%)
13:25:54 23.10 -0.45 (-1.91%) 130 579,070 0.01 (%)
13:25:53 23.05 -0.50 (-2.12%) 130 578,940 0.01 (%)
13:25:28 23.10 -0.45 (-1.91%) 40 578,810 0.0 (%)
13:25:02 23.05 -0.50 (-2.12%) 10 578,770 0.0 (%)
13:24:35 23.10 -0.45 (-1.91%) 20 578,760 0.0 (%)
13:24:33 23.10 -0.45 (-1.91%) 10 578,740 0.0 (%)
13:23:56 23.10 -0.45 (-1.91%) 70 578,730 0.01 (%)
13:23:37 23.10 -0.45 (-1.91%) 10 578,660 0.0 (%)
13:23:32 23.10 -0.45 (-1.91%) 1,000 578,650 0.09 (%)
13:23:29 23.05 -0.50 (-2.12%) 190 577,650 0.02 (%)
13:23:09 23.10 -0.45 (-1.91%) 10 577,460 0.0 (%)
13:23:04 23.10 -0.45 (-1.91%) 70 577,450 0.01 (%)
13:22:54 23.10 -0.45 (-1.91%) 70 577,380 0.01 (%)
13:22:22 23.10 -0.45 (-1.91%) 11,330 577,310 1.04 (%)
13:22:20 23.10 -0.45 (-1.91%) 200 565,980 0.02 (%)
13:22:13 23.10 -0.45 (-1.91%) 40 565,780 0.0 (%)
13:22:11 23.10 -0.45 (-1.91%) 20 565,740 0.0 (%)
13:21:57 23.10 -0.45 (-1.91%) 500 565,720 0.05 (%)
13:21:42 23.10 -0.45 (-1.91%) 150 565,220 0.01 (%)
13:21:24 23.10 -0.45 (-1.91%) 410 565,070 0.04 (%)
13:20:47 23.10 -0.45 (-1.91%) 1,000 564,660 0.09 (%)
13:20:35 23.10 -0.45 (-1.91%) 150 563,660 0.01 (%)
13:19:26 23.15 -0.40 (-1.70%) 20 563,510 0.0 (%)
13:19:19 23.15 -0.40 (-1.70%) 330 563,490 0.03 (%)
13:19:09 23.15 -0.40 (-1.70%) 1,830 563,160 0.17 (%)
13:19:02 23.15 -0.40 (-1.70%) 100 561,330 0.01 (%)
13:18:43 23.15 -0.40 (-1.70%) 100 561,230 0.01 (%)
13:18:36 23.15 -0.40 (-1.70%) 50 561,130 0.0 (%)
13:18:29 23.15 -0.40 (-1.70%) 50 561,080 0.0 (%)
13:18:18 23.15 -0.40 (-1.70%) 30 561,030 0.0 (%)
13:18:13 23.15 -0.40 (-1.70%) 20 561,000 0.0 (%)
13:18:12 23.15 -0.40 (-1.70%) 200 560,980 0.02 (%)
13:17:59 23.15 -0.40 (-1.70%) 160 560,780 0.01 (%)
13:17:47 23.15 -0.40 (-1.70%) 50 560,620 0.0 (%)
13:17:45 23.15 -0.40 (-1.70%) 300 560,570 0.03 (%)
13:17:23 23.15 -0.40 (-1.70%) 100 560,270 0.01 (%)
13:16:38 23.15 -0.40 (-1.70%) 50 560,170 0.0 (%)
13:15:29 23.15 -0.40 (-1.70%) 1,000 560,120 0.09 (%)
13:15:22 23.15 -0.40 (-1.70%) 10 559,120 0.0 (%)
13:15:17 23.15 -0.40 (-1.70%) 870 559,110 0.08 (%)
13:15:09 23.15 -0.40 (-1.70%) 100 558,240 0.01 (%)
13:15:02 23.15 -0.40 (-1.70%) 1,600 558,140 0.15 (%)
13:14:50 23.15 -0.40 (-1.70%) 390 556,540 0.04 (%)
13:14:37 23.15 -0.40 (-1.70%) 50 556,150 0.0 (%)
13:14:34 23.15 -0.40 (-1.70%) 100 556,100 0.01 (%)
13:14:27 23.15 -0.40 (-1.70%) 150 556,000 0.01 (%)
13:14:18 23.10 -0.45 (-1.91%) 100 555,850 0.01 (%)
13:13:36 23.15 -0.40 (-1.70%) 170 555,750 0.02 (%)
13:13:15 23.15 -0.40 (-1.70%) 120 555,580 0.01 (%)
13:12:39 23.15 -0.40 (-1.70%) 30 555,460 0.0 (%)
13:12:37 23.15 -0.40 (-1.70%) 550 555,430 0.05 (%)
13:12:17 23.15 -0.40 (-1.70%) 50 554,880 0.0 (%)
13:12:11 23.15 -0.40 (-1.70%) 20 554,830 0.0 (%)
13:12:05 23.15 -0.40 (-1.70%) 10 554,810 0.0 (%)
13:12:00 23.15 -0.40 (-1.70%) 100 554,800 0.01 (%)
13:11:32 23.15 -0.40 (-1.70%) 50 554,700 0.0 (%)
13:11:28 23.10 -0.45 (-1.91%) 300 554,650 0.03 (%)
13:11:03 23.15 -0.40 (-1.70%) 100 554,350 0.01 (%)
13:10:57 23.15 -0.40 (-1.70%) 50 554,250 0.0 (%)
13:10:34 23.15 -0.40 (-1.70%) 40 554,200 0.0 (%)
13:10:23 23.15 -0.40 (-1.70%) 20 554,160 0.0 (%)
13:10:12 23.15 -0.40 (-1.70%) 120 554,140 0.01 (%)
13:09:55 23.15 -0.40 (-1.70%) 20 554,020 0.0 (%)
13:09:45 23.15 -0.40 (-1.70%) 380 554,000 0.03 (%)
13:09:31 23.15 -0.40 (-1.70%) 20 553,620 0.0 (%)
13:09:25 23.15 -0.40 (-1.70%) 100 553,600 0.01 (%)
13:09:23 23.15 -0.40 (-1.70%) 280 553,500 0.03 (%)
13:09:22 23.15 -0.40 (-1.70%) 1,090 553,220 0.1 (%)
13:09:17 23.15 -0.40 (-1.70%) 70 552,130 0.01 (%)
13:09:10 23.15 -0.40 (-1.70%) 30 552,060 0.0 (%)
13:09:04 23.15 -0.40 (-1.70%) 20 552,030 0.0 (%)
13:09:02 23.15 -0.40 (-1.70%) 100 552,010 0.01 (%)
13:08:41 23.15 -0.40 (-1.70%) 30 551,910 0.0 (%)
13:08:28 23.15 -0.40 (-1.70%) 10 551,880 0.0 (%)
13:08:12 23.10 -0.45 (-1.91%) 50 551,870 0.0 (%)
13:08:11 23.10 -0.45 (-1.91%) 100 551,820 0.01 (%)
13:08:08 23.15 -0.40 (-1.70%) 80 551,720 0.01 (%)
13:08:07 23.10 -0.45 (-1.91%) 680 551,640 0.06 (%)
13:07:26 23.10 -0.45 (-1.91%) 210 550,960 0.02 (%)
13:07:04 23.10 -0.45 (-1.91%) 450 550,750 0.04 (%)
13:06:18 23.10 -0.45 (-1.91%) 2,000 550,300 0.18 (%)
13:06:06 23.10 -0.45 (-1.91%) 670 548,300 0.06 (%)
13:05:12 23.10 -0.45 (-1.91%) 300 547,630 0.03 (%)
13:04:50 23.15 -0.40 (-1.70%) 10 547,330 0.0 (%)
13:04:42 23.10 -0.45 (-1.91%) 200 547,320 0.02 (%)
13:04:06 23.10 -0.45 (-1.91%) 100 547,120 0.01 (%)
13:04:02 23.10 -0.45 (-1.91%) 20 547,020 0.0 (%)
13:03:41 23.10 -0.45 (-1.91%) 30 547,000 0.0 (%)
13:03:38 23.10 -0.45 (-1.91%) 50 546,970 0.0 (%)
13:03:37 23.10 -0.45 (-1.91%) 10 546,920 0.0 (%)
13:03:27 23.10 -0.45 (-1.91%) 200 546,910 0.02 (%)
13:03:26 23.15 -0.40 (-1.70%) 10 546,710 0.0 (%)
13:03:10 23.10 -0.45 (-1.91%) 70 546,700 0.01 (%)
13:02:52 23.10 -0.45 (-1.91%) 20 546,630 0.0 (%)
13:02:36 23.10 -0.45 (-1.91%) 10 546,610 0.0 (%)
13:02:31 23.10 -0.45 (-1.91%) 150 546,600 0.01 (%)
13:02:18 23.10 -0.45 (-1.91%) 20 546,450 0.0 (%)
13:01:58 23.10 -0.45 (-1.91%) 500 546,430 0.05 (%)
13:01:47 23.10 -0.45 (-1.91%) 100 545,930 0.01 (%)
13:01:27 23.10 -0.45 (-1.91%) 70 545,830 0.01 (%)
13:00:57 23.15 -0.40 (-1.70%) 140 545,760 0.01 (%)
13:00:56 23.15 -0.40 (-1.70%) 160 545,620 0.01 (%)
13:00:50 23.15 -0.40 (-1.70%) 10 545,460 0.0 (%)
13:00:49 23.15 -0.40 (-1.70%) 2,000 545,450 0.18 (%)
13:00:48 23.15 -0.40 (-1.70%) 300 543,450 0.03 (%)
13:00:46 23.15 -0.40 (-1.70%) 30 543,150 0.0 (%)
13:00:44 23.15 -0.40 (-1.70%) 20 543,120 0.0 (%)
13:00:42 23.15 -0.40 (-1.70%) 40 543,100 0.0 (%)
13:00:39 23.15 -0.40 (-1.70%) 190 543,060 0.02 (%)
13:00:38 23.15 -0.40 (-1.70%) 40 542,870 0.0 (%)
13:00:37 23.15 -0.40 (-1.70%) 120 542,830 0.01 (%)
13:00:36 23.15 -0.40 (-1.70%) 10 542,710 0.0 (%)
13:00:35 23.15 -0.40 (-1.70%) 100 542,700 0.01 (%)
13:00:33 23.15 -0.40 (-1.70%) 50 542,600 0.0 (%)
13:00:25 23.15 -0.40 (-1.70%) 60 542,550 0.01 (%)
13:00:24 23.15 -0.40 (-1.70%) 10 542,490 0.0 (%)
13:00:23 23.15 -0.40 (-1.70%) 150 542,480 0.01 (%)
13:00:22 23.15 -0.40 (-1.70%) 200 542,330 0.02 (%)
13:00:21 23.15 -0.40 (-1.70%) 100 542,130 0.01 (%)
13:00:20 23.15 -0.40 (-1.70%) 30 542,030 0.0 (%)
13:00:16 23.15 -0.40 (-1.70%) 50 542,000 0.0 (%)
13:00:13 23.15 -0.40 (-1.70%) 1,390 541,950 0.13 (%)
13:00:12 23.10 -0.45 (-1.91%) 70 540,560 0.01 (%)
13:00:10 23.15 -0.40 (-1.70%) 180 540,490 0.02 (%)
11:29:46 23.15 -0.40 (-1.70%) 10 540,310 0.0 (%)
11:29:15 23.10 -0.45 (-1.91%) 170 540,300 0.02 (%)
11:28:57 23.10 -0.45 (-1.91%) 100 540,130 0.01 (%)
11:28:16 23.10 -0.45 (-1.91%) 10 540,030 0.0 (%)
11:28:01 23.10 -0.45 (-1.91%) 300 540,020 0.03 (%)
11:27:56 23.10 -0.45 (-1.91%) 2,000 539,720 0.18 (%)
11:27:28 23.10 -0.45 (-1.91%) 50 537,720 0.0 (%)
11:27:16 23.10 -0.45 (-1.91%) 30 537,670 0.0 (%)
11:27:14 23.10 -0.45 (-1.91%) 100 537,640 0.01 (%)
11:27:11 23.10 -0.45 (-1.91%) 40 537,540 0.0 (%)
11:27:09 23.10 -0.45 (-1.91%) 90 537,500 0.01 (%)
11:26:56 23.10 -0.45 (-1.91%) 300 537,410 0.03 (%)
11:26:27 23.10 -0.45 (-1.91%) 960 537,110 0.09 (%)
11:26:03 23.10 -0.45 (-1.91%) 100 536,150 0.01 (%)
11:25:48 23.10 -0.45 (-1.91%) 400 536,050 0.04 (%)
11:25:05 23.10 -0.45 (-1.91%) 100 535,650 0.01 (%)
11:24:58 23.10 -0.45 (-1.91%) 400 535,550 0.04 (%)
11:24:49 23.10 -0.45 (-1.91%) 600 535,150 0.05 (%)
11:24:11 23.05 -0.50 (-2.12%) 410 534,550 0.04 (%)
11:24:10 23.10 -0.45 (-1.91%) 1,000 534,140 0.09 (%)
11:24:09 23.10 -0.45 (-1.91%) 1,260 533,140 0.12 (%)
11:24:07 23.20 -0.35 (-1.49%) 80 531,880 0.01 (%)
11:24:06 23.10 -0.45 (-1.91%) 260 531,800 0.02 (%)
11:24:05 23.10 -0.45 (-1.91%) 390 531,540 0.04 (%)
11:24:04 23.10 -0.45 (-1.91%) 760 531,150 0.07 (%)
11:24:02 23.10 -0.45 (-1.91%) 1,810 530,390 0.17 (%)
11:24:01 23.10 -0.45 (-1.91%) 1,030 528,580 0.09 (%)
11:24:00 23.10 -0.45 (-1.91%) 1,440 527,550 0.13 (%)
11:23:59 23.15 -0.40 (-1.70%) 1,020 526,110 0.09 (%)
11:23:52 23.15 -0.40 (-1.70%) 1,120 525,090 0.1 (%)
11:23:08 23.15 -0.40 (-1.70%) 200 523,970 0.02 (%)
11:23:06 23.15 -0.40 (-1.70%) 50 523,770 0.0 (%)
11:22:56 23.15 -0.40 (-1.70%) 150 523,720 0.01 (%)
11:22:40 23.15 -0.40 (-1.70%) 100 523,570 0.01 (%)
11:22:39 23.15 -0.40 (-1.70%) 200 523,470 0.02 (%)
11:22:33 23.15 -0.40 (-1.70%) 70 523,270 0.01 (%)
11:22:22 23.15 -0.40 (-1.70%) 40 523,200 0.0 (%)
11:22:13 23.15 -0.40 (-1.70%) 300 523,160 0.03 (%)
11:21:42 23.20 -0.35 (-1.49%) 20 522,860 0.0 (%)
11:21:22 23.15 -0.40 (-1.70%) 1,790 522,840 0.16 (%)
11:21:08 23.15 -0.40 (-1.70%) 10 521,050 0.0 (%)
11:21:06 23.15 -0.40 (-1.70%) 100 521,040 0.01 (%)
11:20:30 23.15 -0.40 (-1.70%) 500 520,940 0.05 (%)
11:20:20 23.10 -0.45 (-1.91%) 350 520,440 0.03 (%)
11:19:36 23.15 -0.40 (-1.70%) 100 520,090 0.01 (%)
11:19:35 23.15 -0.40 (-1.70%) 40 519,990 0.0 (%)
11:19:32 23.15 -0.40 (-1.70%) 200 519,950 0.02 (%)
11:19:07 23.15 -0.40 (-1.70%) 10 519,750 0.0 (%)
11:18:51 23.15 -0.40 (-1.70%) 20 519,740 0.0 (%)
11:18:49 23.10 -0.45 (-1.91%) 200 519,720 0.02 (%)
11:18:45 23.10 -0.45 (-1.91%) 60 519,520 0.01 (%)
11:18:38 23.15 -0.40 (-1.70%) 100 519,460 0.01 (%)
11:17:50 23.15 -0.40 (-1.70%) 120 519,360 0.01 (%)
11:17:49 23.15 -0.40 (-1.70%) 80 519,240 0.01 (%)
11:17:40 23.15 -0.40 (-1.70%) 40 519,160 0.0 (%)
11:17:29 23.15 -0.40 (-1.70%) 30 519,120 0.0 (%)
11:17:23 23.10 -0.45 (-1.91%) 200 519,090 0.02 (%)
11:17:11 23.15 -0.40 (-1.70%) 50 518,890 0.0 (%)
11:17:10 23.10 -0.45 (-1.91%) 10 518,840 0.0 (%)
11:16:28 23.15 -0.40 (-1.70%) 20 518,830 0.0 (%)
11:16:20 23.10 -0.45 (-1.91%) 500 518,810 0.05 (%)
11:16:11 23.15 -0.40 (-1.70%) 20 518,310 0.0 (%)
11:15:20 23.15 -0.40 (-1.70%) 100 518,290 0.01 (%)
11:15:09 23.15 -0.40 (-1.70%) 50 518,190 0.0 (%)
11:14:58 23.15 -0.40 (-1.70%) 10 518,140 0.0 (%)
11:14:46 23.10 -0.45 (-1.91%) 100 518,130 0.01 (%)
11:14:39 23.15 -0.40 (-1.70%) 20 518,030 0.0 (%)
11:14:35 23.10 -0.45 (-1.91%) 30 518,010 0.0 (%)
11:14:31 23.15 -0.40 (-1.70%) 50 517,980 0.0 (%)
11:14:29 23.10 -0.45 (-1.91%) 120 517,930 0.01 (%)
11:13:35 23.15 -0.40 (-1.70%) 10 517,810 0.0 (%)
11:13:30 23.15 -0.40 (-1.70%) 30 517,800 0.0 (%)
11:13:08 23.10 -0.45 (-1.91%) 500 517,770 0.05 (%)
11:13:07 23.15 -0.40 (-1.70%) 50 517,270 0.0 (%)
11:12:56 23.15 -0.40 (-1.70%) 100 517,220 0.01 (%)
11:12:49 23.15 -0.40 (-1.70%) 410 517,120 0.04 (%)
11:12:13 23.10 -0.45 (-1.91%) 30 516,710 0.0 (%)
11:12:04 23.15 -0.40 (-1.70%) 500 516,680 0.05 (%)
11:12:00 23.15 -0.40 (-1.70%) 40 516,180 0.0 (%)
11:11:54 23.15 -0.40 (-1.70%) 30 516,140 0.0 (%)
11:11:34 23.15 -0.40 (-1.70%) 780 516,110 0.07 (%)
11:11:27 23.15 -0.40 (-1.70%) 50 515,330 0.0 (%)
11:11:14 23.15 -0.40 (-1.70%) 550 515,280 0.05 (%)
11:10:57 23.15 -0.40 (-1.70%) 10 514,730 0.0 (%)
11:10:48 23.15 -0.40 (-1.70%) 100 514,720 0.01 (%)
11:10:45 23.15 -0.40 (-1.70%) 10 514,620 0.0 (%)
11:10:37 23.15 -0.40 (-1.70%) 2,630 514,610 0.24 (%)
11:10:04 23.15 -0.40 (-1.70%) 30 511,980 0.0 (%)
11:10:00 23.20 -0.35 (-1.49%) 500 511,950 0.05 (%)
11:09:51 23.20 -0.35 (-1.49%) 60 511,450 0.01 (%)
11:09:38 23.15 -0.40 (-1.70%) 20 511,390 0.0 (%)
11:09:36 23.15 -0.40 (-1.70%) 240 511,370 0.02 (%)
11:09:17 23.15 -0.40 (-1.70%) 760 511,130 0.07 (%)
11:09:10 23.20 -0.35 (-1.49%) 400 510,370 0.04 (%)
11:09:05 23.20 -0.35 (-1.49%) 50 509,970 0.0 (%)
11:08:57 23.20 -0.35 (-1.49%) 100 509,920 0.01 (%)
11:08:45 23.20 -0.35 (-1.49%) 20 509,820 0.0 (%)
11:08:38 23.15 -0.40 (-1.70%) 100 509,800 0.01 (%)
11:08:37 23.20 -0.35 (-1.49%) 200 509,700 0.02 (%)
11:08:09 23.20 -0.35 (-1.49%) 10 509,500 0.0 (%)
11:08:07 23.20 -0.35 (-1.49%) 470 509,490 0.04 (%)
11:07:53 23.20 -0.35 (-1.49%) 440 509,020 0.04 (%)
11:07:34 23.20 -0.35 (-1.49%) 160 508,580 0.01 (%)
11:07:06 23.20 -0.35 (-1.49%) 400 508,420 0.04 (%)
11:06:43 23.15 -0.40 (-1.70%) 20 508,020 0.0 (%)
11:06:41 23.20 -0.35 (-1.49%) 220 508,000 0.02 (%)
11:06:39 23.15 -0.40 (-1.70%) 80 507,780 0.01 (%)
11:06:16 23.15 -0.40 (-1.70%) 30 507,700 0.0 (%)
11:06:06 23.20 -0.35 (-1.49%) 60 507,670 0.01 (%)
11:05:59 23.20 -0.35 (-1.49%) 50 507,610 0.0 (%)
11:05:56 23.20 -0.35 (-1.49%) 1,330 507,560 0.12 (%)
11:05:45 23.15 -0.40 (-1.70%) 30 506,230 0.0 (%)
11:05:26 23.10 -0.45 (-1.91%) 20 506,200 0.0 (%)
11:05:17 23.20 -0.35 (-1.49%) 6,000 506,180 0.55 (%)
11:04:43 23.10 -0.45 (-1.91%) 30 500,180 0.0 (%)
11:04:36 23.10 -0.45 (-1.91%) 1,450 500,150 0.13 (%)
11:04:22 23.15 -0.40 (-1.70%) 50 498,700 0.0 (%)
11:04:17 23.10 -0.45 (-1.91%) 400 498,650 0.04 (%)
11:03:56 23.15 -0.40 (-1.70%) 10 498,250 0.0 (%)
11:03:54 23.10 -0.45 (-1.91%) 50 498,240 0.0 (%)
11:03:22 23.10 -0.45 (-1.91%) 120 498,190 0.01 (%)
11:02:55 23.15 -0.40 (-1.70%) 10 498,070 0.0 (%)
11:02:40 23.10 -0.45 (-1.91%) 40 498,060 0.0 (%)
11:02:33 23.10 -0.45 (-1.91%) 2,000 498,020 0.18 (%)
11:02:31 23.10 -0.45 (-1.91%) 70 496,020 0.01 (%)
11:02:29 23.10 -0.45 (-1.91%) 170 495,950 0.02 (%)
11:02:22 23.10 -0.45 (-1.91%) 10 495,780 0.0 (%)
11:02:18 23.10 -0.45 (-1.91%) 520 495,770 0.05 (%)
11:02:16 23.10 -0.45 (-1.91%) 180 495,250 0.02 (%)
11:02:15 23.10 -0.45 (-1.91%) 20 495,070 0.0 (%)
11:02:13 23.10 -0.45 (-1.91%) 30 495,050 0.0 (%)
11:01:54 23.10 -0.45 (-1.91%) 10 495,020 0.0 (%)
11:01:40 23.10 -0.45 (-1.91%) 180 495,010 0.02 (%)
11:01:36 23.10 -0.45 (-1.91%) 200 494,830 0.02 (%)
11:01:34 23.10 -0.45 (-1.91%) 1,000 494,630 0.09 (%)
11:01:31 23.10 -0.45 (-1.91%) 250 493,630 0.02 (%)
11:01:27 23.10 -0.45 (-1.91%) 580 493,380 0.05 (%)
11:01:21 23.05 -0.50 (-2.12%) 50 492,800 0.0 (%)
11:01:11 23.10 -0.45 (-1.91%) 10 492,750 0.0 (%)
11:01:04 23.10 -0.45 (-1.91%) 150 492,740 0.01 (%)
11:00:58 23.10 -0.45 (-1.91%) 50 492,590 0.0 (%)
11:00:29 23.05 -0.50 (-2.12%) 440 492,540 0.04 (%)
11:00:13 23.05 -0.50 (-2.12%) 990 492,100 0.09 (%)
11:00:12 23.05 -0.50 (-2.12%) 540 491,110 0.05 (%)
11:00:08 23.05 -0.50 (-2.12%) 1,040 490,570 0.1 (%)
11:00:04 23.05 -0.50 (-2.12%) 30 489,530 0.0 (%)
11:00:00 23.05 -0.50 (-2.12%) 100 489,500 0.01 (%)
10:59:58 23.05 -0.50 (-2.12%) 510 489,400 0.05 (%)
10:59:52 23.05 -0.50 (-2.12%) 10 488,890 0.0 (%)
10:59:48 23.05 -0.50 (-2.12%) 50 488,880 0.0 (%)
10:59:46 23.05 -0.50 (-2.12%) 600 488,830 0.05 (%)
10:59:44 23.00 -0.55 (-2.34%) 600 488,230 0.05 (%)
10:59:42 23.05 -0.50 (-2.12%) 50 487,630 0.0 (%)
10:59:36 23.05 -0.50 (-2.12%) 2,000 487,580 0.18 (%)
10:59:35 23.00 -0.55 (-2.34%) 560 485,580 0.05 (%)
10:59:05 23.00 -0.55 (-2.34%) 10 485,020 0.0 (%)
10:59:00 23.05 -0.50 (-2.12%) 60 485,010 0.01 (%)
10:58:48 23.05 -0.50 (-2.12%) 10 484,950 0.0 (%)
10:58:45 23.00 -0.55 (-2.34%) 80 484,940 0.01 (%)
10:58:35 23.05 -0.50 (-2.12%) 30 484,860 0.0 (%)
10:58:32 23.05 -0.50 (-2.12%) 10 484,830 0.0 (%)
10:58:29 23.05 -0.50 (-2.12%) 60 484,820 0.01 (%)
10:58:25 23.05 -0.50 (-2.12%) 10 484,760 0.0 (%)
10:58:10 23.05 -0.50 (-2.12%) 200 484,750 0.02 (%)
10:58:04 23.05 -0.50 (-2.12%) 50 484,550 0.0 (%)
10:57:56 23.05 -0.50 (-2.12%) 30 484,500 0.0 (%)
10:57:52 23.05 -0.50 (-2.12%) 50 484,470 0.0 (%)
10:57:49 23.05 -0.50 (-2.12%) 300 484,420 0.03 (%)
10:57:46 23.05 -0.50 (-2.12%) 30 484,120 0.0 (%)
10:57:43 23.00 -0.55 (-2.34%) 10 484,090 0.0 (%)
10:57:39 23.00 -0.55 (-2.34%) 110 484,080 0.01 (%)
10:57:28 23.05 -0.50 (-2.12%) 100 483,970 0.01 (%)
10:57:27 23.00 -0.55 (-2.34%) 30 483,870 0.0 (%)
10:57:24 23.05 -0.50 (-2.12%) 240 483,840 0.02 (%)
10:57:17 23.05 -0.50 (-2.12%) 20 483,600 0.0 (%)
10:57:11 23.00 -0.55 (-2.34%) 80 483,580 0.01 (%)
10:57:08 23.05 -0.50 (-2.12%) 100 483,500 0.01 (%)
10:56:57 23.00 -0.55 (-2.34%) 400 483,400 0.04 (%)
10:56:56 23.05 -0.50 (-2.12%) 40 483,000 0.0 (%)
10:56:49 23.05 -0.50 (-2.12%) 100 482,960 0.01 (%)
10:56:40 23.05 -0.50 (-2.12%) 30 482,860 0.0 (%)
10:56:35 23.05 -0.50 (-2.12%) 60 482,830 0.01 (%)
10:56:34 23.00 -0.55 (-2.34%) 170 482,770 0.02 (%)
10:56:32 23.05 -0.50 (-2.12%) 250 482,600 0.02 (%)
10:56:19 23.05 -0.50 (-2.12%) 270 482,350 0.02 (%)
10:55:58 23.05 -0.50 (-2.12%) 20 482,080 0.0 (%)
10:55:57 23.05 -0.50 (-2.12%) 10 482,060 0.0 (%)
10:55:54 23.00 -0.55 (-2.34%) 200 482,050 0.02 (%)
10:55:50 23.05 -0.50 (-2.12%) 290 481,850 0.03 (%)
10:55:45 23.05 -0.50 (-2.12%) 650 481,560 0.06 (%)
10:55:44 23.05 -0.50 (-2.12%) 50 480,910 0.0 (%)
10:55:40 23.05 -0.50 (-2.12%) 20 480,860 0.0 (%)
10:55:36 23.05 -0.50 (-2.12%) 10 480,840 0.0 (%)
10:55:29 23.00 -0.55 (-2.34%) 500 480,830 0.05 (%)
10:55:22 23.00 -0.55 (-2.34%) 60 480,330 0.01 (%)
10:55:18 23.05 -0.50 (-2.12%) 50 480,270 0.0 (%)
10:55:12 23.05 -0.50 (-2.12%) 100 480,220 0.01 (%)
10:55:05 23.05 -0.50 (-2.12%) 50 480,120 0.0 (%)
10:55:04 23.00 -0.55 (-2.34%) 1,000 480,070 0.09 (%)
10:55:01 23.00 -0.55 (-2.34%) 60 479,070 0.01 (%)
10:54:58 23.00 -0.55 (-2.34%) 2,000 479,010 0.18 (%)
10:54:43 23.05 -0.50 (-2.12%) 220 477,010 0.02 (%)
10:54:40 23.05 -0.50 (-2.12%) 200 476,790 0.02 (%)
10:54:38 23.05 -0.50 (-2.12%) 200 476,590 0.02 (%)
10:54:24 23.05 -0.50 (-2.12%) 1,000 476,390 0.09 (%)
10:54:21 23.05 -0.50 (-2.12%) 90 475,390 0.01 (%)
10:54:20 23.05 -0.50 (-2.12%) 60 475,300 0.01 (%)
10:53:47 23.05 -0.50 (-2.12%) 2,000 475,240 0.18 (%)
10:53:44 23.05 -0.50 (-2.12%) 10 473,240 0.0 (%)
10:53:37 23.05 -0.50 (-2.12%) 140 473,230 0.01 (%)
10:53:19 23.10 -0.45 (-1.91%) 2,000 473,090 0.18 (%)
10:53:16 23.05 -0.50 (-2.12%) 300 471,090 0.03 (%)
10:53:11 23.05 -0.50 (-2.12%) 210 470,790 0.02 (%)
10:53:07 23.05 -0.50 (-2.12%) 120 470,580 0.01 (%)
10:52:56 23.05 -0.50 (-2.12%) 800 470,460 0.07 (%)
10:52:53 23.05 -0.50 (-2.12%) 100 469,660 0.01 (%)
10:52:47 23.10 -0.45 (-1.91%) 80 469,560 0.01 (%)
10:52:45 23.05 -0.50 (-2.12%) 100 469,480 0.01 (%)
10:52:44 23.05 -0.50 (-2.12%) 500 469,380 0.05 (%)
10:52:42 23.05 -0.50 (-2.12%) 20 468,880 0.0 (%)
10:52:41 23.05 -0.50 (-2.12%) 70 468,860 0.01 (%)
10:52:40 23.05 -0.50 (-2.12%) 1,600 468,790 0.15 (%)
10:52:38 23.05 -0.50 (-2.12%) 40 467,190 0.0 (%)
10:52:28 23.05 -0.50 (-2.12%) 20 467,150 0.0 (%)
10:52:03 23.05 -0.50 (-2.12%) 600 467,130 0.05 (%)
10:52:00 23.05 -0.50 (-2.12%) 1,020 466,530 0.09 (%)
10:51:27 23.10 -0.45 (-1.91%) 10 465,510 0.0 (%)
10:51:22 23.05 -0.50 (-2.12%) 110 465,500 0.01 (%)
10:51:14 23.05 -0.50 (-2.12%) 50 465,390 0.0 (%)
10:51:13 23.05 -0.50 (-2.12%) 400 465,340 0.04 (%)
10:51:08 23.05 -0.50 (-2.12%) 100 464,940 0.01 (%)
10:51:05 23.05 -0.50 (-2.12%) 700 464,840 0.06 (%)
10:51:04 23.05 -0.50 (-2.12%) 3,840 464,140 0.35 (%)
10:51:00 23.00 -0.55 (-2.34%) 2,060 460,300 0.19 (%)
10:50:58 23.00 -0.55 (-2.34%) 10 458,240 0.0 (%)
10:50:56 23.00 -0.55 (-2.34%) 900 458,230 0.08 (%)
10:50:47 23.00 -0.55 (-2.34%) 30 457,330 0.0 (%)
10:50:46 23.05 -0.50 (-2.12%) 290 457,300 0.03 (%)
10:50:34 23.05 -0.50 (-2.12%) 10 457,010 0.0 (%)
10:50:24 23.05 -0.50 (-2.12%) 50 457,000 0.0 (%)
10:50:22 23.00 -0.55 (-2.34%) 10 456,950 0.0 (%)
10:50:06 23.00 -0.55 (-2.34%) 20 456,940 0.0 (%)
10:50:02 23.05 -0.50 (-2.12%) 10 456,920 0.0 (%)
10:50:01 23.05 -0.50 (-2.12%) 50 456,910 0.0 (%)
10:49:55 23.05 -0.50 (-2.12%) 50 456,860 0.0 (%)
10:49:50 23.00 -0.55 (-2.34%) 100 456,810 0.01 (%)
10:49:45 23.05 -0.50 (-2.12%) 1,760 456,710 0.16 (%)
10:49:43 23.00 -0.55 (-2.34%) 20 454,950 0.0 (%)
10:49:40 23.00 -0.55 (-2.34%) 100 454,930 0.01 (%)
10:49:38 23.05 -0.50 (-2.12%) 50 454,830 0.0 (%)
10:49:33 23.05 -0.50 (-2.12%) 2,000 454,780 0.18 (%)
10:49:15 23.05 -0.50 (-2.12%) 10 452,780 0.0 (%)
10:49:14 23.00 -0.55 (-2.34%) 2,010 452,770 0.18 (%)
10:49:08 23.05 -0.50 (-2.12%) 10 450,760 0.0 (%)
10:49:03 23.05 -0.50 (-2.12%) 1,310 450,750 0.12 (%)
10:49:02 23.05 -0.50 (-2.12%) 200 449,440 0.02 (%)
10:49:01 23.05 -0.50 (-2.12%) 30 449,240 0.0 (%)
10:48:50 23.05 -0.50 (-2.12%) 20,010 449,210 1.83 (%)
10:48:01 23.05 -0.50 (-2.12%) 10 429,200 0.0 (%)
10:47:59 23.05 -0.50 (-2.12%) 220 429,190 0.02 (%)
10:47:51 23.05 -0.50 (-2.12%) 640 428,970 0.06 (%)
10:47:43 23.10 -0.45 (-1.91%) 20 428,330 0.0 (%)
10:47:36 23.10 -0.45 (-1.91%) 10 428,310 0.0 (%)
10:47:24 23.10 -0.45 (-1.91%) 20 428,300 0.0 (%)
10:47:16 23.05 -0.50 (-2.12%) 50 428,280 0.0 (%)
10:47:14 23.05 -0.50 (-2.12%) 150 428,230 0.01 (%)
10:47:11 23.10 -0.45 (-1.91%) 100 428,080 0.01 (%)
10:46:55 23.05 -0.50 (-2.12%) 70 427,980 0.01 (%)
10:46:38 23.05 -0.50 (-2.12%) 580 427,910 0.05 (%)
10:46:35 23.10 -0.45 (-1.91%) 10 427,330 0.0 (%)
10:46:22 23.05 -0.50 (-2.12%) 50 427,320 0.0 (%)
10:46:11 23.05 -0.50 (-2.12%) 100 427,270 0.01 (%)
10:46:08 23.10 -0.45 (-1.91%) 70 427,170 0.01 (%)
10:46:00 23.10 -0.45 (-1.91%) 220 427,100 0.02 (%)
10:45:55 23.05 -0.50 (-2.12%) 50 426,880 0.0 (%)
10:45:52 23.10 -0.45 (-1.91%) 10 426,830 0.0 (%)
10:45:48 23.10 -0.45 (-1.91%) 130 426,820 0.01 (%)
10:45:40 23.10 -0.45 (-1.91%) 1,000 426,690 0.09 (%)
10:45:31 23.05 -0.50 (-2.12%) 250 425,690 0.02 (%)
10:45:29 23.05 -0.50 (-2.12%) 10 425,440 0.0 (%)
10:45:25 23.10 -0.45 (-1.91%) 50 425,430 0.0 (%)
10:45:22 23.10 -0.45 (-1.91%) 110 425,380 0.01 (%)
10:45:11 23.10 -0.45 (-1.91%) 10 425,270 0.0 (%)
10:45:01 23.10 -0.45 (-1.91%) 50 425,260 0.0 (%)
10:44:48 23.05 -0.50 (-2.12%) 600 425,210 0.05 (%)
10:44:34 23.05 -0.50 (-2.12%) 500 424,610 0.05 (%)
10:44:33 23.05 -0.50 (-2.12%) 10 424,110 0.0 (%)
10:44:12 23.05 -0.50 (-2.12%) 80 424,100 0.01 (%)
10:44:09 23.10 -0.45 (-1.91%) 300 424,020 0.03 (%)
10:44:06 23.10 -0.45 (-1.91%) 560 423,720 0.05 (%)
10:43:52 23.10 -0.45 (-1.91%) 30 423,160 0.0 (%)
10:43:49 23.10 -0.45 (-1.91%) 50 423,130 0.0 (%)
10:43:45 23.10 -0.45 (-1.91%) 130 423,080 0.01 (%)
10:43:21 23.10 -0.45 (-1.91%) 100 422,950 0.01 (%)
10:42:51 23.10 -0.45 (-1.91%) 640 422,850 0.06 (%)
10:42:50 23.10 -0.45 (-1.91%) 210 422,210 0.02 (%)
10:42:49 23.10 -0.45 (-1.91%) 530 422,000 0.05 (%)
10:42:38 23.10 -0.45 (-1.91%) 500 421,470 0.05 (%)
10:42:36 23.05 -0.50 (-2.12%) 180 420,970 0.02 (%)
10:42:32 23.10 -0.45 (-1.91%) 1,070 420,790 0.1 (%)
10:42:26 23.10 -0.45 (-1.91%) 100 419,720 0.01 (%)
10:42:16 23.10 -0.45 (-1.91%) 20 419,620 0.0 (%)
10:42:08 23.10 -0.45 (-1.91%) 60 419,600 0.01 (%)
10:42:00 23.05 -0.50 (-2.12%) 140 419,540 0.01 (%)
10:41:57 23.10 -0.45 (-1.91%) 50 419,400 0.0 (%)
10:41:43 23.10 -0.45 (-1.91%) 30 419,350 0.0 (%)
10:41:42 23.05 -0.50 (-2.12%) 130 419,320 0.01 (%)
10:41:39 23.10 -0.45 (-1.91%) 200 419,190 0.02 (%)
10:41:35 23.10 -0.45 (-1.91%) 20 418,990 0.0 (%)
10:41:31 23.10 -0.45 (-1.91%) 20 418,970 0.0 (%)
10:41:23 23.10 -0.45 (-1.91%) 100 418,950 0.01 (%)
10:41:22 23.05 -0.50 (-2.12%) 200 418,850 0.02 (%)
10:41:13 23.10 -0.45 (-1.91%) 70 418,650 0.01 (%)
10:40:59 23.10 -0.45 (-1.91%) 20 418,580 0.0 (%)
10:40:55 23.10 -0.45 (-1.91%) 1,000 418,560 0.09 (%)
10:40:40 23.10 -0.45 (-1.91%) 230 417,560 0.02 (%)
10:40:36 23.05 -0.50 (-2.12%) 10 417,330 0.0 (%)
10:40:17 23.10 -0.45 (-1.91%) 150 417,320 0.01 (%)
10:40:02 23.05 -0.50 (-2.12%) 50 417,170 0.0 (%)
10:39:58 23.10 -0.45 (-1.91%) 100 417,120 0.01 (%)
10:39:56 23.10 -0.45 (-1.91%) 170 417,020 0.02 (%)
10:39:53 23.10 -0.45 (-1.91%) 200 416,850 0.02 (%)
10:39:50 23.10 -0.45 (-1.91%) 180 416,650 0.02 (%)
10:39:47 23.10 -0.45 (-1.91%) 100 416,470 0.01 (%)
10:39:42 23.10 -0.45 (-1.91%) 500 416,370 0.05 (%)
10:39:29 23.10 -0.45 (-1.91%) 410 415,870 0.04 (%)
10:39:27 23.15 -0.40 (-1.70%) 30 415,460 0.0 (%)
10:39:24 23.10 -0.45 (-1.91%) 20 415,430 0.0 (%)
10:39:18 23.10 -0.45 (-1.91%) 1,000 415,410 0.09 (%)
10:39:11 23.10 -0.45 (-1.91%) 90 414,410 0.01 (%)
10:38:56 23.15 -0.40 (-1.70%) 100 414,320 0.01 (%)
10:38:54 23.15 -0.40 (-1.70%) 110 414,220 0.01 (%)
10:38:52 23.10 -0.45 (-1.91%) 250 414,110 0.02 (%)
10:38:46 23.10 -0.45 (-1.91%) 90 413,860 0.01 (%)
10:38:40 23.15 -0.40 (-1.70%) 20 413,770 0.0 (%)
10:38:35 23.10 -0.45 (-1.91%) 50 413,750 0.0 (%)
10:38:33 23.10 -0.45 (-1.91%) 10 413,700 0.0 (%)
10:38:32 23.10 -0.45 (-1.91%) 30 413,690 0.0 (%)
10:38:30 23.10 -0.45 (-1.91%) 10 413,660 0.0 (%)
10:38:04 23.10 -0.45 (-1.91%) 80 413,650 0.01 (%)
10:37:57 23.10 -0.45 (-1.91%) 30 413,570 0.0 (%)
10:37:53 23.10 -0.45 (-1.91%) 100 413,540 0.01 (%)
10:37:50 23.10 -0.45 (-1.91%) 240 413,440 0.02 (%)
10:37:49 23.10 -0.45 (-1.91%) 100 413,200 0.01 (%)
10:37:47 23.10 -0.45 (-1.91%) 20 413,100 0.0 (%)
10:37:46 23.10 -0.45 (-1.91%) 150 413,080 0.01 (%)
10:37:43 23.10 -0.45 (-1.91%) 60 412,930 0.01 (%)
10:37:42 23.10 -0.45 (-1.91%) 100 412,870 0.01 (%)
10:37:41 23.10 -0.45 (-1.91%) 740 412,770 0.07 (%)
10:37:36 23.10 -0.45 (-1.91%) 360 412,030 0.03 (%)
10:37:34 23.10 -0.45 (-1.91%) 50 411,670 0.0 (%)
10:37:30 23.05 -0.50 (-2.12%) 100 411,620 0.01 (%)
10:37:22 23.10 -0.45 (-1.91%) 100 411,520 0.01 (%)
10:37:19 23.10 -0.45 (-1.91%) 370 411,420 0.03 (%)
10:37:12 23.10 -0.45 (-1.91%) 90 411,050 0.01 (%)
10:37:06 23.10 -0.45 (-1.91%) 1,300 410,960 0.12 (%)
10:37:05 23.05 -0.50 (-2.12%) 70 409,660 0.01 (%)
10:36:58 23.10 -0.45 (-1.91%) 10 409,590 0.0 (%)
10:36:56 23.10 -0.45 (-1.91%) 20 409,580 0.0 (%)
10:36:55 23.05 -0.50 (-2.12%) 800 409,560 0.07 (%)
10:36:50 23.10 -0.45 (-1.91%) 10 408,760 0.0 (%)
10:36:45 23.10 -0.45 (-1.91%) 460 408,750 0.04 (%)
10:36:42 23.10 -0.45 (-1.91%) 170 408,290 0.02 (%)
10:36:33 23.10 -0.45 (-1.91%) 130 408,120 0.01 (%)
10:36:24 23.10 -0.45 (-1.91%) 200 407,990 0.02 (%)
10:36:20 23.10 -0.45 (-1.91%) 250 407,790 0.02 (%)
10:36:15 23.10 -0.45 (-1.91%) 30 407,540 0.0 (%)
10:36:09 23.10 -0.45 (-1.91%) 130 407,510 0.01 (%)
10:36:06 23.10 -0.45 (-1.91%) 100 407,380 0.01 (%)
10:36:03 23.10 -0.45 (-1.91%) 30 407,280 0.0 (%)
10:35:32 23.10 -0.45 (-1.91%) 430 407,250 0.04 (%)
10:35:31 23.10 -0.45 (-1.91%) 120 406,820 0.01 (%)
10:35:25 23.10 -0.45 (-1.91%) 100 406,700 0.01 (%)
10:35:16 23.10 -0.45 (-1.91%) 20 406,600 0.0 (%)
10:35:10 23.10 -0.45 (-1.91%) 50 406,580 0.0 (%)
10:35:09 23.10 -0.45 (-1.91%) 10 406,530 0.0 (%)
10:35:03 23.10 -0.45 (-1.91%) 60 406,520 0.01 (%)
10:34:45 23.05 -0.50 (-2.12%) 10 406,460 0.0 (%)
10:34:44 23.05 -0.50 (-2.12%) 940 406,450 0.09 (%)
10:34:41 23.05 -0.50 (-2.12%) 500 405,510 0.05 (%)
10:34:32 23.05 -0.50 (-2.12%) 40 405,010 0.0 (%)
10:34:31 23.10 -0.45 (-1.91%) 10 404,970 0.0 (%)
10:34:29 23.10 -0.45 (-1.91%) 100 404,960 0.01 (%)
10:34:21 23.10 -0.45 (-1.91%) 200 404,860 0.02 (%)
10:34:20 23.10 -0.45 (-1.91%) 50 404,660 0.0 (%)
10:34:07 23.10 -0.45 (-1.91%) 100 404,610 0.01 (%)
10:34:02 23.10 -0.45 (-1.91%) 140 404,510 0.01 (%)
10:33:57 23.05 -0.50 (-2.12%) 60 404,370 0.01 (%)
10:33:52 23.10 -0.45 (-1.91%) 100 404,310 0.01 (%)
10:33:48 23.10 -0.45 (-1.91%) 240 404,210 0.02 (%)
10:33:46 23.10 -0.45 (-1.91%) 20 403,970 0.0 (%)
10:33:41 23.05 -0.50 (-2.12%) 3,000 403,950 0.27 (%)
10:33:36 23.10 -0.45 (-1.91%) 300 400,950 0.03 (%)
10:33:21 23.10 -0.45 (-1.91%) 100 400,650 0.01 (%)
10:33:09 23.10 -0.45 (-1.91%) 40 400,550 0.0 (%)
10:33:02 23.10 -0.45 (-1.91%) 30 400,510 0.0 (%)
10:33:00 23.10 -0.45 (-1.91%) 50 400,480 0.0 (%)
10:32:57 23.10 -0.45 (-1.91%) 200 400,430 0.02 (%)
10:32:53 23.05 -0.50 (-2.12%) 1,000 400,230 0.09 (%)
10:32:52 23.10 -0.45 (-1.91%) 50 399,230 0.0 (%)
10:32:50 23.10 -0.45 (-1.91%) 10 399,180 0.0 (%)
10:32:49 23.10 -0.45 (-1.91%) 290 399,170 0.03 (%)
10:32:48 23.10 -0.45 (-1.91%) 120 398,880 0.01 (%)
10:32:37 23.10 -0.45 (-1.91%) 200 398,760 0.02 (%)
10:32:33 23.10 -0.45 (-1.91%) 50 398,560 0.0 (%)
10:32:31 23.10 -0.45 (-1.91%) 410 398,510 0.04 (%)
10:32:10 23.05 -0.50 (-2.12%) 10 398,100 0.0 (%)
10:31:55 23.10 -0.45 (-1.91%) 50 398,090 0.0 (%)
10:31:54 23.10 -0.45 (-1.91%) 1,000 398,040 0.09 (%)
10:31:52 23.10 -0.45 (-1.91%) 10 397,040 0.0 (%)
10:31:45 23.10 -0.45 (-1.91%) 30 397,030 0.0 (%)
10:31:41 23.10 -0.45 (-1.91%) 500 397,000 0.05 (%)
10:31:40 23.10 -0.45 (-1.91%) 1,000 396,500 0.09 (%)
10:31:38 23.10 -0.45 (-1.91%) 290 395,500 0.03 (%)
10:31:34 23.10 -0.45 (-1.91%) 1,000 395,210 0.09 (%)
10:31:33 23.10 -0.45 (-1.91%) 1,500 394,210 0.14 (%)
10:31:32 23.10 -0.45 (-1.91%) 120 392,710 0.01 (%)
10:31:28 23.10 -0.45 (-1.91%) 520 392,590 0.05 (%)
10:31:25 23.10 -0.45 (-1.91%) 500 392,070 0.05 (%)
10:31:22 23.10 -0.45 (-1.91%) 1,060 391,570 0.1 (%)
10:31:10 23.10 -0.45 (-1.91%) 20 390,510 0.0 (%)
10:31:09 23.10 -0.45 (-1.91%) 40 390,490 0.0 (%)
10:31:03 23.10 -0.45 (-1.91%) 140 390,450 0.01 (%)
10:30:40 23.10 -0.45 (-1.91%) 10 390,310 0.0 (%)
10:30:39 23.10 -0.45 (-1.91%) 700 390,300 0.06 (%)
10:30:26 23.10 -0.45 (-1.91%) 280 389,600 0.03 (%)
10:30:14 23.15 -0.40 (-1.70%) 10 389,320 0.0 (%)
10:30:10 23.15 -0.40 (-1.70%) 50 389,310 0.0 (%)
10:29:59 23.10 -0.45 (-1.91%) 100 389,260 0.01 (%)
10:29:54 23.10 -0.45 (-1.91%) 670 389,160 0.06 (%)
10:29:41 23.10 -0.45 (-1.91%) 250 388,490 0.02 (%)
10:29:24 23.15 -0.40 (-1.70%) 300 388,240 0.03 (%)
10:29:22 23.15 -0.40 (-1.70%) 200 387,940 0.02 (%)
10:29:20 23.10 -0.45 (-1.91%) 400 387,740 0.04 (%)
10:29:04 23.15 -0.40 (-1.70%) 500 387,340 0.05 (%)
10:28:34 23.15 -0.40 (-1.70%) 510 386,840 0.05 (%)
10:28:22 23.15 -0.40 (-1.70%) 30 386,330 0.0 (%)
10:28:08 23.15 -0.40 (-1.70%) 20 386,300 0.0 (%)
10:28:07 23.10 -0.45 (-1.91%) 30 386,280 0.0 (%)
10:27:57 23.10 -0.45 (-1.91%) 20 386,250 0.0 (%)
10:27:53 23.10 -0.45 (-1.91%) 300 386,230 0.03 (%)
10:27:45 23.10 -0.45 (-1.91%) 30 385,930 0.0 (%)
10:27:42 23.10 -0.45 (-1.91%) 100 385,900 0.01 (%)
10:27:37 23.10 -0.45 (-1.91%) 370 385,800 0.03 (%)
10:27:36 23.10 -0.45 (-1.91%) 460 385,430 0.04 (%)
10:27:35 23.15 -0.40 (-1.70%) 100 384,970 0.01 (%)
10:27:33 23.10 -0.45 (-1.91%) 600 384,870 0.05 (%)
10:27:29 23.10 -0.45 (-1.91%) 90 384,270 0.01 (%)
10:27:22 23.15 -0.40 (-1.70%) 130 384,180 0.01 (%)
10:27:20 23.10 -0.45 (-1.91%) 10 384,050 0.0 (%)
10:27:19 23.10 -0.45 (-1.91%) 500 384,040 0.05 (%)
10:27:06 23.10 -0.45 (-1.91%) 200 383,540 0.02 (%)
10:27:03 23.10 -0.45 (-1.91%) 60 383,340 0.01 (%)
10:26:57 23.10 -0.45 (-1.91%) 2,240 383,280 0.21 (%)
10:26:56 23.10 -0.45 (-1.91%) 760 381,040 0.07 (%)
10:26:54 23.15 -0.40 (-1.70%) 10 380,280 0.0 (%)
10:26:53 23.15 -0.40 (-1.70%) 200 380,270 0.02 (%)
10:26:41 23.10 -0.45 (-1.91%) 500 380,070 0.05 (%)
10:26:38 23.10 -0.45 (-1.91%) 200 379,570 0.02 (%)
10:26:27 23.10 -0.45 (-1.91%) 130 379,370 0.01 (%)
10:26:18 23.10 -0.45 (-1.91%) 10 379,240 0.0 (%)
10:26:12 23.10 -0.45 (-1.91%) 60 379,230 0.01 (%)
10:26:05 23.10 -0.45 (-1.91%) 600 379,170 0.05 (%)
10:26:02 23.10 -0.45 (-1.91%) 1,200 378,570 0.11 (%)
10:25:59 23.10 -0.45 (-1.91%) 30 377,370 0.0 (%)
10:25:58 23.10 -0.45 (-1.91%) 10 377,340 0.0 (%)
10:25:57 23.15 -0.40 (-1.70%) 540 377,330 0.05 (%)
10:25:53 23.10 -0.45 (-1.91%) 30 376,790 0.0 (%)
10:25:46 23.10 -0.45 (-1.91%) 300 376,760 0.03 (%)
10:25:38 23.10 -0.45 (-1.91%) 1,400 376,460 0.13 (%)
10:25:30 23.10 -0.45 (-1.91%) 100 375,060 0.01 (%)
10:25:28 23.15 -0.40 (-1.70%) 1,500 374,960 0.14 (%)
10:25:22 23.15 -0.40 (-1.70%) 50 373,460 0.0 (%)
10:25:21 23.15 -0.40 (-1.70%) 70 373,410 0.01 (%)
10:24:21 23.15 -0.40 (-1.70%) 50 373,340 0.0 (%)
10:24:20 23.15 -0.40 (-1.70%) 300 373,290 0.03 (%)
10:24:18 23.15 -0.40 (-1.70%) 510 372,990 0.05 (%)
10:24:12 23.15 -0.40 (-1.70%) 20 372,480 0.0 (%)
10:24:10 23.15 -0.40 (-1.70%) 2,410 372,460 0.22 (%)
10:23:58 23.15 -0.40 (-1.70%) 270 370,050 0.02 (%)
10:23:54 23.15 -0.40 (-1.70%) 10 369,780 0.0 (%)
10:23:53 23.15 -0.40 (-1.70%) 50 369,770 0.0 (%)
10:23:52 23.15 -0.40 (-1.70%) 450 369,720 0.04 (%)
10:23:51 23.15 -0.40 (-1.70%) 20 369,270 0.0 (%)
10:23:33 23.15 -0.40 (-1.70%) 110 369,250 0.01 (%)
10:23:00 23.20 -0.35 (-1.49%) 10 369,140 0.0 (%)
10:22:57 23.15 -0.40 (-1.70%) 200 369,130 0.02 (%)
10:22:56 23.20 -0.35 (-1.49%) 100 368,930 0.01 (%)
10:22:29 23.15 -0.40 (-1.70%) 500 368,830 0.05 (%)
10:22:26 23.15 -0.40 (-1.70%) 100 368,330 0.01 (%)
10:22:25 23.20 -0.35 (-1.49%) 20 368,230 0.0 (%)
10:22:24 23.15 -0.40 (-1.70%) 30 368,210 0.0 (%)
10:22:23 23.15 -0.40 (-1.70%) 140 368,180 0.01 (%)
10:22:12 23.15 -0.40 (-1.70%) 10 368,040 0.0 (%)
10:22:09 23.15 -0.40 (-1.70%) 30 368,030 0.0 (%)
10:22:05 23.15 -0.40 (-1.70%) 100 368,000 0.01 (%)
10:22:02 23.15 -0.40 (-1.70%) 20 367,900 0.0 (%)
10:21:46 23.15 -0.40 (-1.70%) 670 367,880 0.06 (%)
10:21:23 23.15 -0.40 (-1.70%) 10 367,210 0.0 (%)
10:21:22 23.15 -0.40 (-1.70%) 170 367,200 0.02 (%)
10:21:10 23.15 -0.40 (-1.70%) 20 367,030 0.0 (%)
10:21:06 23.15 -0.40 (-1.70%) 100 367,010 0.01 (%)
10:21:04 23.15 -0.40 (-1.70%) 50 366,910 0.0 (%)
10:20:59 23.15 -0.40 (-1.70%) 20 366,860 0.0 (%)
10:20:54 23.15 -0.40 (-1.70%) 200 366,840 0.02 (%)
10:20:50 23.15 -0.40 (-1.70%) 420 366,640 0.04 (%)
10:20:49 23.15 -0.40 (-1.70%) 50 366,220 0.0 (%)
10:20:47 23.10 -0.45 (-1.91%) 20 366,170 0.0 (%)
10:20:46 23.15 -0.40 (-1.70%) 110 366,150 0.01 (%)
10:20:41 23.15 -0.40 (-1.70%) 10 366,040 0.0 (%)
10:20:26 23.15 -0.40 (-1.70%) 100 366,030 0.01 (%)
10:20:18 23.15 -0.40 (-1.70%) 400 365,930 0.04 (%)
10:20:11 23.10 -0.45 (-1.91%) 30 365,530 0.0 (%)
10:20:02 23.15 -0.40 (-1.70%) 370 365,500 0.03 (%)
10:19:50 23.15 -0.40 (-1.70%) 120 365,130 0.01 (%)
10:19:49 23.15 -0.40 (-1.70%) 20 365,010 0.0 (%)
10:19:44 23.10 -0.45 (-1.91%) 50 364,990 0.0 (%)
10:19:34 23.15 -0.40 (-1.70%) 10 364,940 0.0 (%)
10:19:29 23.10 -0.45 (-1.91%) 730 364,930 0.07 (%)
10:19:22 23.10 -0.45 (-1.91%) 90 364,200 0.01 (%)
10:19:20 23.10 -0.45 (-1.91%) 10 364,110 0.0 (%)
10:19:19 23.10 -0.45 (-1.91%) 150 364,100 0.01 (%)
10:19:17 23.10 -0.45 (-1.91%) 500 363,950 0.05 (%)
10:19:13 23.10 -0.45 (-1.91%) 300 363,450 0.03 (%)
10:19:11 23.10 -0.45 (-1.91%) 2,030 363,150 0.19 (%)
10:19:09 23.10 -0.45 (-1.91%) 20 361,120 0.0 (%)
10:19:04 23.10 -0.45 (-1.91%) 700 361,100 0.06 (%)
10:18:59 23.10 -0.45 (-1.91%) 300 360,400 0.03 (%)
10:18:48 23.10 -0.45 (-1.91%) 100 360,100 0.01 (%)
10:18:44 23.05 -0.50 (-2.12%) 30 360,000 0.0 (%)
10:18:34 23.10 -0.45 (-1.91%) 580 359,970 0.05 (%)
10:18:30 23.10 -0.45 (-1.91%) 150 359,390 0.01 (%)
10:18:23 23.10 -0.45 (-1.91%) 100 359,240 0.01 (%)
10:18:20 23.10 -0.45 (-1.91%) 10 359,140 0.0 (%)
10:18:16 23.10 -0.45 (-1.91%) 40 359,130 0.0 (%)
10:18:12 23.10 -0.45 (-1.91%) 1,640 359,090 0.15 (%)
10:18:08 23.10 -0.45 (-1.91%) 10 357,450 0.0 (%)
10:18:05 23.05 -0.50 (-2.12%) 1,000 357,440 0.09 (%)
10:18:00 23.10 -0.45 (-1.91%) 20 356,440 0.0 (%)
10:17:55 23.05 -0.50 (-2.12%) 20 356,420 0.0 (%)
10:17:48 23.05 -0.50 (-2.12%) 50 356,400 0.0 (%)
10:17:40 23.10 -0.45 (-1.91%) 20 356,350 0.0 (%)
10:17:38 23.10 -0.45 (-1.91%) 20 356,330 0.0 (%)
10:17:34 23.10 -0.45 (-1.91%) 40 356,310 0.0 (%)
10:17:18 23.10 -0.45 (-1.91%) 10 356,270 0.0 (%)
10:17:15 23.05 -0.50 (-2.12%) 500 356,260 0.05 (%)
10:17:14 23.05 -0.50 (-2.12%) 20 355,760 0.0 (%)
10:17:09 23.05 -0.50 (-2.12%) 10 355,740 0.0 (%)
10:17:08 23.10 -0.45 (-1.91%) 100 355,730 0.01 (%)
10:17:03 23.05 -0.50 (-2.12%) 1,100 355,630 0.1 (%)
10:17:00 23.10 -0.45 (-1.91%) 500 354,530 0.05 (%)
10:16:59 23.10 -0.45 (-1.91%) 20 354,030 0.0 (%)
10:16:56 23.10 -0.45 (-1.91%) 720 354,010 0.07 (%)
10:16:54 23.10 -0.45 (-1.91%) 100 353,290 0.01 (%)
10:16:51 23.05 -0.50 (-2.12%) 100 353,190 0.01 (%)
10:16:48 23.10 -0.45 (-1.91%) 10 353,090 0.0 (%)
10:16:46 23.10 -0.45 (-1.91%) 610 353,080 0.06 (%)
10:16:42 23.05 -0.50 (-2.12%) 200 352,470 0.02 (%)
10:16:41 23.05 -0.50 (-2.12%) 20 352,270 0.0 (%)
10:16:40 23.05 -0.50 (-2.12%) 840 352,250 0.08 (%)
10:16:24 23.05 -0.50 (-2.12%) 70 351,410 0.01 (%)
10:16:19 23.05 -0.50 (-2.12%) 100 351,340 0.01 (%)
10:16:07 23.05 -0.50 (-2.12%) 100 351,240 0.01 (%)
10:16:04 23.05 -0.50 (-2.12%) 190 351,140 0.02 (%)
10:16:03 23.10 -0.45 (-1.91%) 100 350,950 0.01 (%)
10:16:00 23.05 -0.50 (-2.12%) 200 350,850 0.02 (%)
10:15:58 23.10 -0.45 (-1.91%) 10 350,650 0.0 (%)
10:15:49 23.10 -0.45 (-1.91%) 160 350,640 0.01 (%)
10:15:48 23.05 -0.50 (-2.12%) 120 350,480 0.01 (%)
10:15:43 23.05 -0.50 (-2.12%) 100 350,360 0.01 (%)
10:15:39 23.05 -0.50 (-2.12%) 200 350,260 0.02 (%)
10:15:37 23.05 -0.50 (-2.12%) 280 350,060 0.03 (%)
10:15:31 23.05 -0.50 (-2.12%) 80 349,780 0.01 (%)
10:15:29 23.05 -0.50 (-2.12%) 1,050 349,700 0.1 (%)
10:15:28 23.05 -0.50 (-2.12%) 500 348,650 0.05 (%)
10:15:26 23.10 -0.45 (-1.91%) 100 348,150 0.01 (%)
10:15:24 23.05 -0.50 (-2.12%) 100 348,050 0.01 (%)
10:15:21 23.05 -0.50 (-2.12%) 70 347,950 0.01 (%)
10:15:17 23.05 -0.50 (-2.12%) 450 347,880 0.04 (%)
10:15:14 23.05 -0.50 (-2.12%) 30 347,430 0.0 (%)
10:15:12 23.05 -0.50 (-2.12%) 70 347,400 0.01 (%)
10:15:10 23.05 -0.50 (-2.12%) 40 347,330 0.0 (%)
10:15:09 23.05 -0.50 (-2.12%) 100 347,290 0.01 (%)
10:15:08 23.05 -0.50 (-2.12%) 880 347,190 0.08 (%)
10:15:03 23.05 -0.50 (-2.12%) 40 346,310 0.0 (%)
10:15:01 23.05 -0.50 (-2.12%) 950 346,270 0.09 (%)
10:14:55 23.05 -0.50 (-2.12%) 60 345,320 0.01 (%)
10:14:54 23.05 -0.50 (-2.12%) 1,000 345,260 0.09 (%)
10:14:53 23.10 -0.45 (-1.91%) 1,010 344,260 0.09 (%)
10:14:51 23.10 -0.45 (-1.91%) 100 343,250 0.01 (%)
10:14:49 23.05 -0.50 (-2.12%) 110 343,150 0.01 (%)
10:14:44 23.05 -0.50 (-2.12%) 1,500 343,040 0.14 (%)
10:14:42 23.10 -0.45 (-1.91%) 180 341,540 0.02 (%)
10:14:38 23.05 -0.50 (-2.12%) 1,150 341,360 0.11 (%)
10:14:35 23.05 -0.50 (-2.12%) 20 340,210 0.0 (%)
10:14:31 23.05 -0.50 (-2.12%) 110 340,190 0.01 (%)
10:14:30 23.05 -0.50 (-2.12%) 580 340,080 0.05 (%)
10:14:19 23.05 -0.50 (-2.12%) 50 339,500 0.0 (%)
10:14:17 23.05 -0.50 (-2.12%) 60 339,450 0.01 (%)
10:14:14 23.05 -0.50 (-2.12%) 250 339,390 0.02 (%)
10:14:13 23.05 -0.50 (-2.12%) 70 339,140 0.01 (%)
10:14:10 23.05 -0.50 (-2.12%) 10 339,070 0.0 (%)
10:14:09 23.05 -0.50 (-2.12%) 1,130 339,060 0.1 (%)
10:14:07 23.05 -0.50 (-2.12%) 20 337,930 0.0 (%)
10:14:06 23.00 -0.55 (-2.34%) 520 337,910 0.05 (%)
10:14:04 23.05 -0.50 (-2.12%) 20 337,390 0.0 (%)
10:14:03 23.00 -0.55 (-2.34%) 6,230 337,370 0.57 (%)
10:13:59 23.05 -0.50 (-2.12%) 40 331,140 0.0 (%)
10:13:58 23.05 -0.50 (-2.12%) 10 331,100 0.0 (%)
10:13:49 23.00 -0.55 (-2.34%) 20 331,090 0.0 (%)
10:13:48 23.05 -0.50 (-2.12%) 200 331,070 0.02 (%)
10:13:47 23.00 -0.55 (-2.34%) 30 330,870 0.0 (%)
10:13:43 23.05 -0.50 (-2.12%) 160 330,840 0.01 (%)
10:13:39 23.05 -0.50 (-2.12%) 30 330,680 0.0 (%)
10:13:35 23.05 -0.50 (-2.12%) 30 330,650 0.0 (%)
10:13:33 23.05 -0.50 (-2.12%) 30 330,620 0.0 (%)
10:13:32 23.05 -0.50 (-2.12%) 70 330,590 0.01 (%)
10:13:31 23.05 -0.50 (-2.12%) 460 330,520 0.04 (%)
10:13:28 23.05 -0.50 (-2.12%) 200 330,060 0.02 (%)
10:13:27 23.05 -0.50 (-2.12%) 10 329,860 0.0 (%)
10:13:25 23.05 -0.50 (-2.12%) 100 329,850 0.01 (%)
10:13:23 23.05 -0.50 (-2.12%) 15,070 329,750 1.38 (%)
10:13:20 23.10 -0.45 (-1.91%) 10 314,680 0.0 (%)
10:13:17 23.05 -0.50 (-2.12%) 320 314,670 0.03 (%)
10:13:16 23.05 -0.50 (-2.12%) 80 314,350 0.01 (%)
10:13:14 23.10 -0.45 (-1.91%) 20 314,270 0.0 (%)
10:13:13 23.10 -0.45 (-1.91%) 1,010 314,250 0.09 (%)
10:13:06 23.10 -0.45 (-1.91%) 300 313,240 0.03 (%)
10:13:05 23.10 -0.45 (-1.91%) 440 312,940 0.04 (%)
10:13:04 23.10 -0.45 (-1.91%) 800 312,500 0.07 (%)
10:12:57 23.10 -0.45 (-1.91%) 90 311,700 0.01 (%)
10:12:56 23.10 -0.45 (-1.91%) 270 311,610 0.02 (%)
10:12:53 23.10 -0.45 (-1.91%) 170 311,340 0.02 (%)
10:12:51 23.10 -0.45 (-1.91%) 40 311,170 0.0 (%)
10:12:50 23.10 -0.45 (-1.91%) 3,440 311,130 0.31 (%)
10:12:48 23.10 -0.45 (-1.91%) 250 307,690 0.02 (%)
10:12:42 23.10 -0.45 (-1.91%) 950 307,440 0.09 (%)
10:12:41 23.10 -0.45 (-1.91%) 2,050 306,490 0.19 (%)
10:12:40 23.15 -0.40 (-1.70%) 90 304,440 0.01 (%)
10:12:38 23.10 -0.45 (-1.91%) 400 304,350 0.04 (%)
10:12:37 23.15 -0.40 (-1.70%) 10 303,950 0.0 (%)
10:12:36 23.15 -0.40 (-1.70%) 500 303,940 0.05 (%)
10:12:34 23.15 -0.40 (-1.70%) 40 303,440 0.0 (%)
10:12:33 23.15 -0.40 (-1.70%) 20 303,400 0.0 (%)
10:12:31 23.10 -0.45 (-1.91%) 800 303,380 0.07 (%)
10:12:29 23.10 -0.45 (-1.91%) 5,020 302,580 0.46 (%)
10:12:28 23.15 -0.40 (-1.70%) 10 297,560 0.0 (%)
10:12:25 23.15 -0.40 (-1.70%) 500 297,550 0.05 (%)
10:12:20 23.15 -0.40 (-1.70%) 200 297,050 0.02 (%)
10:12:16 23.15 -0.40 (-1.70%) 1,400 296,850 0.13 (%)
10:12:14 23.15 -0.40 (-1.70%) 260 295,450 0.02 (%)
10:12:12 23.15 -0.40 (-1.70%) 60 295,190 0.01 (%)
10:12:07 23.15 -0.40 (-1.70%) 300 295,130 0.03 (%)
10:12:05 23.15 -0.40 (-1.70%) 900 294,830 0.08 (%)
10:12:02 23.15 -0.40 (-1.70%) 1,000 293,930 0.09 (%)
10:11:58 23.15 -0.40 (-1.70%) 90 292,930 0.01 (%)
10:11:57 23.20 -0.35 (-1.49%) 20 292,840 0.0 (%)
10:11:44 23.20 -0.35 (-1.49%) 190 292,820 0.02 (%)
10:11:41 23.15 -0.40 (-1.70%) 4,000 292,630 0.37 (%)
10:11:40 23.20 -0.35 (-1.49%) 260 288,630 0.02 (%)
10:11:39 23.20 -0.35 (-1.49%) 40 288,370 0.0 (%)
10:11:36 23.20 -0.35 (-1.49%) 100 288,330 0.01 (%)
10:11:34 23.20 -0.35 (-1.49%) 950 288,230 0.09 (%)
10:11:32 23.20 -0.35 (-1.49%) 50 287,280 0.0 (%)
10:11:30 23.20 -0.35 (-1.49%) 110 287,230 0.01 (%)
10:11:19 23.20 -0.35 (-1.49%) 30 287,120 0.0 (%)
10:11:15 23.20 -0.35 (-1.49%) 20 287,090 0.0 (%)
10:11:12 23.20 -0.35 (-1.49%) 300 287,070 0.03 (%)
10:11:10 23.20 -0.35 (-1.49%) 10 286,770 0.0 (%)
10:11:06 23.20 -0.35 (-1.49%) 100 286,760 0.01 (%)
10:11:01 23.20 -0.35 (-1.49%) 20 286,660 0.0 (%)
10:10:59 23.20 -0.35 (-1.49%) 10 286,640 0.0 (%)
10:10:58 23.20 -0.35 (-1.49%) 500 286,630 0.05 (%)
10:10:57 23.25 -0.30 (-1.27%) 20 286,130 0.0 (%)
10:10:54 23.20 -0.35 (-1.49%) 10 286,110 0.0 (%)
10:10:48 23.20 -0.35 (-1.49%) 30 286,100 0.0 (%)
10:10:46 23.20 -0.35 (-1.49%) 220 286,070 0.02 (%)
10:10:44 23.20 -0.35 (-1.49%) 3,290 285,850 0.3 (%)
10:10:38 23.20 -0.35 (-1.49%) 40 282,560 0.0 (%)
10:10:37 23.15 -0.40 (-1.70%) 140 282,520 0.01 (%)
10:10:33 23.15 -0.40 (-1.70%) 100 282,380 0.01 (%)
10:10:32 23.15 -0.40 (-1.70%) 300 282,280 0.03 (%)
10:10:24 23.15 -0.40 (-1.70%) 60 281,980 0.01 (%)
10:10:23 23.20 -0.35 (-1.49%) 1,000 281,920 0.09 (%)
10:10:21 23.20 -0.35 (-1.49%) 130 280,920 0.01 (%)
10:10:18 23.20 -0.35 (-1.49%) 200 280,790 0.02 (%)
10:10:17 23.15 -0.40 (-1.70%) 30 280,590 0.0 (%)
10:10:15 23.15 -0.40 (-1.70%) 1,000 280,560 0.09 (%)
10:10:13 23.20 -0.35 (-1.49%) 10 279,560 0.0 (%)
10:10:08 23.15 -0.40 (-1.70%) 70 279,550 0.01 (%)
10:10:02 23.15 -0.40 (-1.70%) 20 279,480 0.0 (%)
10:10:01 23.20 -0.35 (-1.49%) 70 279,460 0.01 (%)
10:09:58 23.15 -0.40 (-1.70%) 10 279,390 0.0 (%)
10:09:51 23.15 -0.40 (-1.70%) 40 279,380 0.0 (%)
10:09:50 23.15 -0.40 (-1.70%) 20 279,340 0.0 (%)
10:09:47 23.15 -0.40 (-1.70%) 30 279,320 0.0 (%)
10:09:45 23.20 -0.35 (-1.49%) 100 279,290 0.01 (%)
10:09:33 23.15 -0.40 (-1.70%) 10 279,190 0.0 (%)
10:09:25 23.15 -0.40 (-1.70%) 2,090 279,180 0.19 (%)
10:09:23 23.10 -0.45 (-1.91%) 30 277,090 0.0 (%)
10:09:22 23.15 -0.40 (-1.70%) 20 277,060 0.0 (%)
10:09:20 23.10 -0.45 (-1.91%) 400 277,040 0.04 (%)
10:09:19 23.15 -0.40 (-1.70%) 170 276,640 0.02 (%)
10:09:07 23.10 -0.45 (-1.91%) 100 276,470 0.01 (%)
10:09:06 23.10 -0.45 (-1.91%) 10 276,370 0.0 (%)
10:09:04 23.15 -0.40 (-1.70%) 200 276,360 0.02 (%)
10:09:02 23.10 -0.45 (-1.91%) 200 276,160 0.02 (%)
10:08:56 23.10 -0.45 (-1.91%) 60 275,960 0.01 (%)
10:08:51 23.15 -0.40 (-1.70%) 10 275,900 0.0 (%)
10:08:50 23.10 -0.45 (-1.91%) 130 275,890 0.01 (%)
10:08:48 23.15 -0.40 (-1.70%) 1,000 275,760 0.09 (%)
10:08:41 23.10 -0.45 (-1.91%) 340 274,760 0.03 (%)
10:08:39 23.15 -0.40 (-1.70%) 70 274,420 0.01 (%)
10:08:38 23.10 -0.45 (-1.91%) 340 274,350 0.03 (%)
10:08:35 23.15 -0.40 (-1.70%) 500 274,010 0.05 (%)
10:08:33 23.10 -0.45 (-1.91%) 10 273,510 0.0 (%)
10:08:26 23.10 -0.45 (-1.91%) 250 273,500 0.02 (%)
10:08:25 23.10 -0.45 (-1.91%) 30 273,250 0.0 (%)
10:08:19 23.10 -0.45 (-1.91%) 1,850 273,220 0.17 (%)
10:08:18 23.05 -0.50 (-2.12%) 50 271,370 0.0 (%)
10:08:16 23.10 -0.45 (-1.91%) 10 271,320 0.0 (%)
10:08:15 23.10 -0.45 (-1.91%) 1,010 271,310 0.09 (%)
10:08:09 23.10 -0.45 (-1.91%) 2,000 270,300 0.18 (%)
10:08:08 23.05 -0.50 (-2.12%) 4,050 268,300 0.37 (%)
10:08:07 23.10 -0.45 (-1.91%) 230 264,250 0.02 (%)
10:08:06 23.10 -0.45 (-1.91%) 100 264,020 0.01 (%)
10:08:04 23.05 -0.50 (-2.12%) 200 263,920 0.02 (%)
10:08:01 23.05 -0.50 (-2.12%) 100 263,720 0.01 (%)
10:08:00 23.05 -0.50 (-2.12%) 80 263,620 0.01 (%)
10:07:56 23.05 -0.50 (-2.12%) 10 263,540 0.0 (%)
10:07:55 23.10 -0.45 (-1.91%) 1,500 263,530 0.14 (%)
10:07:54 23.10 -0.45 (-1.91%) 100 262,030 0.01 (%)
10:07:53 23.10 -0.45 (-1.91%) 10 261,930 0.0 (%)
10:07:49 23.05 -0.50 (-2.12%) 60 261,920 0.01 (%)
10:07:48 23.05 -0.50 (-2.12%) 1,000 261,860 0.09 (%)
10:07:44 23.10 -0.45 (-1.91%) 120 260,860 0.01 (%)
10:07:43 23.05 -0.50 (-2.12%) 490 260,740 0.04 (%)
10:07:41 23.05 -0.50 (-2.12%) 320 260,250 0.03 (%)
10:07:40 23.05 -0.50 (-2.12%) 30 259,930 0.0 (%)
10:07:37 23.10 -0.45 (-1.91%) 250 259,900 0.02 (%)
10:07:30 23.05 -0.50 (-2.12%) 200 259,650 0.02 (%)
10:07:29 23.05 -0.50 (-2.12%) 80 259,450 0.01 (%)
10:07:27 23.05 -0.50 (-2.12%) 450 259,370 0.04 (%)
10:07:25 23.05 -0.50 (-2.12%) 520 258,920 0.05 (%)
10:07:24 23.05 -0.50 (-2.12%) 230 258,400 0.02 (%)
10:07:23 23.05 -0.50 (-2.12%) 490 258,170 0.04 (%)
10:07:21 23.00 -0.55 (-2.34%) 2,050 257,680 0.19 (%)
10:07:19 23.00 -0.55 (-2.34%) 1,000 255,630 0.09 (%)
10:07:18 23.00 -0.55 (-2.34%) 260 254,630 0.02 (%)
10:07:14 23.05 -0.50 (-2.12%) 300 254,370 0.03 (%)
10:07:13 23.05 -0.50 (-2.12%) 80 254,070 0.01 (%)
10:07:10 23.00 -0.55 (-2.34%) 1,340 253,990 0.12 (%)
10:07:09 23.00 -0.55 (-2.34%) 200 252,650 0.02 (%)
10:07:08 23.05 -0.50 (-2.12%) 300 252,450 0.03 (%)
10:07:07 23.05 -0.50 (-2.12%) 640 252,150 0.06 (%)
10:07:06 23.05 -0.50 (-2.12%) 10 251,510 0.0 (%)
10:07:05 23.05 -0.50 (-2.12%) 60 251,500 0.01 (%)
10:07:04 23.05 -0.50 (-2.12%) 1,000 251,440 0.09 (%)
10:07:03 23.00 -0.55 (-2.34%) 70 250,440 0.01 (%)
10:07:01 23.00 -0.55 (-2.34%) 1,700 250,370 0.16 (%)
10:06:59 23.00 -0.55 (-2.34%) 2,000 248,670 0.18 (%)
10:06:58 23.00 -0.55 (-2.34%) 110 246,670 0.01 (%)
10:06:57 23.00 -0.55 (-2.34%) 30 246,560 0.0 (%)
10:06:51 23.05 -0.50 (-2.12%) 410 246,530 0.04 (%)
10:06:50 23.05 -0.50 (-2.12%) 700 246,120 0.06 (%)
10:06:48 23.05 -0.50 (-2.12%) 100 245,420 0.01 (%)
10:06:46 23.00 -0.55 (-2.34%) 4,060 245,320 0.37 (%)
10:06:44 23.05 -0.50 (-2.12%) 30 241,260 0.0 (%)
10:06:42 23.05 -0.50 (-2.12%) 420 241,230 0.04 (%)
10:06:36 23.00 -0.55 (-2.34%) 300 240,810 0.03 (%)
10:06:35 23.00 -0.55 (-2.34%) 330 240,510 0.03 (%)
10:06:33 23.05 -0.50 (-2.12%) 8,040 240,180 0.74 (%)
10:06:30 23.05 -0.50 (-2.12%) 10 232,140 0.0 (%)
10:06:28 23.05 -0.50 (-2.12%) 200 232,130 0.02 (%)
10:06:25 23.05 -0.50 (-2.12%) 100 231,930 0.01 (%)
10:06:23 23.05 -0.50 (-2.12%) 450 231,830 0.04 (%)
10:06:20 23.05 -0.50 (-2.12%) 270 231,380 0.02 (%)
10:06:18 23.05 -0.50 (-2.12%) 490 231,110 0.04 (%)
10:06:15 23.10 -0.45 (-1.91%) 400 230,620 0.04 (%)
10:06:13 23.05 -0.50 (-2.12%) 10 230,220 0.0 (%)
10:06:11 23.05 -0.50 (-2.12%) 100 230,210 0.01 (%)
10:06:10 23.10 -0.45 (-1.91%) 10 230,110 0.0 (%)
10:06:05 23.10 -0.45 (-1.91%) 100 230,100 0.01 (%)
10:06:04 23.05 -0.50 (-2.12%) 50 230,000 0.0 (%)
10:06:01 23.10 -0.45 (-1.91%) 90 229,950 0.01 (%)