| 19/08/2022 |
0.00 |
112.00 |
0.00 (0.00 %) |
 |
458,300 |
51,223,000,000 |
0 |
0 |
112.00 |
113.90 |
110.80 |
0 |
0 |
0 |
| 18/08/2022 |
112.00 |
112.00 |
0.70 (0.63 %) |
 |
1,715,300 |
193,187,000,000 |
141,940 |
15,755,340,000 |
111.50 |
114.90 |
110.60 |
0 |
0 |
0 |
| 17/08/2022 |
111.30 |
111.30 |
2.30 (2.11 %) |
|
1,170,500 |
128,863,000,000 |
0 |
0 |
109.30 |
111.70 |
108.50 |
0 |
0 |
0 |
| 16/08/2022 |
109.00 |
109.00 |
0.50 (0.46 %) |
|
619,600 |
67,245,000,000 |
918,000 |
99,603,000,000 |
108.50 |
109.20 |
107.10 |
0 |
0 |
0 |
| 15/08/2022 |
108.50 |
108.50 |
1.30 (1.21 %) |
|
554,600 |
59,715,000,000 |
500,000 |
54,250,000,000 |
107.90 |
108.80 |
106.50 |
0 |
0 |
0 |
| 12/08/2022 |
107.20 |
107.20 |
0.40 (0.37 %) |
|
252,200 |
26,916,000,000 |
0 |
0 |
106.70 |
107.20 |
105.70 |
0 |
0 |
0 |
| 11/08/2022 |
106.80 |
106.80 |
1.00 (0.95 %) |
|
772,100 |
82,251,000,000 |
930,000 |
98,394,000,000 |
106.00 |
107.50 |
105.30 |
0 |
0 |
0 |
| 10/08/2022 |
105.80 |
105.80 |
0.60 (0.57 %) |
|
560,100 |
59,166,000,000 |
339,040 |
35,667,008,000 |
105.20 |
107.00 |
104.70 |
0 |
0 |
0 |
| 09/08/2022 |
105.20 |
105.20 |
0.40 (0.38 %) |
|
502,900 |
52,770,000,000 |
0 |
0 |
106.00 |
106.10 |
104.50 |
0 |
0 |
0 |
| 08/08/2022 |
104.80 |
104.80 |
0.30 (0.29 %) |
|
637,400 |
66,975,000,000 |
40,100 |
4,214,510,000 |
104.50 |
105.80 |
104.50 |
0 |
0 |
0 |
| 05/08/2022 |
104.50 |
104.50 |
-3.40 (-3.15 %) |
 |
1,920,800 |
202,804,000,000 |
0 |
0 |
107.90 |
108.00 |
104.10 |
0 |
0 |
0 |
| 04/08/2022 |
107.90 |
107.90 |
-2.10 (-1.91 %) |
|
1,593,800 |
171,906,000,000 |
1,140,000 |
125,400,000,000 |
110.00 |
110.20 |
106.70 |
0 |
0 |
0 |
| 03/08/2022 |
110.00 |
110.00 |
0.00 (0.00 %) |
|
1,452,700 |
157,637,000,000 |
54,000 |
5,729,400,000 |
109.50 |
110.20 |
106.80 |
0 |
0 |
0 |
| 02/08/2022 |
110.00 |
110.00 |
0.60 (0.55 %) |
|
1,114,600 |
121,256,000,000 |
137,000 |
14,967,250,000 |
109.60 |
111.00 |
107.10 |
0 |
0 |
0 |
| 01/08/2022 |
109.40 |
109.40 |
3.30 (3.11 %) |
|
730,600 |
79,590,000,000 |
0 |
0 |
107.00 |
111.00 |
106.50 |
0 |
0 |
0 |
| 29/07/2022 |
106.10 |
106.10 |
-3.80 (-3.46 %) |
|
840,100 |
92,112,000,000 |
1,679,000 |
183,633,010,000 |
111.00 |
112.00 |
106.10 |
0 |
0 |
0 |
| 28/07/2022 |
109.90 |
109.90 |
0.00 (0.00 %) |
|
619,200 |
68,014,000,000 |
0 |
0 |
110.00 |
110.50 |
108.00 |
0 |
0 |
0 |
| 27/07/2022 |
109.90 |
109.90 |
-0.10 (-0.09 %) |
|
334,400 |
36,510,000,000 |
880,000 |
96,800,000,000 |
109.20 |
110.00 |
108.00 |
0 |
0 |
0 |
| 26/07/2022 |
110.00 |
110.00 |
1.40 (1.29 %) |
|
487,400 |
53,015,000,000 |
0 |
0 |
107.00 |
110.00 |
107.00 |
0 |
0 |
0 |
| 25/07/2022 |
108.60 |
108.60 |
0.10 (0.09 %) |
|
461,100 |
50,290,000,000 |
2,713,700 |
293,073,900,000 |
105.70 |
111.30 |
105.70 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.