Tham chiếu: 11.90
Max: 12.70
Min: 12.10
Mở cửa: 12.30
Đóng cửa: 12.70
+0.8 (+6.72%)
Tổng khối lượng: 1,055,090
| 12.40 |
1,000 |
0.09 (%) |
| 12.45 |
1,041,100 |
98.67 (%) |
| 12.50 |
12,990 |
1.23 (%) |
Chi tiết :
Giá :
| 10:30:16 |
12.45 +0.55 (+4.62%) |
140 |
1,055,090 |
0.01 (%) |
| 10:30:15 |
12.45 +0.55 (+4.62%) |
50 |
1,054,950 |
0.0 (%) |
| 10:30:14 |
12.45 +0.55 (+4.62%) |
60 |
1,054,900 |
0.01 (%) |
| 10:30:08 |
12.45 +0.55 (+4.62%) |
520 |
1,054,840 |
0.05 (%) |
| 10:30:05 |
12.45 +0.55 (+4.62%) |
10 |
1,054,320 |
0.0 (%) |
| 10:30:04 |
12.45 +0.55 (+4.62%) |
20 |
1,054,310 |
0.0 (%) |
| 10:30:00 |
12.50 +0.60 (+5.04%) |
10 |
1,054,290 |
0.0 (%) |
| 10:29:52 |
12.50 +0.60 (+5.04%) |
310 |
1,054,280 |
0.03 (%) |
| 10:29:42 |
12.45 +0.55 (+4.62%) |
300 |
1,053,970 |
0.03 (%) |
| 10:29:36 |
12.50 +0.60 (+5.04%) |
200 |
1,053,670 |
0.02 (%) |
| 10:29:33 |
12.45 +0.55 (+4.62%) |
20 |
1,053,470 |
0.0 (%) |
| 10:29:30 |
12.45 +0.55 (+4.62%) |
220 |
1,053,450 |
0.02 (%) |
| 10:29:24 |
12.45 +0.55 (+4.62%) |
280 |
1,053,230 |
0.03 (%) |
| 10:29:23 |
12.45 +0.55 (+4.62%) |
200 |
1,052,950 |
0.02 (%) |
| 10:29:16 |
12.45 +0.55 (+4.62%) |
10 |
1,052,750 |
0.0 (%) |
| 10:29:14 |
12.45 +0.55 (+4.62%) |
100 |
1,052,740 |
0.01 (%) |
| 10:29:09 |
12.45 +0.55 (+4.62%) |
220 |
1,052,640 |
0.02 (%) |
| 10:29:05 |
12.45 +0.55 (+4.62%) |
680 |
1,052,420 |
0.06 (%) |
| 10:28:47 |
12.45 +0.55 (+4.62%) |
110 |
1,051,740 |
0.01 (%) |
| 10:28:37 |
12.45 +0.55 (+4.62%) |
20 |
1,051,630 |
0.0 (%) |
| 10:28:31 |
12.45 +0.55 (+4.62%) |
50 |
1,051,610 |
0.0 (%) |
| 10:28:29 |
12.45 +0.55 (+4.62%) |
10 |
1,051,560 |
0.0 (%) |
| 10:28:27 |
12.45 +0.55 (+4.62%) |
60 |
1,051,550 |
0.01 (%) |
| 10:28:24 |
12.50 +0.60 (+5.04%) |
180 |
1,051,490 |
0.02 (%) |
| 10:28:21 |
12.45 +0.55 (+4.62%) |
100 |
1,051,310 |
0.01 (%) |
| 10:28:09 |
12.50 +0.60 (+5.04%) |
1,000 |
1,051,210 |
0.09 (%) |
| 10:28:05 |
12.50 +0.60 (+5.04%) |
50 |
1,050,210 |
0.0 (%) |
| 10:27:53 |
12.50 +0.60 (+5.04%) |
20 |
1,050,160 |
0.0 (%) |
| 10:27:52 |
12.45 +0.55 (+4.62%) |
20,010 |
1,050,140 |
1.9 (%) |
| 10:27:45 |
12.50 +0.60 (+5.04%) |
10 |
1,030,130 |
0.0 (%) |
| 10:27:38 |
12.50 +0.60 (+5.04%) |
270 |
1,030,120 |
0.03 (%) |
| 10:27:29 |
12.50 +0.60 (+5.04%) |
30 |
1,029,850 |
0.0 (%) |
| 10:27:22 |
12.50 +0.60 (+5.04%) |
10 |
1,029,820 |
0.0 (%) |
| 10:27:17 |
12.50 +0.60 (+5.04%) |
1,190 |
1,029,810 |
0.11 (%) |
| 10:27:10 |
12.45 +0.55 (+4.62%) |
300 |
1,028,620 |
0.03 (%) |
| 10:26:59 |
12.50 +0.60 (+5.04%) |
40 |
1,028,320 |
0.0 (%) |
| 10:26:51 |
12.50 +0.60 (+5.04%) |
80 |
1,028,280 |
0.01 (%) |
| 10:26:45 |
12.50 +0.60 (+5.04%) |
50 |
1,028,200 |
0.0 (%) |
| 10:26:44 |
12.50 +0.60 (+5.04%) |
10 |
1,028,150 |
0.0 (%) |
| 10:26:32 |
12.50 +0.60 (+5.04%) |
20 |
1,028,140 |
0.0 (%) |
| 10:26:28 |
12.50 +0.60 (+5.04%) |
1,740 |
1,028,120 |
0.16 (%) |
| 10:26:12 |
12.50 +0.60 (+5.04%) |
50 |
1,026,380 |
0.0 (%) |
| 10:26:06 |
12.45 +0.55 (+4.62%) |
60 |
1,026,330 |
0.01 (%) |
| 10:25:56 |
12.50 +0.60 (+5.04%) |
100 |
1,026,270 |
0.01 (%) |
| 10:25:49 |
12.45 +0.55 (+4.62%) |
20 |
1,026,170 |
0.0 (%) |
| 10:25:47 |
12.45 +0.55 (+4.62%) |
200 |
1,026,150 |
0.02 (%) |
| 10:25:34 |
12.50 +0.60 (+5.04%) |
200 |
1,025,950 |
0.02 (%) |
| 10:25:32 |
12.45 +0.55 (+4.62%) |
10 |
1,025,750 |
0.0 (%) |
| 10:25:31 |
12.45 +0.55 (+4.62%) |
50 |
1,025,740 |
0.0 (%) |
| 10:25:23 |
12.50 +0.60 (+5.04%) |
40 |
1,025,690 |
0.0 (%) |
| 10:25:11 |
12.45 +0.55 (+4.62%) |
20 |
1,025,650 |
0.0 (%) |
| 10:25:04 |
12.45 +0.55 (+4.62%) |
3,400 |
1,025,630 |
0.32 (%) |
| 10:24:56 |
12.50 +0.60 (+5.04%) |
40 |
1,022,230 |
0.0 (%) |
| 10:24:40 |
12.45 +0.55 (+4.62%) |
100 |
1,022,190 |
0.01 (%) |
| 10:24:37 |
12.50 +0.60 (+5.04%) |
20 |
1,022,090 |
0.0 (%) |
| 10:24:29 |
12.45 +0.55 (+4.62%) |
10 |
1,022,070 |
0.0 (%) |
| 10:24:17 |
12.45 +0.55 (+4.62%) |
300 |
1,022,060 |
0.03 (%) |
| 10:24:07 |
12.45 +0.55 (+4.62%) |
200 |
1,021,760 |
0.02 (%) |
| 10:24:02 |
12.50 +0.60 (+5.04%) |
10 |
1,021,560 |
0.0 (%) |
| 10:24:00 |
12.45 +0.55 (+4.62%) |
1,890 |
1,021,550 |
0.18 (%) |
| 10:23:51 |
12.45 +0.55 (+4.62%) |
30 |
1,019,660 |
0.0 (%) |
| 10:23:45 |
12.50 +0.60 (+5.04%) |
100 |
1,019,630 |
0.01 (%) |
| 10:23:38 |
12.50 +0.60 (+5.04%) |
1,600 |
1,019,530 |
0.15 (%) |
| 10:23:31 |
12.50 +0.60 (+5.04%) |
30 |
1,017,930 |
0.0 (%) |
| 10:23:16 |
12.50 +0.60 (+5.04%) |
170 |
1,017,900 |
0.02 (%) |
| 10:23:15 |
12.50 +0.60 (+5.04%) |
30 |
1,017,730 |
0.0 (%) |
| 10:23:12 |
12.45 +0.55 (+4.62%) |
530 |
1,017,700 |
0.05 (%) |
| 10:23:09 |
12.50 +0.60 (+5.04%) |
1,500 |
1,017,170 |
0.14 (%) |
| 10:23:04 |
12.45 +0.55 (+4.62%) |
200 |
1,015,670 |
0.02 (%) |
| 10:22:59 |
12.50 +0.60 (+5.04%) |
400 |
1,015,470 |
0.04 (%) |
| 10:22:48 |
12.50 +0.60 (+5.04%) |
10 |
1,015,070 |
0.0 (%) |
| 10:22:43 |
12.50 +0.60 (+5.04%) |
140 |
1,015,060 |
0.01 (%) |
| 10:22:38 |
12.50 +0.60 (+5.04%) |
10 |
1,014,920 |
0.0 (%) |
| 10:22:31 |
12.50 +0.60 (+5.04%) |
290 |
1,014,910 |
0.03 (%) |
| 10:22:17 |
12.50 +0.60 (+5.04%) |
390 |
1,014,620 |
0.04 (%) |
| 10:22:16 |
12.45 +0.55 (+4.62%) |
10 |
1,014,230 |
0.0 (%) |
| 10:22:03 |
12.45 +0.55 (+4.62%) |
20 |
1,014,220 |
0.0 (%) |
| 10:22:01 |
12.50 +0.60 (+5.04%) |
70 |
1,014,200 |
0.01 (%) |
| 10:22:00 |
12.45 +0.55 (+4.62%) |
20 |
1,014,130 |
0.0 (%) |
| 10:21:59 |
12.50 +0.60 (+5.04%) |
30 |
1,014,110 |
0.0 (%) |
| 10:21:53 |
12.50 +0.60 (+5.04%) |
120 |
1,014,080 |
0.01 (%) |
| 10:21:39 |
12.50 +0.60 (+5.04%) |
1,000 |
1,013,960 |
0.09 (%) |
| 10:21:36 |
12.45 +0.55 (+4.62%) |
10 |
1,012,960 |
0.0 (%) |
| 10:21:26 |
12.45 +0.55 (+4.62%) |
40 |
1,012,950 |
0.0 (%) |
| 10:21:23 |
12.45 +0.55 (+4.62%) |
110 |
1,012,910 |
0.01 (%) |
| 10:21:14 |
12.45 +0.55 (+4.62%) |
150 |
1,012,800 |
0.01 (%) |
| 10:21:05 |
12.45 +0.55 (+4.62%) |
10 |
1,012,650 |
0.0 (%) |
| 10:21:03 |
12.45 +0.55 (+4.62%) |
350 |
1,012,640 |
0.03 (%) |
| 10:20:55 |
12.45 +0.55 (+4.62%) |
720 |
1,012,290 |
0.07 (%) |
| 10:20:54 |
12.45 +0.55 (+4.62%) |
1,000 |
1,011,570 |
0.09 (%) |
| 10:20:48 |
12.45 +0.55 (+4.62%) |
10 |
1,010,570 |
0.0 (%) |
| 10:20:41 |
12.45 +0.55 (+4.62%) |
20 |
1,010,560 |
0.0 (%) |
| 10:20:40 |
12.40 +0.50 (+4.20%) |
1,000 |
1,010,540 |
0.09 (%) |
| 10:20:37 |
12.45 +0.55 (+4.62%) |
10 |
1,009,540 |
0.0 (%) |
| 10:20:36 |
12.45 +0.55 (+4.62%) |
560 |
1,009,530 |
0.05 (%) |
| 10:20:34 |
12.45 +0.55 (+4.62%) |
50 |
1,008,970 |
0.0 (%) |
| 10:20:33 |
12.45 +0.55 (+4.62%) |
40 |
1,008,920 |
0.0 (%) |
| 10:20:28 |
12.45 +0.55 (+4.62%) |
100 |
1,008,880 |
0.01 (%) |
| 10:20:25 |
12.50 +0.60 (+5.04%) |
340 |
1,008,780 |
0.03 (%) |
| 10:20:23 |
12.45 +0.55 (+4.62%) |
600 |
1,008,440 |
0.06 (%) |
| 10:20:10 |
12.45 +0.55 (+4.62%) |
1,600 |
1,007,840 |
0.15 (%) |
| 10:20:03 |
12.45 +0.55 (+4.62%) |
500 |
1,006,240 |
0.05 (%) |
| 10:19:59 |
12.45 +0.55 (+4.62%) |
100 |
1,005,740 |
0.01 (%) |
| 10:19:58 |
12.45 +0.55 (+4.62%) |
20 |
1,005,640 |
0.0 (%) |
| 10:19:56 |
12.50 +0.60 (+5.04%) |
40 |
1,005,620 |
0.0 (%) |
| 10:19:55 |
12.50 +0.60 (+5.04%) |
500 |
1,005,580 |
0.05 (%) |
| 10:19:47 |
12.45 +0.55 (+4.62%) |
200 |
1,005,080 |
0.02 (%) |
| 10:19:46 |
12.50 +0.60 (+5.04%) |
540 |
1,004,880 |
0.05 (%) |
| 10:19:26 |
12.45 +0.55 (+4.62%) |
1,004,340 |
1,004,340 |
95.19 (%) |
Biểu đồ khớp lệnh trong phiên