TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK NAF - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 32.00 Max: 32.55 Min: 30.85 Mở cửa: 31.90
Hiện tại: 32.45 +0.5 (+1.41%) Tổng khối lượng: 171,320

Tổng hợp

Giá Khối lượng Tỷ trọng
30.85 27,100 15.82 (%)
30.90 20,000 11.67 (%)
31.00 5,080 2.97 (%)
31.05 10,000 5.84 (%)
31.30 12,720 7.42 (%)
31.35 1,820 1.06 (%)
31.40 14,160 8.27 (%)
31.45 5,660 3.3 (%)
31.50 24,070 14.05 (%)
31.55 8,010 4.68 (%)
31.60 6,930 4.05 (%)
31.65 20 0.01 (%)
31.70 2,010 1.17 (%)
31.75 2,220 1.3 (%)
31.80 680 0.4 (%)
31.90 2,120 1.24 (%)
31.95 880 0.51 (%)
32.00 3,100 1.81 (%)
32.10 1,450 0.85 (%)
32.15 1,220 0.71 (%)
32.20 1,190 0.69 (%)
32.30 2,960 1.73 (%)
32.35 1,850 1.08 (%)
32.40 4,710 2.75 (%)
32.45 6,810 3.98 (%)
32.50 4,500 2.63 (%)
32.55 50 0.03 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:27:44 32.45 +0.45 (+1.41%) 20 171,320 0.01 (%)
11:27:03 32.45 +0.45 (+1.41%) 120 171,300 0.07 (%)
11:26:32 32.45 +0.45 (+1.41%) 20 171,180 0.01 (%)
11:26:18 32.45 +0.45 (+1.41%) 30 171,160 0.02 (%)
11:25:20 32.50 +0.50 (+1.56%) 20 171,130 0.01 (%)
11:24:49 32.40 +0.40 (+1.25%) 320 171,110 0.19 (%)
11:24:19 32.50 +0.50 (+1.56%) 20 170,790 0.01 (%)
11:24:12 32.50 +0.50 (+1.56%) 50 170,770 0.03 (%)
11:23:38 32.50 +0.50 (+1.56%) 20 170,720 0.01 (%)
11:23:29 32.50 +0.50 (+1.56%) 600 170,700 0.35 (%)
11:22:14 32.50 +0.50 (+1.56%) 500 170,100 0.29 (%)
11:21:18 32.50 +0.50 (+1.56%) 120 169,600 0.07 (%)
11:20:36 32.40 +0.40 (+1.25%) 500 169,480 0.29 (%)
11:20:05 32.40 +0.40 (+1.25%) 330 168,980 0.19 (%)
11:19:58 32.50 +0.50 (+1.56%) 500 168,650 0.29 (%)
11:19:57 32.55 +0.55 (+1.72%) 30 168,150 0.02 (%)
11:18:42 32.50 +0.50 (+1.56%) 40 168,120 0.02 (%)
11:18:24 32.55 +0.55 (+1.72%) 20 168,080 0.01 (%)
11:18:04 32.50 +0.50 (+1.56%) 50 168,060 0.03 (%)
11:17:19 32.50 +0.50 (+1.56%) 10 168,010 0.01 (%)
11:17:14 32.50 +0.50 (+1.56%) 2,370 168,000 1.38 (%)
11:16:06 32.50 +0.50 (+1.56%) 200 165,630 0.12 (%)
11:15:43 32.45 +0.45 (+1.41%) 10 165,430 0.01 (%)
11:15:28 32.45 +0.45 (+1.41%) 480 165,420 0.28 (%)
11:15:13 32.45 +0.45 (+1.41%) 50 164,940 0.03 (%)
11:14:56 32.45 +0.45 (+1.41%) 1,250 164,890 0.73 (%)
11:13:16 32.45 +0.45 (+1.41%) 30 163,640 0.02 (%)
11:13:07 32.45 +0.45 (+1.41%) 10 163,610 0.01 (%)
11:12:49 32.45 +0.45 (+1.41%) 60 163,600 0.04 (%)
11:12:42 32.45 +0.45 (+1.41%) 40 163,540 0.02 (%)
11:12:30 32.45 +0.45 (+1.41%) 60 163,500 0.04 (%)
11:12:21 32.45 +0.45 (+1.41%) 10 163,440 0.01 (%)
11:11:50 32.45 +0.45 (+1.41%) 800 163,430 0.47 (%)
11:09:56 32.45 +0.45 (+1.41%) 100 162,630 0.06 (%)
11:09:25 32.45 +0.45 (+1.41%) 50 162,530 0.03 (%)
11:09:18 32.45 +0.45 (+1.41%) 40 162,480 0.02 (%)
11:09:13 32.45 +0.45 (+1.41%) 120 162,440 0.07 (%)
11:08:26 32.45 +0.45 (+1.41%) 50 162,320 0.03 (%)
11:07:39 32.45 +0.45 (+1.41%) 100 162,270 0.06 (%)
11:06:51 32.45 +0.45 (+1.41%) 120 162,170 0.07 (%)
11:06:25 32.45 +0.45 (+1.41%) 30 162,050 0.02 (%)
11:06:24 32.45 +0.45 (+1.41%) 10 162,020 0.01 (%)
11:06:16 32.45 +0.45 (+1.41%) 60 162,010 0.04 (%)
11:06:07 32.45 +0.45 (+1.41%) 100 161,950 0.06 (%)
11:06:01 32.45 +0.45 (+1.41%) 30 161,850 0.02 (%)
11:05:51 32.45 +0.45 (+1.41%) 20 161,820 0.01 (%)
11:05:41 32.45 +0.45 (+1.41%) 50 161,800 0.03 (%)
11:05:33 32.45 +0.45 (+1.41%) 120 161,750 0.07 (%)
11:05:22 32.45 +0.45 (+1.41%) 70 161,630 0.04 (%)
11:05:18 32.45 +0.45 (+1.41%) 20 161,560 0.01 (%)
11:05:17 32.45 +0.45 (+1.41%) 90 161,540 0.05 (%)
11:05:14 32.45 +0.45 (+1.41%) 470 161,450 0.27 (%)
11:04:28 32.45 +0.45 (+1.41%) 100 160,980 0.06 (%)
11:03:55 32.45 +0.45 (+1.41%) 500 160,880 0.29 (%)
11:03:45 32.45 +0.45 (+1.41%) 50 160,380 0.03 (%)
11:03:36 32.45 +0.45 (+1.41%) 150 160,330 0.09 (%)
11:03:18 32.45 +0.45 (+1.41%) 10 160,180 0.01 (%)
11:02:55 32.45 +0.45 (+1.41%) 200 160,170 0.12 (%)
11:02:34 32.45 +0.45 (+1.41%) 100 159,970 0.06 (%)
11:02:25 32.45 +0.45 (+1.41%) 500 159,870 0.29 (%)
11:02:22 32.45 +0.45 (+1.41%) 20 159,370 0.01 (%)
11:01:59 32.45 +0.45 (+1.41%) 120 159,350 0.07 (%)
11:01:46 32.45 +0.45 (+1.41%) 420 159,230 0.25 (%)
10:58:39 32.40 +0.40 (+1.25%) 640 158,810 0.37 (%)
10:58:28 32.30 +0.30 (+0.94%) 50 158,170 0.03 (%)
10:58:05 32.40 +0.40 (+1.25%) 500 158,120 0.29 (%)
10:57:59 32.30 +0.30 (+0.94%) 10 157,620 0.01 (%)
10:57:40 32.30 +0.30 (+0.94%) 20 157,610 0.01 (%)
10:57:32 32.30 +0.30 (+0.94%) 980 157,590 0.57 (%)
10:56:49 32.30 +0.30 (+0.94%) 1,000 156,610 0.58 (%)
10:56:39 32.35 +0.35 (+1.09%) 20 155,610 0.01 (%)
10:56:34 32.40 +0.40 (+1.25%) 100 155,590 0.06 (%)
10:56:32 32.40 +0.40 (+1.25%) 50 155,490 0.03 (%)
10:55:31 32.40 +0.40 (+1.25%) 30 155,440 0.02 (%)
10:54:13 32.40 +0.40 (+1.25%) 70 155,410 0.04 (%)
10:53:36 32.35 +0.35 (+1.09%) 90 155,340 0.05 (%)
10:53:11 32.40 +0.40 (+1.25%) 50 155,250 0.03 (%)
10:53:05 32.40 +0.40 (+1.25%) 70 155,200 0.04 (%)
10:53:01 32.40 +0.40 (+1.25%) 1,320 155,130 0.77 (%)
10:52:50 32.40 +0.40 (+1.25%) 20 153,810 0.01 (%)
10:52:45 32.40 +0.40 (+1.25%) 60 153,790 0.04 (%)
10:52:43 32.40 +0.40 (+1.25%) 150 153,730 0.09 (%)
10:52:40 32.40 +0.40 (+1.25%) 100 153,580 0.06 (%)
10:52:35 32.40 +0.40 (+1.25%) 40 153,480 0.02 (%)
10:52:28 32.40 +0.40 (+1.25%) 20 153,440 0.01 (%)
10:52:16 32.40 +0.40 (+1.25%) 50 153,420 0.03 (%)
10:52:09 32.40 +0.40 (+1.25%) 100 153,370 0.06 (%)
10:52:02 32.40 +0.40 (+1.25%) 10 153,270 0.01 (%)
10:51:48 32.40 +0.40 (+1.25%) 30 153,260 0.02 (%)
10:51:39 32.40 +0.40 (+1.25%) 60 153,230 0.04 (%)
10:51:24 32.40 +0.40 (+1.25%) 40 153,170 0.02 (%)
10:51:19 32.40 +0.40 (+1.25%) 50 153,130 0.03 (%)
10:50:31 32.35 +0.35 (+1.09%) 10 153,080 0.01 (%)
10:50:24 32.35 +0.35 (+1.09%) 30 153,070 0.02 (%)
10:50:18 32.35 +0.35 (+1.09%) 1,000 153,040 0.58 (%)
10:49:18 32.35 +0.35 (+1.09%) 500 152,040 0.29 (%)
10:49:12 32.35 +0.35 (+1.09%) 20 151,540 0.01 (%)
10:49:00 32.35 +0.35 (+1.09%) 180 151,520 0.11 (%)
10:47:47 32.30 +0.30 (+0.94%) 900 151,340 0.53 (%)
10:47:43 32.20 +0.20 (+0.63%) 130 150,440 0.08 (%)
10:47:11 32.20 +0.20 (+0.63%) 80 150,310 0.05 (%)
10:46:48 32.20 +0.20 (+0.63%) 30 150,230 0.02 (%)
10:46:05 32.20 +0.20 (+0.63%) 300 150,200 0.18 (%)
10:45:12 32.15 +0.15 (+0.47%) 40 149,900 0.02 (%)
10:45:09 32.15 +0.15 (+0.47%) 100 149,860 0.06 (%)
10:44:59 32.15 +0.15 (+0.47%) 30 149,760 0.02 (%)
10:44:48 32.20 +0.20 (+0.63%) 650 149,730 0.38 (%)
10:44:06 32.15 +0.15 (+0.47%) 20 149,080 0.01 (%)
10:43:55 32.15 +0.15 (+0.47%) 30 149,060 0.02 (%)
10:43:50 32.15 +0.15 (+0.47%) 20 149,030 0.01 (%)
10:43:44 32.15 +0.15 (+0.47%) 10 149,010 0.01 (%)
10:43:34 32.15 +0.15 (+0.47%) 20 149,000 0.01 (%)
10:43:29 32.15 +0.15 (+0.47%) 30 148,980 0.02 (%)
10:43:19 32.15 +0.15 (+0.47%) 20 148,950 0.01 (%)
10:42:57 32.15 +0.15 (+0.47%) 20 148,930 0.01 (%)
10:42:55 32.15 +0.15 (+0.47%) 200 148,910 0.12 (%)
10:41:50 32.15 +0.15 (+0.47%) 680 148,710 0.4 (%)
10:41:37 32.10 +0.10 (+0.31%) 10 148,030 0.01 (%)
10:41:34 32.10 +0.10 (+0.31%) 50 148,020 0.03 (%)
10:41:33 32.10 +0.10 (+0.31%) 80 147,970 0.05 (%)
10:41:24 32.10 +0.10 (+0.31%) 60 147,890 0.04 (%)
10:41:18 32.10 +0.10 (+0.31%) 640 147,830 0.37 (%)
10:41:01 32.10 +0.10 (+0.31%) 10 147,190 0.01 (%)
10:40:56 32.10 +0.10 (+0.31%) 100 147,180 0.06 (%)
10:40:29 32.10 +0.10 (+0.31%) 500 147,080 0.29 (%)
10:39:10 32.00 0.00 (0.00%) 20 146,580 0.01 (%)
10:38:56 32.00 0.00 (0.00%) 100 146,560 0.06 (%)
10:38:55 32.00 0.00 (0.00%) 340 146,460 0.2 (%)
10:38:38 32.00 0.00 (0.00%) 10 146,120 0.01 (%)
10:38:17 32.00 0.00 (0.00%) 100 146,110 0.06 (%)
10:38:16 32.00 0.00 (0.00%) 80 146,010 0.05 (%)
10:37:50 32.00 0.00 (0.00%) 120 145,930 0.07 (%)
10:37:44 32.00 0.00 (0.00%) 500 145,810 0.29 (%)
10:37:38 32.00 0.00 (0.00%) 200 145,310 0.12 (%)
10:37:36 32.00 0.00 (0.00%) 300 145,110 0.18 (%)
10:37:08 32.00 0.00 (0.00%) 100 144,810 0.06 (%)
10:35:53 32.00 0.00 (0.00%) 180 144,710 0.11 (%)
10:35:34 32.00 0.00 (0.00%) 170 144,530 0.1 (%)
10:35:25 32.00 0.00 (0.00%) 500 144,360 0.29 (%)
10:35:22 32.00 0.00 (0.00%) 10 143,860 0.01 (%)
10:35:20 32.00 0.00 (0.00%) 230 143,850 0.13 (%)
10:34:46 32.00 0.00 (0.00%) 40 143,620 0.02 (%)
10:34:31 32.00 0.00 (0.00%) 100 143,580 0.06 (%)
10:34:30 31.95 -0.05 (-0.16%) 70 143,480 0.04 (%)
10:34:28 31.95 -0.05 (-0.16%) 20 143,410 0.01 (%)
10:34:27 31.95 -0.05 (-0.16%) 20 143,390 0.01 (%)
10:34:11 31.95 -0.05 (-0.16%) 120 143,370 0.07 (%)
10:33:18 31.95 -0.05 (-0.16%) 20 143,250 0.01 (%)
10:33:05 31.95 -0.05 (-0.16%) 610 143,230 0.36 (%)
10:33:01 31.95 -0.05 (-0.16%) 20 142,620 0.01 (%)
10:32:50 31.90 -0.10 (-0.31%) 50 142,600 0.03 (%)
10:32:49 31.90 -0.10 (-0.31%) 60 142,550 0.04 (%)
10:32:45 31.90 -0.10 (-0.31%) 140 142,490 0.08 (%)
10:32:35 31.90 -0.10 (-0.31%) 100 142,350 0.06 (%)
10:32:17 31.90 -0.10 (-0.31%) 50 142,250 0.03 (%)
10:32:09 31.75 -0.25 (-0.78%) 150 142,200 0.09 (%)
10:32:04 31.75 -0.25 (-0.78%) 240 142,050 0.14 (%)
10:32:03 31.75 -0.25 (-0.78%) 100 141,810 0.06 (%)
10:31:56 31.75 -0.25 (-0.78%) 50 141,710 0.03 (%)
10:31:52 31.75 -0.25 (-0.78%) 200 141,660 0.12 (%)
10:31:51 31.75 -0.25 (-0.78%) 70 141,460 0.04 (%)
10:31:48 31.75 -0.25 (-0.78%) 100 141,390 0.06 (%)
10:31:22 31.75 -0.25 (-0.78%) 110 141,290 0.06 (%)
10:31:10 31.75 -0.25 (-0.78%) 100 141,180 0.06 (%)
10:31:06 31.70 -0.30 (-0.94%) 50 141,080 0.03 (%)
10:31:00 31.75 -0.25 (-0.78%) 100 141,030 0.06 (%)
10:30:49 31.75 -0.25 (-0.78%) 1,000 140,930 0.58 (%)
10:30:35 31.70 -0.30 (-0.94%) 50 139,930 0.03 (%)
10:30:16 31.70 -0.30 (-0.94%) 1,000 139,880 0.58 (%)
10:30:15 31.55 -0.45 (-1.41%) 10 138,880 0.01 (%)
10:30:04 31.55 -0.45 (-1.41%) 300 138,870 0.18 (%)
10:30:01 31.55 -0.45 (-1.41%) 10 138,570 0.01 (%)
10:29:47 31.55 -0.45 (-1.41%) 520 138,560 0.3 (%)
10:29:30 31.50 -0.50 (-1.56%) 670 138,040 0.39 (%)
10:29:20 31.50 -0.50 (-1.56%) 200 137,370 0.12 (%)
10:29:12 31.50 -0.50 (-1.56%) 30 137,170 0.02 (%)
10:29:10 31.50 -0.50 (-1.56%) 170 137,140 0.1 (%)
10:29:08 31.50 -0.50 (-1.56%) 50 136,970 0.03 (%)
10:29:03 31.50 -0.50 (-1.56%) 460 136,920 0.27 (%)
10:28:58 31.50 -0.50 (-1.56%) 50 136,460 0.03 (%)
10:28:54 31.50 -0.50 (-1.56%) 90 136,410 0.05 (%)
10:28:51 31.50 -0.50 (-1.56%) 30 136,320 0.02 (%)
10:28:18 31.50 -0.50 (-1.56%) 150 136,290 0.09 (%)
10:27:54 31.50 -0.50 (-1.56%) 460 136,140 0.27 (%)
10:27:45 31.50 -0.50 (-1.56%) 50 135,680 0.03 (%)
10:27:44 31.50 -0.50 (-1.56%) 100 135,630 0.06 (%)
10:27:35 31.50 -0.50 (-1.56%) 50 135,530 0.03 (%)
10:27:29 31.50 -0.50 (-1.56%) 100 135,480 0.06 (%)
10:27:20 31.50 -0.50 (-1.56%) 130 135,380 0.08 (%)
10:26:58 31.50 -0.50 (-1.56%) 110 135,250 0.06 (%)
10:26:57 31.55 -0.45 (-1.41%) 200 135,140 0.12 (%)
10:26:51 31.55 -0.45 (-1.41%) 10 134,940 0.01 (%)
10:26:49 31.55 -0.45 (-1.41%) 100 134,930 0.06 (%)
10:26:40 31.50 -0.50 (-1.56%) 200 134,830 0.12 (%)
10:26:31 31.50 -0.50 (-1.56%) 30 134,630 0.02 (%)
10:26:07 31.50 -0.50 (-1.56%) 20 134,600 0.01 (%)
10:26:02 31.50 -0.50 (-1.56%) 200 134,580 0.12 (%)
10:25:55 31.40 -0.60 (-1.88%) 200 134,380 0.12 (%)
10:25:50 31.50 -0.50 (-1.56%) 200 134,180 0.12 (%)
10:25:14 31.40 -0.60 (-1.88%) 10 133,980 0.01 (%)
10:25:04 31.50 -0.50 (-1.56%) 100 133,970 0.06 (%)
10:23:28 31.50 -0.50 (-1.56%) 20 133,870 0.01 (%)
10:23:22 31.50 -0.50 (-1.56%) 40 133,850 0.02 (%)
10:23:08 31.50 -0.50 (-1.56%) 100 133,810 0.06 (%)
10:22:54 31.50 -0.50 (-1.56%) 10 133,710 0.01 (%)
10:22:47 31.50 -0.50 (-1.56%) 290 133,700 0.17 (%)
10:22:45 31.50 -0.50 (-1.56%) 10 133,410 0.01 (%)
10:22:37 31.50 -0.50 (-1.56%) 1,000 133,400 0.58 (%)
10:22:28 31.45 -0.55 (-1.72%) 90 132,400 0.05 (%)
10:22:20 31.40 -0.60 (-1.88%) 260 132,310 0.15 (%)
10:22:15 31.40 -0.60 (-1.88%) 20 132,050 0.01 (%)
10:22:07 31.40 -0.60 (-1.88%) 1,000 132,030 0.58 (%)
10:21:49 30.85 -1.15 (-3.59%) 2,000 131,030 1.17 (%)
10:21:43 30.85 -1.15 (-3.59%) 100 129,030 0.06 (%)
10:21:42 30.85 -1.15 (-3.59%) 25,000 128,930 14.59 (%)
10:21:25 30.90 -1.10 (-3.44%) 20,000 103,930 11.67 (%)
10:21:13 31.00 -1.00 (-3.13%) 5,080 83,930 2.97 (%)
10:20:58 31.05 -0.95 (-2.97%) 10,000 78,850 5.84 (%)
10:20:52 31.30 -0.70 (-2.19%) 880 68,850 0.51 (%)
10:20:51 31.30 -0.70 (-2.19%) 120 67,970 0.07 (%)
10:20:29 31.30 -0.70 (-2.19%) 10 67,850 0.01 (%)
10:19:32 31.30 -0.70 (-2.19%) 10,000 67,840 5.84 (%)
10:19:25 31.40 -0.60 (-1.88%) 540 57,840 0.32 (%)
10:18:57 31.40 -0.60 (-1.88%) 20 57,300 0.01 (%)
10:18:41 31.40 -0.60 (-1.88%) 160 57,280 0.09 (%)
10:18:39 31.45 -0.55 (-1.72%) 700 57,120 0.41 (%)
10:17:58 31.40 -0.60 (-1.88%) 360 56,420 0.21 (%)
10:17:47 31.40 -0.60 (-1.88%) 50 56,060 0.03 (%)
10:17:37 31.40 -0.60 (-1.88%) 2,590 56,010 1.51 (%)
10:17:29 31.45 -0.55 (-1.72%) 50 53,420 0.03 (%)
10:17:24 31.45 -0.55 (-1.72%) 400 53,370 0.23 (%)
10:17:10 31.45 -0.55 (-1.72%) 1,760 52,970 1.03 (%)
10:16:56 31.50 -0.50 (-1.56%) 40 51,210 0.02 (%)
10:16:34 31.50 -0.50 (-1.56%) 30 51,170 0.02 (%)
10:16:26 31.50 -0.50 (-1.56%) 100 51,140 0.06 (%)
10:15:36 31.50 -0.50 (-1.56%) 10 51,040 0.01 (%)
10:14:56 31.45 -0.55 (-1.72%) 30 51,030 0.02 (%)
10:14:22 31.50 -0.50 (-1.56%) 2,410 51,000 1.41 (%)
10:14:01 31.55 -0.45 (-1.41%) 580 48,590 0.34 (%)
10:13:54 31.55 -0.45 (-1.41%) 50 48,010 0.03 (%)
10:13:14 31.60 -0.40 (-1.25%) 500 47,960 0.29 (%)
10:12:47 31.55 -0.45 (-1.41%) 10 47,460 0.01 (%)
10:11:15 31.60 -0.40 (-1.25%) 30 47,450 0.02 (%)
10:11:11 31.60 -0.40 (-1.25%) 70 47,420 0.04 (%)
10:09:52 31.60 -0.40 (-1.25%) 50 47,350 0.03 (%)
10:08:49 31.60 -0.40 (-1.25%) 30 47,300 0.02 (%)
10:08:35 31.60 -0.40 (-1.25%) 10 47,270 0.01 (%)
10:07:31 31.55 -0.45 (-1.41%) 30 47,260 0.02 (%)
10:06:55 31.60 -0.40 (-1.25%) 670 47,230 0.39 (%)
10:05:27 31.70 -0.30 (-0.94%) 70 46,560 0.04 (%)
10:04:09 31.60 -0.40 (-1.25%) 1,330 46,490 0.78 (%)
10:03:22 31.60 -0.40 (-1.25%) 200 45,160 0.12 (%)
10:03:09 31.55 -0.45 (-1.41%) 20 44,960 0.01 (%)
10:03:04 31.55 -0.45 (-1.41%) 2,000 44,940 1.17 (%)
10:02:48 31.55 -0.45 (-1.41%) 10 42,940 0.01 (%)
10:02:07 31.55 -0.45 (-1.41%) 1,000 42,930 0.58 (%)
10:02:04 31.55 -0.45 (-1.41%) 40 41,930 0.02 (%)
10:01:48 31.55 -0.45 (-1.41%) 20 41,890 0.01 (%)
10:01:27 31.50 -0.50 (-1.56%) 60 41,870 0.04 (%)
10:01:16 31.50 -0.50 (-1.56%) 10 41,810 0.01 (%)
10:01:00 31.50 -0.50 (-1.56%) 100 41,800 0.06 (%)
10:00:56 31.50 -0.50 (-1.56%) 150 41,700 0.09 (%)
10:00:51 31.50 -0.50 (-1.56%) 350 41,550 0.2 (%)
09:59:22 31.50 -0.50 (-1.56%) 20 41,200 0.01 (%)
09:58:50 31.55 -0.45 (-1.41%) 20 41,180 0.01 (%)
09:58:00 31.55 -0.45 (-1.41%) 100 41,160 0.06 (%)
09:57:46 31.55 -0.45 (-1.41%) 40 41,060 0.02 (%)
09:57:07 31.55 -0.45 (-1.41%) 10 41,020 0.01 (%)
09:55:29 31.55 -0.45 (-1.41%) 160 41,010 0.09 (%)
09:54:26 31.50 -0.50 (-1.56%) 20 40,850 0.01 (%)
09:53:49 31.40 -0.60 (-1.88%) 5,400 40,830 3.15 (%)
09:53:42 31.50 -0.50 (-1.56%) 340 35,430 0.2 (%)
09:53:39 31.50 -0.50 (-1.56%) 120 35,090 0.07 (%)
09:52:51 31.50 -0.50 (-1.56%) 100 34,970 0.06 (%)
09:52:37 31.45 -0.55 (-1.72%) 150 34,870 0.09 (%)
09:52:08 31.50 -0.50 (-1.56%) 60 34,720 0.04 (%)
09:51:44 31.50 -0.50 (-1.56%) 1,500 34,660 0.88 (%)
09:51:34 31.55 -0.45 (-1.41%) 20 33,160 0.01 (%)
09:51:17 31.50 -0.50 (-1.56%) 850 33,140 0.5 (%)
09:51:06 31.55 -0.45 (-1.41%) 20 32,290 0.01 (%)
09:50:56 31.55 -0.45 (-1.41%) 120 32,270 0.07 (%)
09:50:49 31.55 -0.45 (-1.41%) 530 32,150 0.31 (%)
09:50:17 31.50 -0.50 (-1.56%) 1,000 31,620 0.58 (%)
09:49:34 31.60 -0.40 (-1.25%) 20 30,620 0.01 (%)
09:49:32 31.55 -0.45 (-1.41%) 50 30,600 0.03 (%)
09:49:22 31.55 -0.45 (-1.41%) 50 30,550 0.03 (%)
09:49:07 31.55 -0.45 (-1.41%) 20 30,500 0.01 (%)
09:48:56 31.55 -0.45 (-1.41%) 100 30,480 0.06 (%)
09:48:46 31.55 -0.45 (-1.41%) 100 30,380 0.06 (%)
09:48:26 31.50 -0.50 (-1.56%) 500 30,280 0.29 (%)
09:48:25 31.55 -0.45 (-1.41%) 20 29,780 0.01 (%)
09:47:35 31.50 -0.50 (-1.56%) 1,000 29,760 0.58 (%)
09:47:08 31.55 -0.45 (-1.41%) 300 28,760 0.18 (%)
09:47:06 31.55 -0.45 (-1.41%) 50 28,460 0.03 (%)
09:46:58 31.55 -0.45 (-1.41%) 70 28,410 0.04 (%)
09:46:30 31.55 -0.45 (-1.41%) 170 28,340 0.1 (%)
09:46:07 31.50 -0.50 (-1.56%) 2,000 28,170 1.17 (%)
09:45:44 31.55 -0.45 (-1.41%) 10 26,170 0.01 (%)
09:45:43 31.55 -0.45 (-1.41%) 850 26,160 0.5 (%)
09:44:44 31.60 -0.40 (-1.25%) 650 25,310 0.38 (%)
09:43:54 31.60 -0.40 (-1.25%) 20 24,660 0.01 (%)
09:43:34 31.60 -0.40 (-1.25%) 200 24,640 0.12 (%)
09:43:07 31.60 -0.40 (-1.25%) 10 24,440 0.01 (%)
09:42:36 31.60 -0.40 (-1.25%) 150 24,430 0.09 (%)
09:42:24 31.60 -0.40 (-1.25%) 300 24,280 0.18 (%)
09:42:02 31.60 -0.40 (-1.25%) 100 23,980 0.06 (%)
09:41:43 31.60 -0.40 (-1.25%) 20 23,880 0.01 (%)
09:41:37 31.60 -0.40 (-1.25%) 100 23,860 0.06 (%)
09:41:27 31.60 -0.40 (-1.25%) 150 23,760 0.09 (%)
09:41:19 31.60 -0.40 (-1.25%) 40 23,610 0.02 (%)
09:41:17 31.60 -0.40 (-1.25%) 100 23,570 0.06 (%)
09:41:16 31.60 -0.40 (-1.25%) 20 23,470 0.01 (%)
09:41:12 31.60 -0.40 (-1.25%) 50 23,450 0.03 (%)
09:41:08 31.60 -0.40 (-1.25%) 500 23,400 0.29 (%)
09:41:05 31.60 -0.40 (-1.25%) 20 22,900 0.01 (%)
09:40:58 31.60 -0.40 (-1.25%) 100 22,880 0.06 (%)
09:40:53 31.60 -0.40 (-1.25%) 50 22,780 0.03 (%)
09:40:45 31.60 -0.40 (-1.25%) 400 22,730 0.23 (%)
09:40:38 31.60 -0.40 (-1.25%) 20 22,330 0.01 (%)
09:40:00 31.60 -0.40 (-1.25%) 10 22,310 0.01 (%)
09:39:47 31.60 -0.40 (-1.25%) 200 22,300 0.12 (%)
09:39:13 31.60 -0.40 (-1.25%) 30 22,100 0.02 (%)
09:38:48 31.50 -0.50 (-1.56%) 40 22,070 0.02 (%)
09:38:38 31.50 -0.50 (-1.56%) 20 22,030 0.01 (%)
09:38:32 31.50 -0.50 (-1.56%) 300 22,010 0.18 (%)
09:38:19 31.60 -0.40 (-1.25%) 50 21,710 0.03 (%)
09:38:05 31.60 -0.40 (-1.25%) 100 21,660 0.06 (%)
09:37:57 31.60 -0.40 (-1.25%) 10 21,560 0.01 (%)
09:37:36 31.60 -0.40 (-1.25%) 500 21,550 0.29 (%)
09:37:34 31.60 -0.40 (-1.25%) 100 21,050 0.06 (%)
09:37:29 31.60 -0.40 (-1.25%) 20 20,950 0.01 (%)
09:37:16 31.50 -0.50 (-1.56%) 190 20,930 0.11 (%)
09:37:11 31.50 -0.50 (-1.56%) 50 20,740 0.03 (%)
09:37:00 31.50 -0.50 (-1.56%) 330 20,690 0.19 (%)
09:36:35 31.50 -0.50 (-1.56%) 10 20,360 0.01 (%)
09:36:31 31.50 -0.50 (-1.56%) 50 20,350 0.03 (%)
09:36:27 31.50 -0.50 (-1.56%) 600 20,300 0.35 (%)
09:36:13 31.45 -0.55 (-1.72%) 100 19,700 0.06 (%)
09:36:12 31.45 -0.55 (-1.72%) 300 19,600 0.18 (%)
09:36:09 31.45 -0.55 (-1.72%) 500 19,300 0.29 (%)
09:36:08 31.45 -0.55 (-1.72%) 70 18,800 0.04 (%)
09:36:00 31.45 -0.55 (-1.72%) 50 18,730 0.03 (%)
09:35:54 31.45 -0.55 (-1.72%) 100 18,680 0.06 (%)
09:35:53 31.45 -0.55 (-1.72%) 880 18,580 0.51 (%)
09:35:34 31.50 -0.50 (-1.56%) 10 17,700 0.01 (%)
09:35:33 31.50 -0.50 (-1.56%) 80 17,690 0.05 (%)
09:35:21 31.50 -0.50 (-1.56%) 100 17,610 0.06 (%)
09:35:12 31.50 -0.50 (-1.56%) 290 17,510 0.17 (%)
09:34:37 31.50 -0.50 (-1.56%) 300 17,220 0.18 (%)
09:34:18 31.50 -0.50 (-1.56%) 1,000 16,920 0.58 (%)
09:34:08 31.45 -0.55 (-1.72%) 50 15,920 0.03 (%)
09:33:48 31.45 -0.55 (-1.72%) 10 15,870 0.01 (%)
09:33:28 31.45 -0.55 (-1.72%) 390 15,860 0.23 (%)
09:32:57 31.50 -0.50 (-1.56%) 50 15,470 0.03 (%)
09:32:13 31.50 -0.50 (-1.56%) 10 15,420 0.01 (%)
09:32:12 31.50 -0.50 (-1.56%) 100 15,410 0.06 (%)
09:32:01 31.50 -0.50 (-1.56%) 1,000 15,310 0.58 (%)
09:32:00 31.40 -0.60 (-1.88%) 500 14,310 0.29 (%)
09:31:54 31.45 -0.55 (-1.72%) 30 13,810 0.02 (%)
09:31:38 31.40 -0.60 (-1.88%) 200 13,780 0.12 (%)
09:31:20 31.40 -0.60 (-1.88%) 30 13,580 0.02 (%)
09:31:18 31.40 -0.60 (-1.88%) 660 13,550 0.39 (%)
09:30:30 31.35 -0.65 (-2.03%) 10 12,890 0.01 (%)
09:30:29 31.35 -0.65 (-2.03%) 290 12,880 0.17 (%)
09:30:24 31.35 -0.65 (-2.03%) 50 12,590 0.03 (%)
09:30:18 31.35 -0.65 (-2.03%) 20 12,540 0.01 (%)
09:30:15 31.35 -0.65 (-2.03%) 10 12,520 0.01 (%)
09:30:08 31.35 -0.65 (-2.03%) 30 12,510 0.02 (%)
09:29:41 31.35 -0.65 (-2.03%) 100 12,480 0.06 (%)
09:29:22 31.35 -0.65 (-2.03%) 20 12,380 0.01 (%)
09:29:08 31.30 -0.70 (-2.19%) 30 12,360 0.02 (%)
09:29:01 31.35 -0.65 (-2.03%) 40 12,330 0.02 (%)
09:28:34 31.30 -0.70 (-2.19%) 10 12,290 0.01 (%)
09:28:31 31.35 -0.65 (-2.03%) 20 12,280 0.01 (%)
09:28:24 31.30 -0.70 (-2.19%) 200 12,260 0.12 (%)
09:28:23 31.30 -0.70 (-2.19%) 20 12,060 0.01 (%)
09:28:15 31.30 -0.70 (-2.19%) 570 12,040 0.33 (%)
09:28:11 31.30 -0.70 (-2.19%) 10 11,470 0.01 (%)
09:27:42 31.30 -0.70 (-2.19%) 50 11,460 0.03 (%)
09:27:29 31.30 -0.70 (-2.19%) 260 11,410 0.15 (%)
09:27:21 31.30 -0.70 (-2.19%) 70 11,150 0.04 (%)
09:27:01 31.30 -0.70 (-2.19%) 100 11,080 0.06 (%)
09:26:48 31.30 -0.70 (-2.19%) 390 10,980 0.23 (%)
09:26:43 31.35 -0.65 (-2.03%) 30 10,590 0.02 (%)
09:26:03 31.40 -0.60 (-1.88%) 10 10,560 0.01 (%)
09:26:00 31.40 -0.60 (-1.88%) 20 10,550 0.01 (%)
09:25:50 31.40 -0.60 (-1.88%) 10 10,530 0.01 (%)
09:25:47 31.35 -0.65 (-2.03%) 370 10,520 0.22 (%)
09:25:28 31.35 -0.65 (-2.03%) 10 10,150 0.01 (%)
09:25:27 31.35 -0.65 (-2.03%) 160 10,140 0.09 (%)
09:24:57 31.40 -0.60 (-1.88%) 10 9,980 0.01 (%)
09:24:40 31.40 -0.60 (-1.88%) 20 9,970 0.01 (%)
09:24:24 31.35 -0.65 (-2.03%) 370 9,950 0.22 (%)
09:24:20 31.40 -0.60 (-1.88%) 20 9,580 0.01 (%)
09:24:18 31.35 -0.65 (-2.03%) 270 9,560 0.16 (%)
09:23:43 31.35 -0.65 (-2.03%) 20 9,290 0.01 (%)
09:23:33 31.40 -0.60 (-1.88%) 50 9,270 0.03 (%)
09:23:29 31.40 -0.60 (-1.88%) 100 9,220 0.06 (%)
09:23:27 31.40 -0.60 (-1.88%) 150 9,120 0.09 (%)
09:22:49 31.40 -0.60 (-1.88%) 140 8,970 0.08 (%)
09:22:42 31.40 -0.60 (-1.88%) 30 8,830 0.02 (%)
09:22:35 31.40 -0.60 (-1.88%) 300 8,800 0.18 (%)
09:22:23 31.50 -0.50 (-1.56%) 120 8,500 0.07 (%)
09:22:13 31.50 -0.50 (-1.56%) 140 8,380 0.08 (%)
09:21:27 31.50 -0.50 (-1.56%) 20 8,240 0.01 (%)
09:21:20 31.50 -0.50 (-1.56%) 30 8,220 0.02 (%)
09:21:04 31.50 -0.50 (-1.56%) 80 8,190 0.05 (%)
09:20:58 31.50 -0.50 (-1.56%) 300 8,110 0.18 (%)
09:20:57 31.40 -0.60 (-1.88%) 110 7,810 0.06 (%)
09:20:41 31.40 -0.60 (-1.88%) 10 7,700 0.01 (%)
09:20:39 31.40 -0.60 (-1.88%) 70 7,690 0.04 (%)
09:20:17 31.40 -0.60 (-1.88%) 200 7,620 0.12 (%)
09:20:14 31.50 -0.50 (-1.56%) 100 7,420 0.06 (%)
09:20:04 31.50 -0.50 (-1.56%) 50 7,320 0.03 (%)
09:19:58 31.40 -0.60 (-1.88%) 10 7,270 0.01 (%)
09:19:57 31.50 -0.50 (-1.56%) 20 7,260 0.01 (%)
09:19:56 31.50 -0.50 (-1.56%) 100 7,240 0.06 (%)
09:19:49 31.50 -0.50 (-1.56%) 380 7,140 0.22 (%)
09:19:48 31.40 -0.60 (-1.88%) 30 6,760 0.02 (%)
09:19:36 31.40 -0.60 (-1.88%) 10 6,730 0.01 (%)
09:19:29 31.40 -0.60 (-1.88%) 40 6,720 0.02 (%)
09:19:26 31.50 -0.50 (-1.56%) 20 6,680 0.01 (%)
09:19:16 31.40 -0.60 (-1.88%) 310 6,660 0.18 (%)
09:19:07 31.65 -0.35 (-1.09%) 20 6,350 0.01 (%)
09:18:55 31.40 -0.60 (-1.88%) 510 6,330 0.3 (%)
09:18:48 31.50 -0.50 (-1.56%) 50 5,820 0.03 (%)
09:18:47 31.50 -0.50 (-1.56%) 20 5,770 0.01 (%)
09:18:46 31.50 -0.50 (-1.56%) 100 5,750 0.06 (%)
09:18:45 31.50 -0.50 (-1.56%) 980 5,650 0.57 (%)
09:18:40 31.50 -0.50 (-1.56%) 130 4,670 0.08 (%)
09:18:26 31.50 -0.50 (-1.56%) 10 4,540 0.01 (%)
09:18:25 31.50 -0.50 (-1.56%) 1,000 4,530 0.58 (%)
09:18:24 31.55 -0.45 (-1.41%) 240 3,530 0.14 (%)
09:18:13 31.55 -0.45 (-1.41%) 50 3,290 0.03 (%)
09:18:03 31.70 -0.30 (-0.94%) 30 3,240 0.02 (%)
09:17:55 31.70 -0.30 (-0.94%) 10 3,210 0.01 (%)
09:17:45 31.70 -0.30 (-0.94%) 20 3,200 0.01 (%)
09:17:43 31.70 -0.30 (-0.94%) 30 3,180 0.02 (%)
09:17:40 31.70 -0.30 (-0.94%) 100 3,150 0.06 (%)
09:17:38 31.70 -0.30 (-0.94%) 180 3,050 0.11 (%)
09:17:34 31.70 -0.30 (-0.94%) 50 2,870 0.03 (%)
09:17:27 31.70 -0.30 (-0.94%) 30 2,820 0.02 (%)
09:17:21 31.80 -0.20 (-0.62%) 20 2,790 0.01 (%)
09:17:09 31.70 -0.30 (-0.94%) 50 2,770 0.03 (%)
09:17:05 31.70 -0.30 (-0.94%) 230 2,720 0.13 (%)
09:17:03 31.90 -0.10 (-0.31%) 800 2,490 0.47 (%)
09:17:00 31.70 -0.30 (-0.94%) 100 1,690 0.06 (%)
09:16:57 31.70 -0.30 (-0.94%) 10 1,590 0.01 (%)
09:16:50 31.80 -0.20 (-0.62%) 100 1,580 0.06 (%)
09:16:39 31.80 -0.20 (-0.62%) 200 1,480 0.12 (%)
09:16:17 31.80 -0.20 (-0.62%) 20 1,280 0.01 (%)
09:16:07 31.80 -0.20 (-0.62%) 100 1,260 0.06 (%)
09:15:57 31.90 -0.10 (-0.31%) 20 1,160 0.01 (%)
09:15:56 31.90 -0.10 (-0.31%) 100 1,140 0.06 (%)
09:15:54 31.80 -0.20 (-0.62%) 240 1,040 0.14 (%)
09:15:18 31.90 -0.10 (-0.31%) 520 800 0.3 (%)
09:15:14 31.90 -0.10 (-0.31%) 280 280 0.16 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung