TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PLP - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 7.00 Max: 7.10 Min: 7.00 Mở cửa: 7.02
Đóng cửa: 7.00 0.0 (0.00%) Tổng khối lượng: 17,560

Tổng hợp

Giá Khối lượng Tỷ trọng
7.00 7,450 42.43 (%)
7.01 2,110 12.02 (%)
7.02 1,170 6.66 (%)
7.03 1,990 11.33 (%)
7.04 470 2.68 (%)
7.05 1,840 10.48 (%)
7.06 90 0.51 (%)
7.07 340 1.94 (%)
7.08 730 4.16 (%)
7.09 100 0.57 (%)
7.10 1,270 7.23 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:13 7.00 0.00 (0.00%) 1,900 17,560 10.82 (%)
14:29:43 7.00 0.00 (0.00%) 250 15,660 1.42 (%)
14:28:40 7.00 0.00 (0.00%) 100 15,410 0.57 (%)
14:27:05 7.00 0.00 (0.00%) 500 15,310 2.85 (%)
14:26:23 7.00 0.00 (0.00%) 400 14,810 2.28 (%)
14:26:15 7.00 0.00 (0.00%) 600 14,410 3.42 (%)
14:25:26 7.01 +0.01 (+0.14%) 1,000 13,810 5.69 (%)
14:24:21 7.01 +0.01 (+0.14%) 100 12,810 0.57 (%)
14:22:19 7.01 +0.01 (+0.14%) 150 12,710 0.85 (%)
14:22:18 7.01 +0.01 (+0.14%) 100 12,560 0.57 (%)
14:22:07 7.01 +0.01 (+0.14%) 30 12,460 0.17 (%)
14:22:06 7.01 +0.01 (+0.14%) 90 12,430 0.51 (%)
14:21:59 7.00 0.00 (0.00%) 30 12,340 0.17 (%)
14:21:41 7.00 0.00 (0.00%) 70 12,310 0.4 (%)
14:21:33 7.00 0.00 (0.00%) 10 12,240 0.06 (%)
14:21:07 7.00 0.00 (0.00%) 30 12,230 0.17 (%)
14:20:57 7.00 0.00 (0.00%) 10 12,200 0.06 (%)
14:20:40 7.00 0.00 (0.00%) 60 12,190 0.34 (%)
14:20:15 7.00 0.00 (0.00%) 90 12,130 0.51 (%)
14:20:13 7.01 +0.01 (+0.14%) 180 12,040 1.03 (%)
14:20:09 7.01 +0.01 (+0.14%) 20 11,860 0.11 (%)
14:19:59 7.01 +0.01 (+0.14%) 240 11,840 1.37 (%)
14:16:29 7.00 0.00 (0.00%) 100 11,600 0.57 (%)
14:14:04 7.05 +0.05 (+0.71%) 10 11,500 0.06 (%)
14:14:01 7.05 +0.05 (+0.71%) 30 11,490 0.17 (%)
14:12:35 7.00 0.00 (0.00%) 100 11,460 0.57 (%)
14:10:56 7.00 0.00 (0.00%) 200 11,360 1.14 (%)
14:09:55 7.00 0.00 (0.00%) 3,000 11,160 17.08 (%)
14:07:19 7.02 +0.02 (+0.29%) 10 8,160 0.06 (%)
14:04:50 7.05 +0.05 (+0.71%) 20 8,150 0.11 (%)
13:57:56 7.05 +0.05 (+0.71%) 150 8,130 0.85 (%)
13:55:00 7.05 +0.05 (+0.71%) 50 7,980 0.28 (%)
13:53:59 7.05 +0.05 (+0.71%) 20 7,930 0.11 (%)
13:53:36 7.05 +0.05 (+0.71%) 140 7,910 0.8 (%)
13:50:44 7.02 +0.02 (+0.29%) 100 7,770 0.57 (%)
13:47:23 7.02 +0.02 (+0.29%) 30 7,670 0.17 (%)
13:39:38 7.05 +0.05 (+0.71%) 10 7,640 0.06 (%)
13:39:05 7.03 +0.03 (+0.43%) 80 7,630 0.46 (%)
13:38:24 7.03 +0.03 (+0.43%) 10 7,550 0.06 (%)
13:36:38 7.02 +0.02 (+0.29%) 180 7,540 1.03 (%)
13:32:11 7.03 +0.03 (+0.43%) 20 7,360 0.11 (%)
13:30:15 7.05 +0.05 (+0.71%) 10 7,340 0.06 (%)
13:26:27 7.05 +0.05 (+0.71%) 20 7,330 0.11 (%)
13:24:54 7.05 +0.05 (+0.71%) 480 7,310 2.73 (%)
13:24:42 7.05 +0.05 (+0.71%) 30 6,830 0.17 (%)
13:11:04 7.03 +0.03 (+0.43%) 90 6,800 0.51 (%)
13:06:46 7.03 +0.03 (+0.43%) 100 6,710 0.57 (%)
13:06:09 7.03 +0.03 (+0.43%) 60 6,610 0.34 (%)
11:28:56 7.08 +0.08 (+1.14%) 10 6,550 0.06 (%)
11:25:31 7.08 +0.08 (+1.14%) 20 6,540 0.11 (%)
11:24:51 7.10 +0.10 (+1.43%) 100 6,520 0.57 (%)
11:21:06 7.10 +0.10 (+1.43%) 200 6,420 1.14 (%)
11:20:36 7.08 +0.08 (+1.14%) 200 6,220 1.14 (%)
11:19:32 7.08 +0.08 (+1.14%) 100 6,020 0.57 (%)
11:19:21 7.10 +0.10 (+1.43%) 40 5,920 0.23 (%)
11:16:35 7.10 +0.10 (+1.43%) 20 5,880 0.11 (%)
11:15:21 7.08 +0.08 (+1.14%) 100 5,860 0.57 (%)
11:14:08 7.09 +0.09 (+1.29%) 10 5,760 0.06 (%)
11:12:20 7.08 +0.08 (+1.14%) 30 5,750 0.17 (%)
11:11:22 7.10 +0.10 (+1.43%) 100 5,720 0.57 (%)
11:11:20 7.08 +0.08 (+1.14%) 50 5,620 0.28 (%)
11:10:38 7.10 +0.10 (+1.43%) 100 5,570 0.57 (%)
11:06:59 7.10 +0.10 (+1.43%) 10 5,470 0.06 (%)
11:06:07 7.10 +0.10 (+1.43%) 100 5,460 0.57 (%)
11:04:56 7.10 +0.10 (+1.43%) 50 5,360 0.28 (%)
11:03:38 7.10 +0.10 (+1.43%) 500 5,310 2.85 (%)
11:02:48 7.09 +0.09 (+1.29%) 50 4,810 0.28 (%)
11:02:25 7.08 +0.08 (+1.14%) 120 4,760 0.68 (%)
11:01:21 7.09 +0.09 (+1.29%) 40 4,640 0.23 (%)
10:59:55 7.08 +0.08 (+1.14%) 10 4,600 0.06 (%)
10:59:48 7.08 +0.08 (+1.14%) 20 4,590 0.11 (%)
10:59:11 7.07 +0.07 (+1.00%) 10 4,570 0.06 (%)
10:59:03 7.07 +0.07 (+1.00%) 30 4,560 0.17 (%)
10:59:01 7.07 +0.07 (+1.00%) 60 4,530 0.34 (%)
10:57:25 7.06 +0.06 (+0.86%) 70 4,470 0.4 (%)
10:56:11 7.05 +0.05 (+0.71%) 20 4,400 0.11 (%)
10:55:52 7.05 +0.05 (+0.71%) 10 4,380 0.06 (%)
10:55:17 7.04 +0.04 (+0.57%) 50 4,370 0.28 (%)
10:52:18 7.03 +0.03 (+0.43%) 10 4,320 0.06 (%)
10:47:56 7.02 +0.02 (+0.29%) 40 4,310 0.23 (%)
10:45:24 7.02 +0.02 (+0.29%) 100 4,270 0.57 (%)
10:43:19 7.02 +0.02 (+0.29%) 40 4,170 0.23 (%)
10:42:33 7.02 +0.02 (+0.29%) 200 4,130 1.14 (%)
10:42:28 7.01 +0.01 (+0.14%) 100 3,930 0.57 (%)
10:42:10 7.02 +0.02 (+0.29%) 20 3,830 0.11 (%)
10:41:16 7.02 +0.02 (+0.29%) 10 3,810 0.06 (%)
10:40:51 7.02 +0.02 (+0.29%) 230 3,800 1.31 (%)
10:39:16 7.02 +0.02 (+0.29%) 90 3,570 0.51 (%)
10:34:57 7.06 +0.06 (+0.86%) 20 3,480 0.11 (%)
10:33:43 7.07 +0.07 (+1.00%) 50 3,460 0.28 (%)
10:32:48 7.08 +0.08 (+1.14%) 70 3,410 0.4 (%)
10:32:30 7.07 +0.07 (+1.00%) 190 3,340 1.08 (%)
10:31:58 7.05 +0.05 (+0.71%) 10 3,150 0.06 (%)
10:31:49 7.05 +0.05 (+0.71%) 60 3,140 0.34 (%)
10:29:05 7.02 +0.02 (+0.29%) 110 3,080 0.63 (%)
10:28:50 7.05 +0.05 (+0.71%) 500 2,970 2.85 (%)
10:20:33 7.05 +0.05 (+0.71%) 50 2,470 0.28 (%)
10:18:21 7.05 +0.05 (+0.71%) 40 2,420 0.23 (%)
10:17:46 7.05 +0.05 (+0.71%) 10 2,380 0.06 (%)
10:11:18 7.05 +0.05 (+0.71%) 90 2,370 0.51 (%)
10:10:56 7.03 +0.03 (+0.43%) 10 2,280 0.06 (%)
10:08:53 7.01 +0.01 (+0.14%) 100 2,270 0.57 (%)
10:07:27 7.03 +0.03 (+0.43%) 1,500 2,170 8.54 (%)
10:06:23 7.05 +0.05 (+0.71%) 60 670 0.34 (%)
09:55:34 7.04 +0.04 (+0.57%) 10 610 0.06 (%)
09:52:41 7.04 +0.04 (+0.57%) 300 600 1.71 (%)
09:49:20 7.04 +0.04 (+0.57%) 110 300 0.63 (%)
09:48:54 7.05 +0.05 (+0.71%) 20 190 0.11 (%)
09:48:44 7.10 +0.10 (+1.43%) 50 170 0.28 (%)
09:33:14 7.03 +0.03 (+0.43%) 40 120 0.23 (%)
09:25:02 7.03 +0.03 (+0.43%) 70 80 0.4 (%)
09:15:09 7.02 +0.02 (+0.29%) 10 10 0.06 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.