Tham chiếu: 27.35
Max: 28.20
Min: 27.30
Mở cửa: 27.35
Đóng cửa: 28.00
+0.6 (+2.38%)
Tổng khối lượng: 10,990
| 27.30 |
80 |
0.73 (%) |
| 27.35 |
1,740 |
15.83 (%) |
| 27.40 |
50 |
0.45 (%) |
| 27.50 |
550 |
5.0 (%) |
| 27.55 |
790 |
7.19 (%) |
| 27.60 |
110 |
1.0 (%) |
| 27.70 |
300 |
2.73 (%) |
| 27.80 |
1,970 |
17.93 (%) |
| 27.90 |
60 |
0.55 (%) |
| 28.00 |
4,050 |
36.85 (%) |
| 28.05 |
20 |
0.18 (%) |
| 28.10 |
1,270 |
11.56 (%) |
Chi tiết :
Giá :
| 14:46:20 |
28.00 +0.65 (+2.38%) |
120 |
10,990 |
1.09 (%) |
| 14:23:07 |
27.80 +0.45 (+1.65%) |
100 |
10,870 |
0.91 (%) |
| 14:21:15 |
28.00 +0.65 (+2.38%) |
10 |
10,770 |
0.09 (%) |
| 14:18:30 |
28.00 +0.65 (+2.38%) |
500 |
10,760 |
4.55 (%) |
| 14:09:30 |
27.80 +0.45 (+1.65%) |
600 |
10,260 |
5.46 (%) |
| 14:01:43 |
28.00 +0.65 (+2.38%) |
100 |
9,660 |
0.91 (%) |
| 13:59:13 |
28.00 +0.65 (+2.38%) |
20 |
9,560 |
0.18 (%) |
| 13:57:53 |
28.00 +0.65 (+2.38%) |
10 |
9,540 |
0.09 (%) |
| 13:57:09 |
28.00 +0.65 (+2.38%) |
150 |
9,530 |
1.36 (%) |
| 13:51:10 |
28.00 +0.65 (+2.38%) |
250 |
9,380 |
2.27 (%) |
| 13:37:16 |
28.10 +0.75 (+2.74%) |
530 |
9,130 |
4.82 (%) |
| 13:18:16 |
28.10 +0.75 (+2.74%) |
10 |
8,600 |
0.09 (%) |
| 13:16:53 |
28.00 +0.65 (+2.38%) |
20 |
8,590 |
0.18 (%) |
| 13:15:05 |
28.10 +0.75 (+2.74%) |
200 |
8,570 |
1.82 (%) |
| 13:14:51 |
28.10 +0.75 (+2.74%) |
40 |
8,370 |
0.36 (%) |
| 13:14:12 |
28.10 +0.75 (+2.74%) |
200 |
8,330 |
1.82 (%) |
| 13:13:58 |
28.00 +0.65 (+2.38%) |
50 |
8,130 |
0.45 (%) |
| 13:12:41 |
28.00 +0.65 (+2.38%) |
320 |
8,080 |
2.91 (%) |
| 13:10:12 |
28.00 +0.65 (+2.38%) |
500 |
7,760 |
4.55 (%) |
| 13:09:26 |
28.00 +0.65 (+2.38%) |
50 |
7,260 |
0.45 (%) |
| 13:06:08 |
28.00 +0.65 (+2.38%) |
1,000 |
7,210 |
9.1 (%) |
| 13:05:43 |
27.70 +0.35 (+1.28%) |
200 |
6,210 |
1.82 (%) |
| 13:02:37 |
27.60 +0.25 (+0.91%) |
100 |
6,010 |
0.91 (%) |
| 13:00:52 |
27.60 +0.25 (+0.91%) |
10 |
5,910 |
0.09 (%) |
| 11:23:55 |
27.55 +0.20 (+0.73%) |
200 |
5,900 |
1.82 (%) |
| 11:12:42 |
27.70 +0.35 (+1.28%) |
60 |
5,700 |
0.55 (%) |
| 11:10:34 |
27.70 +0.35 (+1.28%) |
40 |
5,640 |
0.36 (%) |
| 11:05:38 |
27.55 +0.20 (+0.73%) |
10 |
5,600 |
0.09 (%) |
| 11:02:38 |
27.55 +0.20 (+0.73%) |
60 |
5,590 |
0.55 (%) |
| 11:00:49 |
27.55 +0.20 (+0.73%) |
300 |
5,530 |
2.73 (%) |
| 10:46:30 |
27.55 +0.20 (+0.73%) |
100 |
5,230 |
0.91 (%) |
| 10:39:53 |
27.55 +0.20 (+0.73%) |
120 |
5,130 |
1.09 (%) |
| 10:36:38 |
27.80 +0.45 (+1.65%) |
200 |
5,010 |
1.82 (%) |
| 10:32:03 |
27.90 +0.55 (+2.01%) |
60 |
4,810 |
0.55 (%) |
| 10:25:45 |
28.00 +0.65 (+2.38%) |
10 |
4,750 |
0.09 (%) |
| 10:24:20 |
28.00 +0.65 (+2.38%) |
50 |
4,740 |
0.45 (%) |
| 10:19:56 |
28.05 +0.70 (+2.56%) |
20 |
4,690 |
0.18 (%) |
| 10:18:21 |
28.00 +0.65 (+2.38%) |
10 |
4,670 |
0.09 (%) |
| 10:17:52 |
28.00 +0.65 (+2.38%) |
120 |
4,660 |
1.09 (%) |
| 10:16:36 |
28.00 +0.65 (+2.38%) |
100 |
4,540 |
0.91 (%) |
| 10:16:07 |
28.10 +0.75 (+2.74%) |
40 |
4,440 |
0.36 (%) |
| 10:15:29 |
28.10 +0.75 (+2.74%) |
150 |
4,400 |
1.36 (%) |
| 10:14:47 |
28.10 +0.75 (+2.74%) |
100 |
4,250 |
0.91 (%) |
| 10:13:09 |
28.00 +0.65 (+2.38%) |
660 |
4,150 |
6.01 (%) |
| 10:11:16 |
27.80 +0.45 (+1.65%) |
60 |
3,490 |
0.55 (%) |
| 10:10:38 |
27.80 +0.45 (+1.65%) |
1,010 |
3,430 |
9.19 (%) |
| 10:09:27 |
27.50 +0.15 (+0.55%) |
10 |
2,420 |
0.09 (%) |
| 10:08:21 |
27.50 +0.15 (+0.55%) |
130 |
2,410 |
1.18 (%) |
| 10:04:19 |
27.50 +0.15 (+0.55%) |
10 |
2,280 |
0.09 (%) |
| 10:03:28 |
27.50 +0.15 (+0.55%) |
400 |
2,270 |
3.64 (%) |
| 10:00:13 |
27.35 0.00 (0.00%) |
100 |
1,870 |
0.91 (%) |
| 09:59:26 |
27.35 0.00 (0.00%) |
480 |
1,770 |
4.37 (%) |
| 09:58:49 |
27.40 +0.05 (+0.18%) |
50 |
1,290 |
0.45 (%) |
| 09:48:46 |
27.35 0.00 (0.00%) |
250 |
1,240 |
2.27 (%) |
| 09:48:04 |
27.35 0.00 (0.00%) |
540 |
990 |
4.91 (%) |
| 09:46:37 |
27.35 0.00 (0.00%) |
50 |
450 |
0.45 (%) |
| 09:42:08 |
27.30 -0.05 (-0.18%) |
20 |
400 |
0.18 (%) |
| 09:41:53 |
27.30 -0.05 (-0.18%) |
60 |
380 |
0.55 (%) |
| 09:35:45 |
27.35 0.00 (0.00%) |
10 |
320 |
0.09 (%) |
| 09:31:15 |
27.35 0.00 (0.00%) |
200 |
310 |
1.82 (%) |
| 09:25:11 |
27.35 0.00 (0.00%) |
10 |
110 |
0.09 (%) |
| 09:22:59 |
27.35 0.00 (0.00%) |
30 |
100 |
0.27 (%) |
| 09:21:14 |
27.35 0.00 (0.00%) |
70 |
70 |
0.64 (%) |
Biểu đồ khớp lệnh trong phiên