TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK NAF - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 13.50 Max: 13.40 Min: 12.90 Mở cửa: 13.35
Đóng cửa: 13.35 -0.2 (-1.11%) Tổng khối lượng: 20,440

Tổng hợp

Giá Khối lượng Tỷ trọng
12.90 200 0.98 (%)
12.95 90 0.44 (%)
13.00 4,970 24.32 (%)
13.05 1,040 5.09 (%)
13.10 3,840 18.79 (%)
13.15 3,920 19.18 (%)
13.20 2,520 12.33 (%)
13.25 370 1.81 (%)
13.30 1,730 8.46 (%)
13.35 1,430 7.0 (%)
13.40 330 1.61 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:29:30 13.35 -0.15 (-1.11%) 10 20,440 0.05 (%)
14:26:06 13.30 -0.20 (-1.48%) 90 20,430 0.44 (%)
14:24:42 13.30 -0.20 (-1.48%) 10 20,340 0.05 (%)
14:21:25 13.30 -0.20 (-1.48%) 30 20,330 0.15 (%)
14:14:13 13.30 -0.20 (-1.48%) 30 20,300 0.15 (%)
14:11:39 13.25 -0.25 (-1.85%) 370 20,270 1.81 (%)
14:11:38 13.30 -0.20 (-1.48%) 180 19,900 0.88 (%)
14:10:56 13.30 -0.20 (-1.48%) 100 19,720 0.49 (%)
14:10:11 13.30 -0.20 (-1.48%) 20 19,620 0.1 (%)
14:07:35 13.30 -0.20 (-1.48%) 200 19,600 0.98 (%)
14:03:35 13.30 -0.20 (-1.48%) 150 19,400 0.73 (%)
14:03:14 13.30 -0.20 (-1.48%) 200 19,250 0.98 (%)
14:02:46 13.30 -0.20 (-1.48%) 40 19,050 0.2 (%)
14:02:34 13.30 -0.20 (-1.48%) 10 19,010 0.05 (%)
14:01:43 13.30 -0.20 (-1.48%) 180 19,000 0.88 (%)
13:58:46 13.35 -0.15 (-1.11%) 10 18,820 0.05 (%)
13:57:56 13.35 -0.15 (-1.11%) 100 18,810 0.49 (%)
13:56:59 13.35 -0.15 (-1.11%) 30 18,710 0.15 (%)
13:56:15 13.35 -0.15 (-1.11%) 20 18,680 0.1 (%)
13:52:12 13.35 -0.15 (-1.11%) 40 18,660 0.2 (%)
13:51:50 13.35 -0.15 (-1.11%) 60 18,620 0.29 (%)
13:49:15 13.35 -0.15 (-1.11%) 700 18,560 3.42 (%)
13:48:53 13.30 -0.20 (-1.48%) 20 17,860 0.1 (%)
13:42:43 13.30 -0.20 (-1.48%) 30 17,840 0.15 (%)
13:41:16 13.30 -0.20 (-1.48%) 10 17,810 0.05 (%)
13:36:06 13.15 -0.35 (-2.59%) 30 17,800 0.15 (%)
13:23:29 13.30 -0.20 (-1.48%) 10 17,770 0.05 (%)
13:23:04 13.15 -0.35 (-2.59%) 30 17,760 0.15 (%)
13:22:41 13.35 -0.15 (-1.11%) 10 17,730 0.05 (%)
13:21:41 13.15 -0.35 (-2.59%) 190 17,720 0.93 (%)
13:17:45 13.20 -0.30 (-2.22%) 10 17,530 0.05 (%)
13:12:22 13.15 -0.35 (-2.59%) 200 17,520 0.98 (%)
13:09:39 13.15 -0.35 (-2.59%) 30 17,320 0.15 (%)
13:06:25 13.15 -0.35 (-2.59%) 20 17,290 0.1 (%)
13:05:01 13.15 -0.35 (-2.59%) 160 17,270 0.78 (%)
13:04:59 13.15 -0.35 (-2.59%) 10 17,110 0.05 (%)
13:04:18 13.15 -0.35 (-2.59%) 20 17,100 0.1 (%)
13:04:07 13.15 -0.35 (-2.59%) 80 17,080 0.39 (%)
13:03:59 13.15 -0.35 (-2.59%) 130 17,000 0.64 (%)
13:01:39 13.15 -0.35 (-2.59%) 290 16,870 1.42 (%)
11:27:31 13.15 -0.35 (-2.59%) 500 16,580 2.45 (%)
11:25:16 13.05 -0.45 (-3.33%) 10 16,080 0.05 (%)
11:23:45 13.00 -0.50 (-3.70%) 20 16,070 0.1 (%)
11:23:38 13.05 -0.45 (-3.33%) 10 16,050 0.05 (%)
11:23:14 13.05 -0.45 (-3.33%) 490 16,040 2.4 (%)
11:22:53 13.05 -0.45 (-3.33%) 100 15,550 0.49 (%)
11:18:31 13.05 -0.45 (-3.33%) 140 15,450 0.68 (%)
11:17:14 13.10 -0.40 (-2.96%) 50 15,310 0.24 (%)
11:13:07 13.05 -0.45 (-3.33%) 160 15,260 0.78 (%)
11:08:04 13.10 -0.40 (-2.96%) 170 15,100 0.83 (%)
11:02:54 13.10 -0.40 (-2.96%) 50 14,930 0.24 (%)
11:00:38 13.10 -0.40 (-2.96%) 500 14,880 2.45 (%)
11:00:09 13.15 -0.35 (-2.59%) 10 14,380 0.05 (%)
10:59:55 13.15 -0.35 (-2.59%) 90 14,370 0.44 (%)
10:56:15 13.15 -0.35 (-2.59%) 500 14,280 2.45 (%)
10:52:35 13.15 -0.35 (-2.59%) 30 13,780 0.15 (%)
10:44:25 13.20 -0.30 (-2.22%) 60 13,750 0.29 (%)
10:42:22 13.20 -0.30 (-2.22%) 10 13,690 0.05 (%)
10:41:37 13.20 -0.30 (-2.22%) 30 13,680 0.15 (%)
10:41:19 13.20 -0.30 (-2.22%) 150 13,650 0.73 (%)
10:40:18 13.20 -0.30 (-2.22%) 10 13,500 0.05 (%)
10:38:38 13.20 -0.30 (-2.22%) 90 13,490 0.44 (%)
10:38:33 13.20 -0.30 (-2.22%) 10 13,400 0.05 (%)
10:38:13 13.20 -0.30 (-2.22%) 110 13,390 0.54 (%)
10:36:40 13.20 -0.30 (-2.22%) 10 13,280 0.05 (%)
10:36:39 13.15 -0.35 (-2.59%) 20 13,270 0.1 (%)
10:31:51 13.15 -0.35 (-2.59%) 300 13,250 1.47 (%)
10:31:08 13.15 -0.35 (-2.59%) 480 12,950 2.35 (%)
10:31:01 13.15 -0.35 (-2.59%) 20 12,470 0.1 (%)
10:21:55 13.10 -0.40 (-2.96%) 130 12,450 0.64 (%)
10:20:46 13.10 -0.40 (-2.96%) 100 12,320 0.49 (%)
10:19:43 13.10 -0.40 (-2.96%) 800 12,220 3.91 (%)
10:18:24 13.10 -0.40 (-2.96%) 500 11,420 2.45 (%)
10:17:07 13.10 -0.40 (-2.96%) 30 10,920 0.15 (%)
10:10:54 13.10 -0.40 (-2.96%) 1,200 10,890 5.87 (%)
10:09:33 13.15 -0.35 (-2.59%) 400 9,690 1.96 (%)
10:06:26 13.15 -0.35 (-2.59%) 30 9,290 0.15 (%)
10:03:55 13.15 -0.35 (-2.59%) 70 9,260 0.34 (%)
10:03:38 13.15 -0.35 (-2.59%) 30 9,190 0.15 (%)
10:02:28 13.20 -0.30 (-2.22%) 250 9,160 1.22 (%)
09:59:39 13.10 -0.40 (-2.96%) 200 8,910 0.98 (%)
09:59:19 13.20 -0.30 (-2.22%) 10 8,710 0.05 (%)
09:58:03 13.20 -0.30 (-2.22%) 20 8,700 0.1 (%)
09:54:29 13.20 -0.30 (-2.22%) 100 8,680 0.49 (%)
09:53:55 13.20 -0.30 (-2.22%) 10 8,580 0.05 (%)
09:52:49 13.20 -0.30 (-2.22%) 50 8,570 0.24 (%)
09:52:33 13.20 -0.30 (-2.22%) 50 8,520 0.24 (%)
09:52:23 13.20 -0.30 (-2.22%) 150 8,470 0.73 (%)
09:51:57 13.20 -0.30 (-2.22%) 20 8,320 0.1 (%)
09:50:22 13.20 -0.30 (-2.22%) 170 8,300 0.83 (%)
09:49:41 13.20 -0.30 (-2.22%) 560 8,130 2.74 (%)
09:49:22 13.30 -0.20 (-1.48%) 30 7,570 0.15 (%)
09:48:56 13.30 -0.20 (-1.48%) 50 7,540 0.24 (%)
09:48:17 13.30 -0.20 (-1.48%) 30 7,490 0.15 (%)
09:46:02 13.35 -0.15 (-1.11%) 200 7,460 0.98 (%)
09:45:11 13.30 -0.20 (-1.48%) 50 7,260 0.24 (%)
09:44:50 13.35 -0.15 (-1.11%) 150 7,210 0.73 (%)
09:44:32 13.30 -0.20 (-1.48%) 20 7,060 0.1 (%)
09:44:29 13.30 -0.20 (-1.48%) 210 7,040 1.03 (%)
09:40:36 13.20 -0.30 (-2.22%) 240 6,830 1.17 (%)
09:39:54 13.05 -0.45 (-3.33%) 100 6,590 0.49 (%)
09:36:28 13.05 -0.45 (-3.33%) 30 6,490 0.15 (%)
09:35:04 13.00 -0.50 (-3.70%) 40 6,460 0.2 (%)
09:34:06 13.00 -0.50 (-3.70%) 1,300 6,420 6.36 (%)
09:33:52 13.00 -0.50 (-3.70%) 90 5,120 0.44 (%)
09:32:09 13.00 -0.50 (-3.70%) 40 5,030 0.2 (%)
09:31:39 12.95 -0.55 (-4.07%) 10 4,990 0.05 (%)
09:31:31 13.00 -0.50 (-3.70%) 160 4,980 0.78 (%)
09:31:07 13.00 -0.50 (-3.70%) 20 4,820 0.1 (%)
09:30:58 13.00 -0.50 (-3.70%) 50 4,800 0.24 (%)
09:30:51 13.00 -0.50 (-3.70%) 30 4,750 0.15 (%)
09:30:48 13.00 -0.50 (-3.70%) 600 4,720 2.94 (%)
09:30:41 13.00 -0.50 (-3.70%) 100 4,120 0.49 (%)
09:30:38 13.00 -0.50 (-3.70%) 20 4,020 0.1 (%)
09:30:32 13.00 -0.50 (-3.70%) 520 4,000 2.54 (%)
09:29:10 12.90 -0.60 (-4.44%) 20 3,480 0.1 (%)
09:28:43 12.90 -0.60 (-4.44%) 180 3,460 0.88 (%)
09:28:37 12.95 -0.55 (-4.07%) 30 3,280 0.15 (%)
09:28:17 12.95 -0.55 (-4.07%) 50 3,250 0.24 (%)
09:27:59 13.00 -0.50 (-3.70%) 10 3,200 0.05 (%)
09:27:57 13.00 -0.50 (-3.70%) 1,970 3,190 9.64 (%)
09:26:25 13.15 -0.35 (-2.59%) 20 1,220 0.1 (%)
09:26:18 13.15 -0.35 (-2.59%) 30 1,200 0.15 (%)
09:26:06 13.20 -0.30 (-2.22%) 240 1,170 1.17 (%)
09:23:53 13.20 -0.30 (-2.22%) 10 930 0.05 (%)
09:23:06 13.20 -0.30 (-2.22%) 100 920 0.49 (%)
09:22:48 13.15 -0.35 (-2.59%) 100 820 0.49 (%)
09:22:45 13.10 -0.40 (-2.96%) 110 720 0.54 (%)
09:22:14 13.15 -0.35 (-2.59%) 100 610 0.49 (%)
09:22:10 13.20 -0.30 (-2.22%) 30 510 0.15 (%)
09:22:03 13.20 -0.30 (-2.22%) 20 480 0.1 (%)
09:21:36 13.35 -0.15 (-1.11%) 70 460 0.34 (%)
09:21:11 13.30 -0.20 (-1.48%) 30 390 0.15 (%)
09:20:19 13.40 -0.10 (-0.74%) 100 360 0.49 (%)
09:20:10 13.40 -0.10 (-0.74%) 230 260 1.13 (%)
09:15:15 13.35 -0.15 (-1.11%) 30 30 0.15 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.