MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK NVL - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 11.90 Max: 12.70 Min: 12.10 Mở cửa: 12.30
Đóng cửa: 12.70 +0.8 (+6.72%) Tổng khối lượng: 1,055,090

Tổng hợp

Giá Khối lượng Tỷ trọng
12.40 1,000 0.09 (%)
12.45 1,041,100 98.67 (%)
12.50 12,990 1.23 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
10:30:16 12.45 +0.55 (+4.62%) 140 1,055,090 0.01 (%)
10:30:15 12.45 +0.55 (+4.62%) 50 1,054,950 0.0 (%)
10:30:14 12.45 +0.55 (+4.62%) 60 1,054,900 0.01 (%)
10:30:08 12.45 +0.55 (+4.62%) 520 1,054,840 0.05 (%)
10:30:05 12.45 +0.55 (+4.62%) 10 1,054,320 0.0 (%)
10:30:04 12.45 +0.55 (+4.62%) 20 1,054,310 0.0 (%)
10:30:00 12.50 +0.60 (+5.04%) 10 1,054,290 0.0 (%)
10:29:52 12.50 +0.60 (+5.04%) 310 1,054,280 0.03 (%)
10:29:42 12.45 +0.55 (+4.62%) 300 1,053,970 0.03 (%)
10:29:36 12.50 +0.60 (+5.04%) 200 1,053,670 0.02 (%)
10:29:33 12.45 +0.55 (+4.62%) 20 1,053,470 0.0 (%)
10:29:30 12.45 +0.55 (+4.62%) 220 1,053,450 0.02 (%)
10:29:24 12.45 +0.55 (+4.62%) 280 1,053,230 0.03 (%)
10:29:23 12.45 +0.55 (+4.62%) 200 1,052,950 0.02 (%)
10:29:16 12.45 +0.55 (+4.62%) 10 1,052,750 0.0 (%)
10:29:14 12.45 +0.55 (+4.62%) 100 1,052,740 0.01 (%)
10:29:09 12.45 +0.55 (+4.62%) 220 1,052,640 0.02 (%)
10:29:05 12.45 +0.55 (+4.62%) 680 1,052,420 0.06 (%)
10:28:47 12.45 +0.55 (+4.62%) 110 1,051,740 0.01 (%)
10:28:37 12.45 +0.55 (+4.62%) 20 1,051,630 0.0 (%)
10:28:31 12.45 +0.55 (+4.62%) 50 1,051,610 0.0 (%)
10:28:29 12.45 +0.55 (+4.62%) 10 1,051,560 0.0 (%)
10:28:27 12.45 +0.55 (+4.62%) 60 1,051,550 0.01 (%)
10:28:24 12.50 +0.60 (+5.04%) 180 1,051,490 0.02 (%)
10:28:21 12.45 +0.55 (+4.62%) 100 1,051,310 0.01 (%)
10:28:09 12.50 +0.60 (+5.04%) 1,000 1,051,210 0.09 (%)
10:28:05 12.50 +0.60 (+5.04%) 50 1,050,210 0.0 (%)
10:27:53 12.50 +0.60 (+5.04%) 20 1,050,160 0.0 (%)
10:27:52 12.45 +0.55 (+4.62%) 20,010 1,050,140 1.9 (%)
10:27:45 12.50 +0.60 (+5.04%) 10 1,030,130 0.0 (%)
10:27:38 12.50 +0.60 (+5.04%) 270 1,030,120 0.03 (%)
10:27:29 12.50 +0.60 (+5.04%) 30 1,029,850 0.0 (%)
10:27:22 12.50 +0.60 (+5.04%) 10 1,029,820 0.0 (%)
10:27:17 12.50 +0.60 (+5.04%) 1,190 1,029,810 0.11 (%)
10:27:10 12.45 +0.55 (+4.62%) 300 1,028,620 0.03 (%)
10:26:59 12.50 +0.60 (+5.04%) 40 1,028,320 0.0 (%)
10:26:51 12.50 +0.60 (+5.04%) 80 1,028,280 0.01 (%)
10:26:45 12.50 +0.60 (+5.04%) 50 1,028,200 0.0 (%)
10:26:44 12.50 +0.60 (+5.04%) 10 1,028,150 0.0 (%)
10:26:32 12.50 +0.60 (+5.04%) 20 1,028,140 0.0 (%)
10:26:28 12.50 +0.60 (+5.04%) 1,740 1,028,120 0.16 (%)
10:26:12 12.50 +0.60 (+5.04%) 50 1,026,380 0.0 (%)
10:26:06 12.45 +0.55 (+4.62%) 60 1,026,330 0.01 (%)
10:25:56 12.50 +0.60 (+5.04%) 100 1,026,270 0.01 (%)
10:25:49 12.45 +0.55 (+4.62%) 20 1,026,170 0.0 (%)
10:25:47 12.45 +0.55 (+4.62%) 200 1,026,150 0.02 (%)
10:25:34 12.50 +0.60 (+5.04%) 200 1,025,950 0.02 (%)
10:25:32 12.45 +0.55 (+4.62%) 10 1,025,750 0.0 (%)
10:25:31 12.45 +0.55 (+4.62%) 50 1,025,740 0.0 (%)
10:25:23 12.50 +0.60 (+5.04%) 40 1,025,690 0.0 (%)
10:25:11 12.45 +0.55 (+4.62%) 20 1,025,650 0.0 (%)
10:25:04 12.45 +0.55 (+4.62%) 3,400 1,025,630 0.32 (%)
10:24:56 12.50 +0.60 (+5.04%) 40 1,022,230 0.0 (%)
10:24:40 12.45 +0.55 (+4.62%) 100 1,022,190 0.01 (%)
10:24:37 12.50 +0.60 (+5.04%) 20 1,022,090 0.0 (%)
10:24:29 12.45 +0.55 (+4.62%) 10 1,022,070 0.0 (%)
10:24:17 12.45 +0.55 (+4.62%) 300 1,022,060 0.03 (%)
10:24:07 12.45 +0.55 (+4.62%) 200 1,021,760 0.02 (%)
10:24:02 12.50 +0.60 (+5.04%) 10 1,021,560 0.0 (%)
10:24:00 12.45 +0.55 (+4.62%) 1,890 1,021,550 0.18 (%)
10:23:51 12.45 +0.55 (+4.62%) 30 1,019,660 0.0 (%)
10:23:45 12.50 +0.60 (+5.04%) 100 1,019,630 0.01 (%)
10:23:38 12.50 +0.60 (+5.04%) 1,600 1,019,530 0.15 (%)
10:23:31 12.50 +0.60 (+5.04%) 30 1,017,930 0.0 (%)
10:23:16 12.50 +0.60 (+5.04%) 170 1,017,900 0.02 (%)
10:23:15 12.50 +0.60 (+5.04%) 30 1,017,730 0.0 (%)
10:23:12 12.45 +0.55 (+4.62%) 530 1,017,700 0.05 (%)
10:23:09 12.50 +0.60 (+5.04%) 1,500 1,017,170 0.14 (%)
10:23:04 12.45 +0.55 (+4.62%) 200 1,015,670 0.02 (%)
10:22:59 12.50 +0.60 (+5.04%) 400 1,015,470 0.04 (%)
10:22:48 12.50 +0.60 (+5.04%) 10 1,015,070 0.0 (%)
10:22:43 12.50 +0.60 (+5.04%) 140 1,015,060 0.01 (%)
10:22:38 12.50 +0.60 (+5.04%) 10 1,014,920 0.0 (%)
10:22:31 12.50 +0.60 (+5.04%) 290 1,014,910 0.03 (%)
10:22:17 12.50 +0.60 (+5.04%) 390 1,014,620 0.04 (%)
10:22:16 12.45 +0.55 (+4.62%) 10 1,014,230 0.0 (%)
10:22:03 12.45 +0.55 (+4.62%) 20 1,014,220 0.0 (%)
10:22:01 12.50 +0.60 (+5.04%) 70 1,014,200 0.01 (%)
10:22:00 12.45 +0.55 (+4.62%) 20 1,014,130 0.0 (%)
10:21:59 12.50 +0.60 (+5.04%) 30 1,014,110 0.0 (%)
10:21:53 12.50 +0.60 (+5.04%) 120 1,014,080 0.01 (%)
10:21:39 12.50 +0.60 (+5.04%) 1,000 1,013,960 0.09 (%)
10:21:36 12.45 +0.55 (+4.62%) 10 1,012,960 0.0 (%)
10:21:26 12.45 +0.55 (+4.62%) 40 1,012,950 0.0 (%)
10:21:23 12.45 +0.55 (+4.62%) 110 1,012,910 0.01 (%)
10:21:14 12.45 +0.55 (+4.62%) 150 1,012,800 0.01 (%)
10:21:05 12.45 +0.55 (+4.62%) 10 1,012,650 0.0 (%)
10:21:03 12.45 +0.55 (+4.62%) 350 1,012,640 0.03 (%)
10:20:55 12.45 +0.55 (+4.62%) 720 1,012,290 0.07 (%)
10:20:54 12.45 +0.55 (+4.62%) 1,000 1,011,570 0.09 (%)
10:20:48 12.45 +0.55 (+4.62%) 10 1,010,570 0.0 (%)
10:20:41 12.45 +0.55 (+4.62%) 20 1,010,560 0.0 (%)
10:20:40 12.40 +0.50 (+4.20%) 1,000 1,010,540 0.09 (%)
10:20:37 12.45 +0.55 (+4.62%) 10 1,009,540 0.0 (%)
10:20:36 12.45 +0.55 (+4.62%) 560 1,009,530 0.05 (%)
10:20:34 12.45 +0.55 (+4.62%) 50 1,008,970 0.0 (%)
10:20:33 12.45 +0.55 (+4.62%) 40 1,008,920 0.0 (%)
10:20:28 12.45 +0.55 (+4.62%) 100 1,008,880 0.01 (%)
10:20:25 12.50 +0.60 (+5.04%) 340 1,008,780 0.03 (%)
10:20:23 12.45 +0.55 (+4.62%) 600 1,008,440 0.06 (%)
10:20:10 12.45 +0.55 (+4.62%) 1,600 1,007,840 0.15 (%)
10:20:03 12.45 +0.55 (+4.62%) 500 1,006,240 0.05 (%)
10:19:59 12.45 +0.55 (+4.62%) 100 1,005,740 0.01 (%)
10:19:58 12.45 +0.55 (+4.62%) 20 1,005,640 0.0 (%)
10:19:56 12.50 +0.60 (+5.04%) 40 1,005,620 0.0 (%)
10:19:55 12.50 +0.60 (+5.04%) 500 1,005,580 0.05 (%)
10:19:47 12.45 +0.55 (+4.62%) 200 1,005,080 0.02 (%)
10:19:46 12.50 +0.60 (+5.04%) 540 1,004,880 0.05 (%)
10:19:26 12.45 +0.55 (+4.62%) 1,004,340 1,004,340 95.19 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.