TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK LPB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 22.60 Max: 22.90 Min: 22.30 Mở cửa: 22.60
Đóng cửa: 22.40 -0.2 (-0.88%) Tổng khối lượng: 554,890

Tổng hợp

Giá Khối lượng Tỷ trọng
22.30 14,840 2.67 (%)
22.35 23,000 4.14 (%)
22.40 70,580 12.72 (%)
22.45 86,000 15.5 (%)
22.50 111,840 20.16 (%)
22.55 107,610 19.39 (%)
22.60 49,000 8.83 (%)
22.65 37,550 6.77 (%)
22.70 19,530 3.52 (%)
22.75 3,130 0.56 (%)
22.80 19,530 3.52 (%)
22.85 7,950 1.43 (%)
22.90 4,330 0.78 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:10 22.40 -0.20 (-0.88%) 4,380 554,890 0.79 (%)
14:46:08 22.40 -0.20 (-0.88%) 7,260 550,510 1.31 (%)
14:29:53 22.55 -0.05 (-0.22%) 2,190 543,250 0.39 (%)
14:29:49 22.55 -0.05 (-0.22%) 100 541,060 0.02 (%)
14:29:41 22.50 -0.10 (-0.44%) 50 540,960 0.01 (%)
14:29:32 22.55 -0.05 (-0.22%) 10 540,910 0.0 (%)
14:29:29 22.55 -0.05 (-0.22%) 500 540,900 0.09 (%)
14:28:58 22.55 -0.05 (-0.22%) 150 540,400 0.03 (%)
14:28:48 22.50 -0.10 (-0.44%) 110 540,250 0.02 (%)
14:28:40 22.50 -0.10 (-0.44%) 50 540,140 0.01 (%)
14:28:30 22.50 -0.10 (-0.44%) 250 540,090 0.05 (%)
14:28:03 22.50 -0.10 (-0.44%) 200 539,840 0.04 (%)
14:27:53 22.50 -0.10 (-0.44%) 60 539,640 0.01 (%)
14:27:09 22.50 -0.10 (-0.44%) 50 539,580 0.01 (%)
14:27:07 22.50 -0.10 (-0.44%) 40 539,530 0.01 (%)
14:27:00 22.50 -0.10 (-0.44%) 100 539,490 0.02 (%)
14:26:58 22.50 -0.10 (-0.44%) 10 539,390 0.0 (%)
14:26:33 22.50 -0.10 (-0.44%) 640 539,380 0.12 (%)
14:26:17 22.55 -0.05 (-0.22%) 10 538,740 0.0 (%)
14:26:11 22.55 -0.05 (-0.22%) 110 538,730 0.02 (%)
14:25:46 22.50 -0.10 (-0.44%) 40 538,620 0.01 (%)
14:25:40 22.55 -0.05 (-0.22%) 200 538,580 0.04 (%)
14:25:30 22.55 -0.05 (-0.22%) 30 538,380 0.01 (%)
14:25:28 22.50 -0.10 (-0.44%) 1,000 538,350 0.18 (%)
14:25:21 22.50 -0.10 (-0.44%) 870 537,350 0.16 (%)
14:25:18 22.50 -0.10 (-0.44%) 880 536,480 0.16 (%)
14:25:09 22.50 -0.10 (-0.44%) 230 535,600 0.04 (%)
14:24:46 22.50 -0.10 (-0.44%) 100 535,370 0.02 (%)
14:24:45 22.50 -0.10 (-0.44%) 10 535,270 0.0 (%)
14:24:37 22.55 -0.05 (-0.22%) 30 535,260 0.01 (%)
14:24:08 22.50 -0.10 (-0.44%) 10 535,230 0.0 (%)
14:23:50 22.55 -0.05 (-0.22%) 500 535,220 0.09 (%)
14:23:46 22.50 -0.10 (-0.44%) 100 534,720 0.02 (%)
14:23:29 22.50 -0.10 (-0.44%) 220 534,620 0.04 (%)
14:23:23 22.50 -0.10 (-0.44%) 700 534,400 0.13 (%)
14:23:06 22.50 -0.10 (-0.44%) 100 533,700 0.02 (%)
14:22:49 22.55 -0.05 (-0.22%) 10 533,600 0.0 (%)
14:22:22 22.55 -0.05 (-0.22%) 220 533,590 0.04 (%)
14:22:17 22.50 -0.10 (-0.44%) 120 533,370 0.02 (%)
14:21:48 22.50 -0.10 (-0.44%) 200 533,250 0.04 (%)
14:21:46 22.55 -0.05 (-0.22%) 530 533,050 0.1 (%)
14:20:35 22.55 -0.05 (-0.22%) 5,970 532,520 1.08 (%)
14:20:31 22.55 -0.05 (-0.22%) 290 526,550 0.05 (%)
14:20:15 22.55 -0.05 (-0.22%) 50 526,260 0.01 (%)
14:20:02 22.55 -0.05 (-0.22%) 360 526,210 0.06 (%)
14:19:39 22.55 -0.05 (-0.22%) 90 525,850 0.02 (%)
14:19:15 22.60 0.00 (0.00%) 30 525,760 0.01 (%)
14:19:03 22.60 0.00 (0.00%) 100 525,730 0.02 (%)
14:18:51 22.60 0.00 (0.00%) 1,000 525,630 0.18 (%)
14:18:39 22.60 0.00 (0.00%) 10 524,630 0.0 (%)
14:17:59 22.60 0.00 (0.00%) 3,940 524,620 0.71 (%)
14:17:55 22.60 0.00 (0.00%) 150 520,680 0.03 (%)
14:17:54 22.60 0.00 (0.00%) 50 520,530 0.01 (%)
14:17:28 22.60 0.00 (0.00%) 50 520,480 0.01 (%)
14:17:16 22.60 0.00 (0.00%) 300 520,430 0.05 (%)
14:17:03 22.60 0.00 (0.00%) 590 520,130 0.11 (%)
14:17:01 22.60 0.00 (0.00%) 90 519,540 0.02 (%)
14:17:00 22.60 0.00 (0.00%) 60 519,450 0.01 (%)
14:16:43 22.65 +0.05 (+0.22%) 20 519,390 0.0 (%)
14:16:15 22.65 +0.05 (+0.22%) 90 519,370 0.02 (%)
14:16:02 22.65 +0.05 (+0.22%) 20 519,280 0.0 (%)
14:15:48 22.65 +0.05 (+0.22%) 10 519,260 0.0 (%)
14:15:46 22.65 +0.05 (+0.22%) 100 519,250 0.02 (%)
14:15:40 22.65 +0.05 (+0.22%) 100 519,150 0.02 (%)
14:15:28 22.65 +0.05 (+0.22%) 1,000 519,050 0.18 (%)
14:15:18 22.65 +0.05 (+0.22%) 980 518,050 0.18 (%)
14:15:02 22.70 +0.10 (+0.44%) 100 517,070 0.02 (%)
14:14:42 22.70 +0.10 (+0.44%) 350 516,970 0.06 (%)
14:14:40 22.70 +0.10 (+0.44%) 5,000 516,620 0.9 (%)
14:14:37 22.65 +0.05 (+0.22%) 90 511,620 0.02 (%)
14:13:59 22.65 +0.05 (+0.22%) 10 511,530 0.0 (%)
14:13:39 22.65 +0.05 (+0.22%) 20 511,520 0.0 (%)
14:13:35 22.65 +0.05 (+0.22%) 150 511,500 0.03 (%)
14:13:15 22.65 +0.05 (+0.22%) 200 511,350 0.04 (%)
14:13:00 22.70 +0.10 (+0.44%) 300 511,150 0.05 (%)
14:12:38 22.65 +0.05 (+0.22%) 100 510,850 0.02 (%)
14:12:21 22.65 +0.05 (+0.22%) 200 510,750 0.04 (%)
14:12:11 22.65 +0.05 (+0.22%) 160 510,550 0.03 (%)
14:10:53 22.65 +0.05 (+0.22%) 50 510,390 0.01 (%)
14:10:52 22.65 +0.05 (+0.22%) 420 510,340 0.08 (%)
14:10:50 22.65 +0.05 (+0.22%) 50 509,920 0.01 (%)
14:10:47 22.65 +0.05 (+0.22%) 20 509,870 0.0 (%)
14:10:44 22.65 +0.05 (+0.22%) 10 509,850 0.0 (%)
14:10:33 22.65 +0.05 (+0.22%) 250 509,840 0.05 (%)
14:10:30 22.65 +0.05 (+0.22%) 20 509,590 0.0 (%)
14:10:26 22.65 +0.05 (+0.22%) 10 509,570 0.0 (%)
14:10:21 22.65 +0.05 (+0.22%) 240 509,560 0.04 (%)
14:10:16 22.65 +0.05 (+0.22%) 350 509,320 0.06 (%)
14:10:10 22.65 +0.05 (+0.22%) 50 508,970 0.01 (%)
14:10:02 22.65 +0.05 (+0.22%) 10 508,920 0.0 (%)
14:09:45 22.65 +0.05 (+0.22%) 50 508,910 0.01 (%)
14:09:34 22.65 +0.05 (+0.22%) 350 508,860 0.06 (%)
14:09:27 22.65 +0.05 (+0.22%) 150 508,510 0.03 (%)
14:09:00 22.70 +0.10 (+0.44%) 300 508,360 0.05 (%)
14:08:51 22.65 +0.05 (+0.22%) 100 508,060 0.02 (%)
14:08:48 22.70 +0.10 (+0.44%) 110 507,960 0.02 (%)
14:08:34 22.70 +0.10 (+0.44%) 150 507,850 0.03 (%)
14:08:17 22.65 +0.05 (+0.22%) 30 507,700 0.01 (%)
14:08:06 22.65 +0.05 (+0.22%) 200 507,670 0.04 (%)
14:07:51 22.65 +0.05 (+0.22%) 50 507,470 0.01 (%)
14:07:42 22.60 0.00 (0.00%) 10 507,420 0.0 (%)
14:07:32 22.65 +0.05 (+0.22%) 80 507,410 0.01 (%)
14:07:02 22.60 0.00 (0.00%) 30 507,330 0.01 (%)
14:06:48 22.60 0.00 (0.00%) 10 507,300 0.0 (%)
14:06:42 22.60 0.00 (0.00%) 100 507,290 0.02 (%)
14:06:36 22.60 0.00 (0.00%) 500 507,190 0.09 (%)
14:06:28 22.60 0.00 (0.00%) 100 506,690 0.02 (%)
14:06:04 22.65 +0.05 (+0.22%) 40 506,590 0.01 (%)
14:05:30 22.65 +0.05 (+0.22%) 10 506,550 0.0 (%)
14:05:25 22.65 +0.05 (+0.22%) 600 506,540 0.11 (%)
14:05:03 22.65 +0.05 (+0.22%) 210 505,940 0.04 (%)
14:04:56 22.70 +0.10 (+0.44%) 130 505,730 0.02 (%)
14:04:06 22.65 +0.05 (+0.22%) 20 505,600 0.0 (%)
14:03:48 22.65 +0.05 (+0.22%) 40 505,580 0.01 (%)
14:03:36 22.65 +0.05 (+0.22%) 1,000 505,540 0.18 (%)
14:03:21 22.65 +0.05 (+0.22%) 30 504,540 0.01 (%)
14:03:12 22.70 +0.10 (+0.44%) 20 504,510 0.0 (%)
14:03:09 22.70 +0.10 (+0.44%) 120 504,490 0.02 (%)
14:02:52 22.70 +0.10 (+0.44%) 100 504,370 0.02 (%)
14:02:44 22.70 +0.10 (+0.44%) 770 504,270 0.14 (%)
14:02:41 22.70 +0.10 (+0.44%) 500 503,500 0.09 (%)
14:02:34 22.70 +0.10 (+0.44%) 120 503,000 0.02 (%)
14:02:31 22.70 +0.10 (+0.44%) 20 502,880 0.0 (%)
14:02:28 22.70 +0.10 (+0.44%) 150 502,860 0.03 (%)
14:02:00 22.70 +0.10 (+0.44%) 10 502,710 0.0 (%)
14:01:58 22.70 +0.10 (+0.44%) 100 502,700 0.02 (%)
14:01:39 22.70 +0.10 (+0.44%) 200 502,600 0.04 (%)
14:01:19 22.70 +0.10 (+0.44%) 10 502,400 0.0 (%)
14:01:13 22.70 +0.10 (+0.44%) 20 502,390 0.0 (%)
14:01:01 22.70 +0.10 (+0.44%) 60 502,370 0.01 (%)
14:00:56 22.70 +0.10 (+0.44%) 300 502,310 0.05 (%)
14:00:54 22.75 +0.15 (+0.66%) 350 502,010 0.06 (%)
14:00:37 22.70 +0.10 (+0.44%) 110 501,660 0.02 (%)
13:59:56 22.70 +0.10 (+0.44%) 1,000 501,550 0.18 (%)
13:59:55 22.75 +0.15 (+0.66%) 490 500,550 0.09 (%)
13:59:54 22.75 +0.15 (+0.66%) 10 500,060 0.0 (%)
13:59:46 22.75 +0.15 (+0.66%) 300 500,050 0.05 (%)
13:59:45 22.75 +0.15 (+0.66%) 200 499,750 0.04 (%)
13:59:43 22.70 +0.10 (+0.44%) 100 499,550 0.02 (%)
13:59:26 22.70 +0.10 (+0.44%) 80 499,450 0.01 (%)
13:59:20 22.80 +0.20 (+0.88%) 510 499,370 0.09 (%)
13:59:17 22.80 +0.20 (+0.88%) 50 498,860 0.01 (%)
13:59:14 22.75 +0.15 (+0.66%) 110 498,810 0.02 (%)
13:58:52 22.80 +0.20 (+0.88%) 70 498,700 0.01 (%)
13:58:44 22.80 +0.20 (+0.88%) 540 498,630 0.1 (%)
13:58:22 22.80 +0.20 (+0.88%) 100 498,090 0.02 (%)
13:58:17 22.80 +0.20 (+0.88%) 1,000 497,990 0.18 (%)
13:58:12 22.80 +0.20 (+0.88%) 400 496,990 0.07 (%)
13:58:11 22.80 +0.20 (+0.88%) 550 496,590 0.1 (%)
13:58:06 22.80 +0.20 (+0.88%) 100 496,040 0.02 (%)
13:58:05 22.80 +0.20 (+0.88%) 1,200 495,940 0.22 (%)
13:58:03 22.80 +0.20 (+0.88%) 4,550 494,740 0.82 (%)
13:57:59 22.80 +0.20 (+0.88%) 910 490,190 0.16 (%)
13:57:54 22.80 +0.20 (+0.88%) 450 489,280 0.08 (%)
13:57:48 22.80 +0.20 (+0.88%) 10 488,830 0.0 (%)
13:57:44 22.85 +0.25 (+1.11%) 250 488,820 0.05 (%)
13:57:32 22.85 +0.25 (+1.11%) 210 488,570 0.04 (%)
13:57:14 22.85 +0.25 (+1.11%) 50 488,360 0.01 (%)
13:57:09 22.85 +0.25 (+1.11%) 100 488,310 0.02 (%)
13:57:08 22.80 +0.20 (+0.88%) 200 488,210 0.04 (%)
13:57:06 22.85 +0.25 (+1.11%) 190 488,010 0.03 (%)
13:56:55 22.85 +0.25 (+1.11%) 30 487,820 0.01 (%)
13:56:51 22.85 +0.25 (+1.11%) 200 487,790 0.04 (%)
13:56:42 22.85 +0.25 (+1.11%) 100 487,590 0.02 (%)
13:56:32 22.85 +0.25 (+1.11%) 10 487,490 0.0 (%)
13:56:31 22.85 +0.25 (+1.11%) 530 487,480 0.1 (%)
13:56:24 22.85 +0.25 (+1.11%) 20 486,950 0.0 (%)
13:56:19 22.85 +0.25 (+1.11%) 60 486,930 0.01 (%)
13:56:05 22.85 +0.25 (+1.11%) 20 486,870 0.0 (%)
13:56:04 22.85 +0.25 (+1.11%) 40 486,850 0.01 (%)
13:56:02 22.85 +0.25 (+1.11%) 260 486,810 0.05 (%)
13:55:51 22.85 +0.25 (+1.11%) 80 486,550 0.01 (%)
13:55:46 22.90 +0.30 (+1.33%) 2,260 486,470 0.41 (%)
13:55:43 22.85 +0.25 (+1.11%) 250 484,210 0.05 (%)
13:55:42 22.85 +0.25 (+1.11%) 150 483,960 0.03 (%)
13:55:39 22.85 +0.25 (+1.11%) 10 483,810 0.0 (%)
13:55:35 22.85 +0.25 (+1.11%) 810 483,800 0.15 (%)
13:55:33 22.85 +0.25 (+1.11%) 1,490 482,990 0.27 (%)
13:55:29 22.85 +0.25 (+1.11%) 210 481,500 0.04 (%)
13:55:23 22.85 +0.25 (+1.11%) 10 481,290 0.0 (%)
13:55:16 22.85 +0.25 (+1.11%) 150 481,280 0.03 (%)
13:55:10 22.85 +0.25 (+1.11%) 20 481,130 0.0 (%)
13:55:04 22.85 +0.25 (+1.11%) 50 481,110 0.01 (%)
13:55:02 22.85 +0.25 (+1.11%) 10 481,060 0.0 (%)
13:55:01 22.90 +0.30 (+1.33%) 100 481,050 0.02 (%)
13:54:59 22.90 +0.30 (+1.33%) 170 480,950 0.03 (%)
13:54:40 22.90 +0.30 (+1.33%) 150 480,780 0.03 (%)
13:54:39 22.90 +0.30 (+1.33%) 190 480,630 0.03 (%)
13:54:37 22.90 +0.30 (+1.33%) 100 480,440 0.02 (%)
13:54:36 22.90 +0.30 (+1.33%) 30 480,340 0.01 (%)
13:54:26 22.90 +0.30 (+1.33%) 1,010 480,310 0.18 (%)
13:54:22 22.90 +0.30 (+1.33%) 10 479,300 0.0 (%)
13:54:21 22.90 +0.30 (+1.33%) 200 479,290 0.04 (%)
13:54:18 22.85 +0.25 (+1.11%) 20 479,090 0.0 (%)
13:54:15 22.90 +0.30 (+1.33%) 110 479,070 0.02 (%)
13:54:12 22.85 +0.25 (+1.11%) 1,420 478,960 0.26 (%)
13:54:09 22.85 +0.25 (+1.11%) 1,000 477,540 0.18 (%)
13:54:05 22.85 +0.25 (+1.11%) 100 476,540 0.02 (%)
13:54:03 22.80 +0.20 (+0.88%) 60 476,440 0.01 (%)
13:54:00 22.85 +0.25 (+1.11%) 100 476,380 0.02 (%)
13:53:51 22.80 +0.20 (+0.88%) 720 476,280 0.13 (%)
13:53:47 22.80 +0.20 (+0.88%) 10 475,560 0.0 (%)
13:53:42 22.80 +0.20 (+0.88%) 100 475,550 0.02 (%)
13:53:41 22.80 +0.20 (+0.88%) 70 475,450 0.01 (%)
13:53:40 22.80 +0.20 (+0.88%) 200 475,380 0.04 (%)
13:53:37 22.80 +0.20 (+0.88%) 2,000 475,180 0.36 (%)
13:53:35 22.80 +0.20 (+0.88%) 520 473,180 0.09 (%)
13:53:34 22.80 +0.20 (+0.88%) 180 472,660 0.03 (%)
13:53:32 22.80 +0.20 (+0.88%) 200 472,480 0.04 (%)
13:53:28 22.80 +0.20 (+0.88%) 120 472,280 0.02 (%)
13:53:26 22.80 +0.20 (+0.88%) 10 472,160 0.0 (%)
13:53:24 22.80 +0.20 (+0.88%) 1,000 472,150 0.18 (%)
13:53:19 22.80 +0.20 (+0.88%) 290 471,150 0.05 (%)
13:53:16 22.80 +0.20 (+0.88%) 440 470,860 0.08 (%)
13:53:09 22.80 +0.20 (+0.88%) 10 470,420 0.0 (%)
13:53:05 22.80 +0.20 (+0.88%) 700 470,410 0.13 (%)
13:53:03 22.80 +0.20 (+0.88%) 100 469,710 0.02 (%)
13:52:59 22.75 +0.15 (+0.66%) 210 469,610 0.04 (%)
13:52:38 22.75 +0.15 (+0.66%) 20 469,400 0.0 (%)
13:52:34 22.75 +0.15 (+0.66%) 830 469,380 0.15 (%)
13:52:32 22.75 +0.15 (+0.66%) 300 468,550 0.05 (%)
13:52:25 22.70 +0.10 (+0.44%) 330 468,250 0.06 (%)
13:52:21 22.75 +0.15 (+0.66%) 10 467,920 0.0 (%)
13:52:20 22.75 +0.15 (+0.66%) 300 467,910 0.05 (%)
13:52:14 22.70 +0.10 (+0.44%) 690 467,610 0.12 (%)
13:52:12 22.70 +0.10 (+0.44%) 3,320 466,920 0.6 (%)
13:52:05 22.70 +0.10 (+0.44%) 200 463,600 0.04 (%)
13:51:53 22.65 +0.05 (+0.22%) 90 463,400 0.02 (%)
13:51:37 22.65 +0.05 (+0.22%) 20 463,310 0.0 (%)
13:51:36 22.65 +0.05 (+0.22%) 4,370 463,290 0.79 (%)
13:51:34 22.65 +0.05 (+0.22%) 2,000 458,920 0.36 (%)
13:51:17 22.60 0.00 (0.00%) 440 456,920 0.08 (%)
13:51:10 22.65 +0.05 (+0.22%) 10 456,480 0.0 (%)
13:51:03 22.65 +0.05 (+0.22%) 400 456,470 0.07 (%)
13:51:00 22.65 +0.05 (+0.22%) 120 456,070 0.02 (%)
13:50:55 22.65 +0.05 (+0.22%) 500 455,950 0.09 (%)
13:50:54 22.65 +0.05 (+0.22%) 20 455,450 0.0 (%)
13:50:52 22.65 +0.05 (+0.22%) 280 455,430 0.05 (%)
13:50:41 22.65 +0.05 (+0.22%) 300 455,150 0.05 (%)
13:50:35 22.65 +0.05 (+0.22%) 20 454,850 0.0 (%)
13:50:31 22.65 +0.05 (+0.22%) 50 454,830 0.01 (%)
13:50:25 22.65 +0.05 (+0.22%) 300 454,780 0.05 (%)
13:50:11 22.65 +0.05 (+0.22%) 500 454,480 0.09 (%)
13:49:27 22.60 0.00 (0.00%) 2,030 453,980 0.37 (%)
13:49:26 22.60 0.00 (0.00%) 100 451,950 0.02 (%)
13:49:24 22.60 0.00 (0.00%) 1,000 451,850 0.18 (%)
13:49:23 22.60 0.00 (0.00%) 150 450,850 0.03 (%)
13:49:17 22.60 0.00 (0.00%) 20 450,700 0.0 (%)
13:49:15 22.60 0.00 (0.00%) 600 450,680 0.11 (%)
13:49:13 22.60 0.00 (0.00%) 20 450,080 0.0 (%)
13:49:12 22.60 0.00 (0.00%) 100 450,060 0.02 (%)
13:49:10 22.60 0.00 (0.00%) 80 449,960 0.01 (%)
13:49:09 22.60 0.00 (0.00%) 100 449,880 0.02 (%)
13:49:08 22.60 0.00 (0.00%) 80 449,780 0.01 (%)
13:49:06 22.60 0.00 (0.00%) 100 449,700 0.02 (%)
13:49:05 22.60 0.00 (0.00%) 200 449,600 0.04 (%)
13:49:04 22.60 0.00 (0.00%) 150 449,400 0.03 (%)
13:49:02 22.60 0.00 (0.00%) 1,700 449,250 0.31 (%)
13:48:54 22.60 0.00 (0.00%) 1,600 447,550 0.29 (%)
13:48:43 22.55 -0.05 (-0.22%) 20 445,950 0.0 (%)
13:48:41 22.60 0.00 (0.00%) 1,500 445,930 0.27 (%)
13:48:27 22.60 0.00 (0.00%) 100 444,430 0.02 (%)
13:48:23 22.60 0.00 (0.00%) 500 444,330 0.09 (%)
13:48:21 22.60 0.00 (0.00%) 100 443,830 0.02 (%)
13:48:08 22.60 0.00 (0.00%) 410 443,730 0.07 (%)
13:47:58 22.60 0.00 (0.00%) 10 443,320 0.0 (%)
13:47:56 22.60 0.00 (0.00%) 40 443,310 0.01 (%)
13:47:47 22.60 0.00 (0.00%) 90 443,270 0.02 (%)
13:47:41 22.60 0.00 (0.00%) 50 443,180 0.01 (%)
13:47:39 22.55 -0.05 (-0.22%) 1,000 443,130 0.18 (%)
13:47:34 22.60 0.00 (0.00%) 1,250 442,130 0.23 (%)
13:47:25 22.55 -0.05 (-0.22%) 380 440,880 0.07 (%)
13:47:22 22.55 -0.05 (-0.22%) 350 440,500 0.06 (%)
13:47:17 22.55 -0.05 (-0.22%) 20 440,150 0.0 (%)
13:47:12 22.55 -0.05 (-0.22%) 100 440,130 0.02 (%)
13:47:09 22.55 -0.05 (-0.22%) 260 440,030 0.05 (%)
13:47:03 22.55 -0.05 (-0.22%) 50 439,770 0.01 (%)
13:46:58 22.55 -0.05 (-0.22%) 100 439,720 0.02 (%)
13:46:56 22.55 -0.05 (-0.22%) 10 439,620 0.0 (%)
13:46:54 22.55 -0.05 (-0.22%) 100 439,610 0.02 (%)
13:46:44 22.55 -0.05 (-0.22%) 140 439,510 0.03 (%)
13:46:38 22.55 -0.05 (-0.22%) 20 439,370 0.0 (%)
13:46:23 22.55 -0.05 (-0.22%) 170 439,350 0.03 (%)
13:46:17 22.55 -0.05 (-0.22%) 110 439,180 0.02 (%)
13:46:13 22.50 -0.10 (-0.44%) 100 439,070 0.02 (%)
13:46:09 22.50 -0.10 (-0.44%) 230 438,970 0.04 (%)
13:45:42 22.50 -0.10 (-0.44%) 90 438,740 0.02 (%)
13:45:37 22.50 -0.10 (-0.44%) 520 438,650 0.09 (%)
13:45:30 22.50 -0.10 (-0.44%) 220 438,130 0.04 (%)
13:45:26 22.50 -0.10 (-0.44%) 200 437,910 0.04 (%)
13:45:19 22.50 -0.10 (-0.44%) 50 437,710 0.01 (%)
13:45:10 22.50 -0.10 (-0.44%) 10 437,660 0.0 (%)
13:45:05 22.50 -0.10 (-0.44%) 110 437,650 0.02 (%)
13:44:55 22.50 -0.10 (-0.44%) 100 437,540 0.02 (%)
13:44:48 22.50 -0.10 (-0.44%) 370 437,440 0.07 (%)
13:44:40 22.50 -0.10 (-0.44%) 3,450 437,070 0.62 (%)
13:44:37 22.55 -0.05 (-0.22%) 200 433,620 0.04 (%)
13:44:36 22.50 -0.10 (-0.44%) 50 433,420 0.01 (%)
13:44:33 22.50 -0.10 (-0.44%) 100 433,370 0.02 (%)
13:44:29 22.50 -0.10 (-0.44%) 270 433,270 0.05 (%)
13:44:24 22.55 -0.05 (-0.22%) 100 433,000 0.02 (%)
13:44:06 22.50 -0.10 (-0.44%) 20 432,900 0.0 (%)
13:43:59 22.50 -0.10 (-0.44%) 100 432,880 0.02 (%)
13:43:48 22.55 -0.05 (-0.22%) 10 432,780 0.0 (%)
13:43:41 22.55 -0.05 (-0.22%) 20 432,770 0.0 (%)
13:43:39 22.55 -0.05 (-0.22%) 100 432,750 0.02 (%)
13:43:38 22.55 -0.05 (-0.22%) 500 432,650 0.09 (%)
13:43:08 22.55 -0.05 (-0.22%) 50 432,150 0.01 (%)
13:43:06 22.50 -0.10 (-0.44%) 200 432,100 0.04 (%)
13:42:50 22.50 -0.10 (-0.44%) 130 431,900 0.02 (%)
13:42:36 22.50 -0.10 (-0.44%) 150 431,770 0.03 (%)
13:42:28 22.55 -0.05 (-0.22%) 210 431,620 0.04 (%)
13:42:09 22.50 -0.10 (-0.44%) 540 431,410 0.1 (%)
13:42:07 22.50 -0.10 (-0.44%) 50 430,870 0.01 (%)
13:42:05 22.55 -0.05 (-0.22%) 90 430,820 0.02 (%)
13:41:58 22.55 -0.05 (-0.22%) 130 430,730 0.02 (%)
13:41:54 22.55 -0.05 (-0.22%) 500 430,600 0.09 (%)
13:41:50 22.55 -0.05 (-0.22%) 40 430,100 0.01 (%)
13:41:41 22.55 -0.05 (-0.22%) 50 430,060 0.01 (%)
13:41:40 22.55 -0.05 (-0.22%) 20 430,010 0.0 (%)
13:41:26 22.55 -0.05 (-0.22%) 10 429,990 0.0 (%)
13:41:21 22.55 -0.05 (-0.22%) 30 429,980 0.01 (%)
13:41:01 22.55 -0.05 (-0.22%) 490 429,950 0.09 (%)
13:40:54 22.55 -0.05 (-0.22%) 250 429,460 0.05 (%)
13:40:53 22.55 -0.05 (-0.22%) 100 429,210 0.02 (%)
13:40:44 22.55 -0.05 (-0.22%) 900 429,110 0.16 (%)
13:40:19 22.50 -0.10 (-0.44%) 30 428,210 0.01 (%)
13:40:02 22.50 -0.10 (-0.44%) 1,000 428,180 0.18 (%)
13:39:51 22.50 -0.10 (-0.44%) 930 427,180 0.17 (%)
13:39:50 22.50 -0.10 (-0.44%) 40 426,250 0.01 (%)
13:39:45 22.50 -0.10 (-0.44%) 1,400 426,210 0.25 (%)
13:39:39 22.50 -0.10 (-0.44%) 20 424,810 0.0 (%)
13:39:35 22.50 -0.10 (-0.44%) 4,000 424,790 0.72 (%)
13:39:24 22.50 -0.10 (-0.44%) 290 420,790 0.05 (%)
13:39:23 22.50 -0.10 (-0.44%) 1,000 420,500 0.18 (%)
13:39:20 22.50 -0.10 (-0.44%) 1,000 419,500 0.18 (%)
13:39:16 22.50 -0.10 (-0.44%) 140 418,500 0.03 (%)
13:39:05 22.50 -0.10 (-0.44%) 10 418,360 0.0 (%)
13:39:01 22.50 -0.10 (-0.44%) 1,500 418,350 0.27 (%)
13:38:44 22.50 -0.10 (-0.44%) 500 416,850 0.09 (%)
13:38:32 22.50 -0.10 (-0.44%) 100 416,350 0.02 (%)
13:38:29 22.50 -0.10 (-0.44%) 20 416,250 0.0 (%)
13:38:28 22.45 -0.15 (-0.66%) 500 416,230 0.09 (%)
13:38:17 22.50 -0.10 (-0.44%) 10 415,730 0.0 (%)
13:38:13 22.50 -0.10 (-0.44%) 150 415,720 0.03 (%)
13:38:01 22.50 -0.10 (-0.44%) 50 415,570 0.01 (%)
13:37:59 22.50 -0.10 (-0.44%) 20 415,520 0.0 (%)
13:37:56 22.50 -0.10 (-0.44%) 180 415,500 0.03 (%)
13:37:44 22.50 -0.10 (-0.44%) 200 415,320 0.04 (%)
13:37:32 22.50 -0.10 (-0.44%) 100 415,120 0.02 (%)
13:37:23 22.50 -0.10 (-0.44%) 40 415,020 0.01 (%)
13:37:10 22.50 -0.10 (-0.44%) 50 414,980 0.01 (%)
13:37:09 22.50 -0.10 (-0.44%) 100 414,930 0.02 (%)
13:37:08 22.45 -0.15 (-0.66%) 100 414,830 0.02 (%)
13:36:58 22.50 -0.10 (-0.44%) 600 414,730 0.11 (%)
13:36:51 22.50 -0.10 (-0.44%) 1,020 414,130 0.18 (%)
13:36:48 22.50 -0.10 (-0.44%) 70 413,110 0.01 (%)
13:36:26 22.50 -0.10 (-0.44%) 500 413,040 0.09 (%)
13:36:22 22.40 -0.20 (-0.88%) 30 412,540 0.01 (%)
13:35:53 22.40 -0.20 (-0.88%) 8,000 412,510 1.44 (%)
13:35:32 22.45 -0.15 (-0.66%) 100 404,510 0.02 (%)
13:35:30 22.45 -0.15 (-0.66%) 40 404,410 0.01 (%)
13:34:22 22.45 -0.15 (-0.66%) 1,000 404,370 0.18 (%)
13:34:06 22.45 -0.15 (-0.66%) 50 403,370 0.01 (%)
13:34:05 22.45 -0.15 (-0.66%) 80 403,320 0.01 (%)
13:33:48 22.45 -0.15 (-0.66%) 100 403,240 0.02 (%)
13:33:15 22.45 -0.15 (-0.66%) 710 403,140 0.13 (%)
13:33:14 22.45 -0.15 (-0.66%) 420 402,430 0.08 (%)
13:33:11 22.45 -0.15 (-0.66%) 50 402,010 0.01 (%)
13:33:08 22.45 -0.15 (-0.66%) 500 401,960 0.09 (%)
13:33:06 22.45 -0.15 (-0.66%) 1,000 401,460 0.18 (%)
13:33:00 22.45 -0.15 (-0.66%) 100 400,460 0.02 (%)
13:32:59 22.45 -0.15 (-0.66%) 40 400,360 0.01 (%)
13:32:56 22.45 -0.15 (-0.66%) 10 400,320 0.0 (%)
13:32:49 22.40 -0.20 (-0.88%) 50 400,310 0.01 (%)
13:32:42 22.45 -0.15 (-0.66%) 200 400,260 0.04 (%)
13:32:34 22.45 -0.15 (-0.66%) 10 400,060 0.0 (%)
13:32:32 22.45 -0.15 (-0.66%) 200 400,050 0.04 (%)
13:32:22 22.40 -0.20 (-0.88%) 40 399,850 0.01 (%)
13:32:18 22.45 -0.15 (-0.66%) 550 399,810 0.1 (%)
13:32:09 22.45 -0.15 (-0.66%) 150 399,260 0.03 (%)
13:32:02 22.45 -0.15 (-0.66%) 50 399,110 0.01 (%)
13:32:01 22.45 -0.15 (-0.66%) 760 399,060 0.14 (%)
13:32:00 22.45 -0.15 (-0.66%) 20 398,300 0.0 (%)
13:31:47 22.45 -0.15 (-0.66%) 100 398,280 0.02 (%)
13:31:18 22.45 -0.15 (-0.66%) 100 398,180 0.02 (%)
13:31:08 22.40 -0.20 (-0.88%) 50 398,080 0.01 (%)
13:31:06 22.40 -0.20 (-0.88%) 110 398,030 0.02 (%)
13:30:56 22.40 -0.20 (-0.88%) 250 397,920 0.05 (%)
13:30:54 22.45 -0.15 (-0.66%) 750 397,670 0.14 (%)
13:30:51 22.45 -0.15 (-0.66%) 1,050 396,920 0.19 (%)
13:30:42 22.40 -0.20 (-0.88%) 430 395,870 0.08 (%)
13:30:31 22.45 -0.15 (-0.66%) 500 395,440 0.09 (%)
13:30:21 22.45 -0.15 (-0.66%) 200 394,940 0.04 (%)
13:30:17 22.45 -0.15 (-0.66%) 10 394,740 0.0 (%)
13:30:13 22.45 -0.15 (-0.66%) 40 394,730 0.01 (%)
13:30:08 22.45 -0.15 (-0.66%) 320 394,690 0.06 (%)
13:29:54 22.45 -0.15 (-0.66%) 10 394,370 0.0 (%)
13:29:27 22.45 -0.15 (-0.66%) 30 394,360 0.01 (%)
13:29:21 22.45 -0.15 (-0.66%) 90 394,330 0.02 (%)
13:29:11 22.45 -0.15 (-0.66%) 20 394,240 0.0 (%)
13:29:08 22.45 -0.15 (-0.66%) 800 394,220 0.14 (%)
13:29:04 22.45 -0.15 (-0.66%) 40 393,420 0.01 (%)
13:28:48 22.45 -0.15 (-0.66%) 30 393,380 0.01 (%)
13:28:34 22.40 -0.20 (-0.88%) 280 393,350 0.05 (%)
13:27:32 22.45 -0.15 (-0.66%) 10 393,070 0.0 (%)
13:27:20 22.45 -0.15 (-0.66%) 100 393,060 0.02 (%)
13:26:54 22.45 -0.15 (-0.66%) 120 392,960 0.02 (%)
13:26:47 22.40 -0.20 (-0.88%) 1,000 392,840 0.18 (%)
13:26:35 22.40 -0.20 (-0.88%) 190 391,840 0.03 (%)
13:26:34 22.40 -0.20 (-0.88%) 50 391,650 0.01 (%)
13:26:26 22.40 -0.20 (-0.88%) 3,000 391,600 0.54 (%)
13:26:20 22.40 -0.20 (-0.88%) 3,000 388,600 0.54 (%)
13:25:49 22.40 -0.20 (-0.88%) 200 385,600 0.04 (%)
13:25:47 22.40 -0.20 (-0.88%) 50 385,400 0.01 (%)
13:25:39 22.45 -0.15 (-0.66%) 20 385,350 0.0 (%)
13:25:23 22.45 -0.15 (-0.66%) 40 385,330 0.01 (%)
13:24:48 22.45 -0.15 (-0.66%) 200 385,290 0.04 (%)
13:24:38 22.45 -0.15 (-0.66%) 20 385,090 0.0 (%)
13:24:30 22.40 -0.20 (-0.88%) 40 385,070 0.01 (%)
13:24:27 22.40 -0.20 (-0.88%) 50 385,030 0.01 (%)
13:24:21 22.45 -0.15 (-0.66%) 100 384,980 0.02 (%)
13:24:03 22.45 -0.15 (-0.66%) 200 384,880 0.04 (%)
13:23:27 22.45 -0.15 (-0.66%) 150 384,680 0.03 (%)
13:23:24 22.45 -0.15 (-0.66%) 150 384,530 0.03 (%)
13:23:01 22.45 -0.15 (-0.66%) 30 384,380 0.01 (%)
13:22:54 22.45 -0.15 (-0.66%) 20 384,350 0.0 (%)
13:22:46 22.45 -0.15 (-0.66%) 280 384,330 0.05 (%)
13:22:39 22.45 -0.15 (-0.66%) 10 384,050 0.0 (%)
13:22:05 22.45 -0.15 (-0.66%) 40 384,040 0.01 (%)
13:21:58 22.45 -0.15 (-0.66%) 200 384,000 0.04 (%)
13:21:54 22.40 -0.20 (-0.88%) 350 383,800 0.06 (%)
13:21:52 22.45 -0.15 (-0.66%) 200 383,450 0.04 (%)
13:21:42 22.45 -0.15 (-0.66%) 20 383,250 0.0 (%)
13:21:25 22.45 -0.15 (-0.66%) 410 383,230 0.07 (%)
13:21:19 22.40 -0.20 (-0.88%) 50 382,820 0.01 (%)
13:21:11 22.45 -0.15 (-0.66%) 100 382,770 0.02 (%)
13:21:08 22.45 -0.15 (-0.66%) 70 382,670 0.01 (%)
13:20:59 22.45 -0.15 (-0.66%) 10 382,600 0.0 (%)
13:20:58 22.45 -0.15 (-0.66%) 150 382,590 0.03 (%)
13:20:47 22.45 -0.15 (-0.66%) 100 382,440 0.02 (%)
13:20:39 22.40 -0.20 (-0.88%) 570 382,340 0.1 (%)
13:20:32 22.45 -0.15 (-0.66%) 40 381,770 0.01 (%)
13:20:16 22.45 -0.15 (-0.66%) 10 381,730 0.0 (%)
13:20:02 22.45 -0.15 (-0.66%) 680 381,720 0.12 (%)
13:19:47 22.50 -0.10 (-0.44%) 20 381,040 0.0 (%)
13:19:43 22.45 -0.15 (-0.66%) 4,000 381,020 0.72 (%)
13:19:38 22.45 -0.15 (-0.66%) 400 377,020 0.07 (%)
13:19:19 22.45 -0.15 (-0.66%) 30 376,620 0.01 (%)
13:19:16 22.45 -0.15 (-0.66%) 150 376,590 0.03 (%)
13:18:51 22.45 -0.15 (-0.66%) 3,260 376,440 0.59 (%)
13:18:40 22.45 -0.15 (-0.66%) 240 373,180 0.04 (%)
13:18:27 22.45 -0.15 (-0.66%) 10 372,940 0.0 (%)
13:18:20 22.45 -0.15 (-0.66%) 50 372,930 0.01 (%)
13:18:11 22.45 -0.15 (-0.66%) 100 372,880 0.02 (%)
13:17:55 22.45 -0.15 (-0.66%) 1,000 372,780 0.18 (%)
13:17:54 22.45 -0.15 (-0.66%) 20 371,780 0.0 (%)
13:17:52 22.45 -0.15 (-0.66%) 150 371,760 0.03 (%)
13:17:45 22.45 -0.15 (-0.66%) 700 371,610 0.13 (%)
13:17:35 22.45 -0.15 (-0.66%) 20 370,910 0.0 (%)
13:16:59 22.45 -0.15 (-0.66%) 40 370,890 0.01 (%)
13:16:51 22.45 -0.15 (-0.66%) 10 370,850 0.0 (%)
13:16:20 22.45 -0.15 (-0.66%) 110 370,840 0.02 (%)
13:15:43 22.45 -0.15 (-0.66%) 20 370,730 0.0 (%)
13:15:21 22.45 -0.15 (-0.66%) 20 370,710 0.0 (%)
13:15:05 22.45 -0.15 (-0.66%) 200 370,690 0.04 (%)
13:15:03 22.50 -0.10 (-0.44%) 30 370,490 0.01 (%)
13:14:57 22.50 -0.10 (-0.44%) 320 370,460 0.06 (%)
13:14:18 22.45 -0.15 (-0.66%) 20 370,140 0.0 (%)
13:13:23 22.45 -0.15 (-0.66%) 240 370,120 0.04 (%)
13:12:11 22.45 -0.15 (-0.66%) 10 369,880 0.0 (%)
13:12:05 22.45 -0.15 (-0.66%) 100 369,870 0.02 (%)
13:11:32 22.45 -0.15 (-0.66%) 40 369,770 0.01 (%)
13:10:55 22.50 -0.10 (-0.44%) 10 369,730 0.0 (%)
13:10:38 22.45 -0.15 (-0.66%) 50 369,720 0.01 (%)
13:10:32 22.45 -0.15 (-0.66%) 120 369,670 0.02 (%)
13:10:13 22.45 -0.15 (-0.66%) 20 369,550 0.0 (%)
13:09:17 22.45 -0.15 (-0.66%) 100 369,530 0.02 (%)
13:09:16 22.50 -0.10 (-0.44%) 100 369,430 0.02 (%)
13:09:15 22.50 -0.10 (-0.44%) 10 369,330 0.0 (%)
13:09:14 22.45 -0.15 (-0.66%) 60 369,320 0.01 (%)
13:08:40 22.45 -0.15 (-0.66%) 190 369,260 0.03 (%)
13:08:32 22.45 -0.15 (-0.66%) 50 369,070 0.01 (%)
13:08:30 22.50 -0.10 (-0.44%) 500 369,020 0.09 (%)
13:08:08 22.45 -0.15 (-0.66%) 10 368,520 0.0 (%)
13:07:56 22.50 -0.10 (-0.44%) 20 368,510 0.0 (%)
13:07:10 22.45 -0.15 (-0.66%) 140 368,490 0.03 (%)
13:06:47 22.50 -0.10 (-0.44%) 10 368,350 0.0 (%)
13:06:32 22.50 -0.10 (-0.44%) 50 368,340 0.01 (%)
13:06:11 22.50 -0.10 (-0.44%) 300 368,290 0.05 (%)
13:05:37 22.45 -0.15 (-0.66%) 30 367,990 0.01 (%)
13:05:36 22.45 -0.15 (-0.66%) 100 367,960 0.02 (%)
13:05:27 22.50 -0.10 (-0.44%) 10 367,860 0.0 (%)
13:05:24 22.45 -0.15 (-0.66%) 200 367,850 0.04 (%)
13:04:39 22.45 -0.15 (-0.66%) 250 367,650 0.05 (%)
13:04:21 22.45 -0.15 (-0.66%) 30 367,400 0.01 (%)
13:04:11 22.45 -0.15 (-0.66%) 200 367,370 0.04 (%)
13:03:20 22.45 -0.15 (-0.66%) 50 367,170 0.01 (%)
13:02:59 22.50 -0.10 (-0.44%) 200 367,120 0.04 (%)
13:02:42 22.50 -0.10 (-0.44%) 50 366,920 0.01 (%)
13:02:16 22.50 -0.10 (-0.44%) 20 366,870 0.0 (%)
13:01:57 22.50 -0.10 (-0.44%) 50 366,850 0.01 (%)
13:01:17 22.50 -0.10 (-0.44%) 20 366,800 0.0 (%)
13:01:09 22.50 -0.10 (-0.44%) 100 366,780 0.02 (%)
13:00:52 22.45 -0.15 (-0.66%) 50 366,680 0.01 (%)
13:00:44 22.45 -0.15 (-0.66%) 190 366,630 0.03 (%)
13:00:39 22.45 -0.15 (-0.66%) 50 366,440 0.01 (%)
13:00:35 22.45 -0.15 (-0.66%) 150 366,390 0.03 (%)
13:00:30 22.50 -0.10 (-0.44%) 10 366,240 0.0 (%)
13:00:28 22.50 -0.10 (-0.44%) 60 366,230 0.01 (%)
13:00:23 22.45 -0.15 (-0.66%) 40 366,170 0.01 (%)
13:00:17 22.45 -0.15 (-0.66%) 20 366,130 0.0 (%)
13:00:16 22.45 -0.15 (-0.66%) 40 366,110 0.01 (%)
13:00:14 22.45 -0.15 (-0.66%) 150 366,070 0.03 (%)
13:00:11 22.45 -0.15 (-0.66%) 10 365,920 0.0 (%)
11:29:37 22.45 -0.15 (-0.66%) 70 365,910 0.01 (%)
11:29:22 22.45 -0.15 (-0.66%) 10 365,840 0.0 (%)
11:29:13 22.45 -0.15 (-0.66%) 200 365,830 0.04 (%)
11:28:04 22.45 -0.15 (-0.66%) 10 365,630 0.0 (%)
11:28:02 22.45 -0.15 (-0.66%) 190 365,620 0.03 (%)
11:27:47 22.40 -0.20 (-0.88%) 100 365,430 0.02 (%)
11:27:10 22.40 -0.20 (-0.88%) 200 365,330 0.04 (%)
11:27:05 22.45 -0.15 (-0.66%) 50 365,130 0.01 (%)
11:26:44 22.45 -0.15 (-0.66%) 40 365,080 0.01 (%)
11:26:22 22.45 -0.15 (-0.66%) 10 365,040 0.0 (%)
11:25:31 22.50 -0.10 (-0.44%) 500 365,030 0.09 (%)
11:25:09 22.40 -0.20 (-0.88%) 30 364,530 0.01 (%)
11:24:47 22.40 -0.20 (-0.88%) 10 364,500 0.0 (%)
11:24:14 22.40 -0.20 (-0.88%) 160 364,490 0.03 (%)
11:22:55 22.40 -0.20 (-0.88%) 100 364,330 0.02 (%)
11:22:35 22.40 -0.20 (-0.88%) 10 364,230 0.0 (%)
11:22:29 22.40 -0.20 (-0.88%) 90 364,220 0.02 (%)
11:22:23 22.40 -0.20 (-0.88%) 190 364,130 0.03 (%)
11:22:00 22.40 -0.20 (-0.88%) 1,560 363,940 0.28 (%)
11:21:37 22.50 -0.10 (-0.44%) 200 362,380 0.04 (%)
11:21:26 22.40 -0.20 (-0.88%) 540 362,180 0.1 (%)
11:20:03 22.40 -0.20 (-0.88%) 2,500 361,640 0.45 (%)
11:19:38 22.45 -0.15 (-0.66%) 50 359,140 0.01 (%)
11:19:17 22.45 -0.15 (-0.66%) 20 359,090 0.0 (%)
11:18:53 22.45 -0.15 (-0.66%) 60 359,070 0.01 (%)
11:18:41 22.45 -0.15 (-0.66%) 150 359,010 0.03 (%)
11:18:28 22.45 -0.15 (-0.66%) 500 358,860 0.09 (%)
11:18:07 22.45 -0.15 (-0.66%) 500 358,360 0.09 (%)
11:18:00 22.45 -0.15 (-0.66%) 10 357,860 0.0 (%)
11:17:39 22.45 -0.15 (-0.66%) 60 357,850 0.01 (%)
11:17:27 22.40 -0.20 (-0.88%) 500 357,790 0.09 (%)
11:17:18 22.40 -0.20 (-0.88%) 30 357,290 0.01 (%)
11:16:47 22.40 -0.20 (-0.88%) 150 357,260 0.03 (%)
11:16:28 22.45 -0.15 (-0.66%) 220 357,110 0.04 (%)
11:16:20 22.40 -0.20 (-0.88%) 100 356,890 0.02 (%)
11:15:56 22.40 -0.20 (-0.88%) 1,140 356,790 0.21 (%)
11:15:02 22.40 -0.20 (-0.88%) 20 355,650 0.0 (%)
11:14:47 22.40 -0.20 (-0.88%) 200 355,630 0.04 (%)
11:14:28 22.40 -0.20 (-0.88%) 10 355,430 0.0 (%)
11:14:24 22.40 -0.20 (-0.88%) 600 355,420 0.11 (%)
11:14:09 22.40 -0.20 (-0.88%) 720 354,820 0.13 (%)
11:14:00 22.45 -0.15 (-0.66%) 100 354,100 0.02 (%)
11:13:31 22.40 -0.20 (-0.88%) 300 354,000 0.05 (%)
11:13:18 22.40 -0.20 (-0.88%) 1,820 353,700 0.33 (%)
11:13:07 22.35 -0.25 (-1.11%) 270 351,880 0.05 (%)
11:12:56 22.35 -0.25 (-1.11%) 100 351,610 0.02 (%)
11:12:55 22.35 -0.25 (-1.11%) 10 351,510 0.0 (%)
11:12:44 22.35 -0.25 (-1.11%) 100 351,500 0.02 (%)
11:12:33 22.35 -0.25 (-1.11%) 110 351,400 0.02 (%)
11:11:41 22.40 -0.20 (-0.88%) 100 351,290 0.02 (%)
11:11:36 22.35 -0.25 (-1.11%) 400 351,190 0.07 (%)
11:11:30 22.40 -0.20 (-0.88%) 230 350,790 0.04 (%)
11:11:02 22.40 -0.20 (-0.88%) 340 350,560 0.06 (%)
11:10:48 22.45 -0.15 (-0.66%) 10 350,220 0.0 (%)
11:10:39 22.45 -0.15 (-0.66%) 70 350,210 0.01 (%)
11:10:14 22.50 -0.10 (-0.44%) 10 350,140 0.0 (%)
11:10:04 22.45 -0.15 (-0.66%) 40 350,130 0.01 (%)
11:10:01 22.45 -0.15 (-0.66%) 110 350,090 0.02 (%)
11:09:59 22.50 -0.10 (-0.44%) 200 349,980 0.04 (%)
11:09:54 22.45 -0.15 (-0.66%) 10 349,780 0.0 (%)
11:09:19 22.50 -0.10 (-0.44%) 100 349,770 0.02 (%)
11:08:56 22.50 -0.10 (-0.44%) 50 349,670 0.01 (%)
11:08:55 22.45 -0.15 (-0.66%) 20 349,620 0.0 (%)
11:08:46 22.50 -0.10 (-0.44%) 270 349,600 0.05 (%)
11:08:44 22.50 -0.10 (-0.44%) 90 349,330 0.02 (%)
11:08:34 22.50 -0.10 (-0.44%) 50 349,240 0.01 (%)
11:08:18 22.50 -0.10 (-0.44%) 200 349,190 0.04 (%)
11:08:13 22.45 -0.15 (-0.66%) 1,770 348,990 0.32 (%)
11:08:10 22.35 -0.25 (-1.11%) 110 347,220 0.02 (%)
11:07:53 22.45 -0.15 (-0.66%) 100 347,110 0.02 (%)
11:07:44 22.45 -0.15 (-0.66%) 130 347,010 0.02 (%)
11:07:37 22.35 -0.25 (-1.11%) 400 346,880 0.07 (%)
11:07:27 22.45 -0.15 (-0.66%) 3,000 346,480 0.54 (%)
11:07:09 22.35 -0.25 (-1.11%) 2,120 343,480 0.38 (%)
11:07:07 22.35 -0.25 (-1.11%) 100 341,360 0.02 (%)
11:07:05 22.35 -0.25 (-1.11%) 2,800 341,260 0.5 (%)
11:06:58 22.35 -0.25 (-1.11%) 20 338,460 0.0 (%)
11:06:55 22.35 -0.25 (-1.11%) 50 338,440 0.01 (%)
11:06:54 22.35 -0.25 (-1.11%) 150 338,390 0.03 (%)
11:06:49 22.35 -0.25 (-1.11%) 500 338,240 0.09 (%)
11:06:46 22.35 -0.25 (-1.11%) 300 337,740 0.05 (%)
11:06:41 22.35 -0.25 (-1.11%) 160 337,440 0.03 (%)
11:06:36 22.35 -0.25 (-1.11%) 20 337,280 0.0 (%)
11:06:35 22.35 -0.25 (-1.11%) 10 337,260 0.0 (%)
11:06:33 22.35 -0.25 (-1.11%) 100 337,250 0.02 (%)
11:06:29 22.35 -0.25 (-1.11%) 10 337,150 0.0 (%)
11:06:25 22.35 -0.25 (-1.11%) 500 337,140 0.09 (%)
11:06:21 22.35 -0.25 (-1.11%) 20 336,640 0.0 (%)
11:06:19 22.30 -0.30 (-1.33%) 280 336,620 0.05 (%)
11:06:11 22.30 -0.30 (-1.33%) 10 336,340 0.0 (%)
11:06:05 22.35 -0.25 (-1.11%) 100 336,330 0.02 (%)
11:06:04 22.30 -0.30 (-1.33%) 300 336,230 0.05 (%)
11:06:03 22.30 -0.30 (-1.33%) 500 335,930 0.09 (%)
11:06:02 22.30 -0.30 (-1.33%) 10 335,430 0.0 (%)
11:06:00 22.35 -0.25 (-1.11%) 3,000 335,420 0.54 (%)
11:05:40 22.35 -0.25 (-1.11%) 50 332,420 0.01 (%)
11:05:37 22.30 -0.30 (-1.33%) 50 332,370 0.01 (%)
11:05:16 22.30 -0.30 (-1.33%) 140 332,320 0.03 (%)
11:05:02 22.30 -0.30 (-1.33%) 10 332,180 0.0 (%)
11:04:59 22.30 -0.30 (-1.33%) 240 332,170 0.04 (%)
11:04:58 22.30 -0.30 (-1.33%) 170 331,930 0.03 (%)
11:04:55 22.30 -0.30 (-1.33%) 50 331,760 0.01 (%)
11:04:33 22.30 -0.30 (-1.33%) 100 331,710 0.02 (%)
11:04:23 22.30 -0.30 (-1.33%) 50 331,610 0.01 (%)
11:04:06 22.30 -0.30 (-1.33%) 440 331,560 0.08 (%)
11:04:01 22.30 -0.30 (-1.33%) 100 331,120 0.02 (%)
11:03:53 22.30 -0.30 (-1.33%) 100 331,020 0.02 (%)
11:03:44 22.30 -0.30 (-1.33%) 60 330,920 0.01 (%)
11:03:35 22.30 -0.30 (-1.33%) 1,000 330,860 0.18 (%)
11:03:34 22.30 -0.30 (-1.33%) 700 329,860 0.13 (%)
11:03:21 22.30 -0.30 (-1.33%) 50 329,160 0.01 (%)
11:03:08 22.30 -0.30 (-1.33%) 110 329,110 0.02 (%)
11:03:07 22.30 -0.30 (-1.33%) 100 329,000 0.02 (%)
11:02:50 22.30 -0.30 (-1.33%) 60 328,900 0.01 (%)
11:02:28 22.30 -0.30 (-1.33%) 10 328,840 0.0 (%)
11:02:15 22.30 -0.30 (-1.33%) 10,000 328,830 1.8 (%)
11:01:53 22.35 -0.25 (-1.11%) 150 318,830 0.03 (%)
11:01:44 22.35 -0.25 (-1.11%) 10 318,680 0.0 (%)
11:01:36 22.35 -0.25 (-1.11%) 500 318,670 0.09 (%)
11:01:32 22.35 -0.25 (-1.11%) 10 318,170 0.0 (%)
11:01:26 22.35 -0.25 (-1.11%) 50 318,160 0.01 (%)
11:01:23 22.30 -0.30 (-1.33%) 200 318,110 0.04 (%)
11:01:06 22.35 -0.25 (-1.11%) 670 317,910 0.12 (%)
11:00:55 22.35 -0.25 (-1.11%) 600 317,240 0.11 (%)
11:00:53 22.35 -0.25 (-1.11%) 100 316,640 0.02 (%)
11:00:42 22.35 -0.25 (-1.11%) 70 316,540 0.01 (%)
11:00:41 22.35 -0.25 (-1.11%) 100 316,470 0.02 (%)
11:00:34 22.35 -0.25 (-1.11%) 30 316,370 0.01 (%)
11:00:31 22.35 -0.25 (-1.11%) 1,000 316,340 0.18 (%)
11:00:23 22.35 -0.25 (-1.11%) 100 315,340 0.02 (%)
11:00:20 22.35 -0.25 (-1.11%) 550 315,240 0.1 (%)
11:00:08 22.35 -0.25 (-1.11%) 800 314,690 0.14 (%)
11:00:03 22.35 -0.25 (-1.11%) 950 313,890 0.17 (%)
10:59:44 22.40 -0.20 (-0.88%) 10 312,940 0.0 (%)
10:59:28 22.35 -0.25 (-1.11%) 100 312,930 0.02 (%)
10:59:26 22.35 -0.25 (-1.11%) 10 312,830 0.0 (%)
10:59:19 22.35 -0.25 (-1.11%) 120 312,820 0.02 (%)
10:59:10 22.35 -0.25 (-1.11%) 2,970 312,700 0.54 (%)
10:59:02 22.35 -0.25 (-1.11%) 80 309,730 0.01 (%)
10:58:59 22.35 -0.25 (-1.11%) 380 309,650 0.07 (%)
10:58:53 22.35 -0.25 (-1.11%) 350 309,270 0.06 (%)
10:58:47 22.35 -0.25 (-1.11%) 310 308,920 0.06 (%)
10:58:42 22.35 -0.25 (-1.11%) 390 308,610 0.07 (%)
10:58:29 22.35 -0.25 (-1.11%) 500 308,220 0.09 (%)
10:58:27 22.35 -0.25 (-1.11%) 40 307,720 0.01 (%)
10:58:26 22.35 -0.25 (-1.11%) 470 307,680 0.08 (%)
10:58:16 22.35 -0.25 (-1.11%) 80 307,210 0.01 (%)
10:58:02 22.40 -0.20 (-0.88%) 50 307,130 0.01 (%)
10:57:58 22.40 -0.20 (-0.88%) 50 307,080 0.01 (%)
10:57:26 22.40 -0.20 (-0.88%) 10 307,030 0.0 (%)
10:57:10 22.40 -0.20 (-0.88%) 190 307,020 0.03 (%)
10:56:45 22.40 -0.20 (-0.88%) 20 306,830 0.0 (%)
10:56:34 22.40 -0.20 (-0.88%) 50 306,810 0.01 (%)
10:56:09 22.40 -0.20 (-0.88%) 640 306,760 0.12 (%)
10:55:59 22.40 -0.20 (-0.88%) 200 306,120 0.04 (%)
10:55:42 22.40 -0.20 (-0.88%) 30 305,920 0.01 (%)
10:55:23 22.40 -0.20 (-0.88%) 2,000 305,890 0.36 (%)
10:55:17 22.40 -0.20 (-0.88%) 300 303,890 0.05 (%)
10:55:03 22.40 -0.20 (-0.88%) 330 303,590 0.06 (%)
10:55:01 22.40 -0.20 (-0.88%) 10 303,260 0.0 (%)
10:54:55 22.40 -0.20 (-0.88%) 2,000 303,250 0.36 (%)
10:54:48 22.40 -0.20 (-0.88%) 190 301,250 0.03 (%)
10:54:47 22.40 -0.20 (-0.88%) 1,000 301,060 0.18 (%)
10:54:40 22.40 -0.20 (-0.88%) 160 300,060 0.03 (%)
10:54:36 22.40 -0.20 (-0.88%) 440 299,900 0.08 (%)
10:54:15 22.40 -0.20 (-0.88%) 300 299,460 0.05 (%)
10:53:33 22.45 -0.15 (-0.66%) 200 299,160 0.04 (%)
10:53:31 22.40 -0.20 (-0.88%) 100 298,960 0.02 (%)
10:53:27 22.45 -0.15 (-0.66%) 200 298,860 0.04 (%)
10:53:18 22.40 -0.20 (-0.88%) 50 298,660 0.01 (%)
10:52:53 22.40 -0.20 (-0.88%) 20 298,610 0.0 (%)
10:52:30 22.45 -0.15 (-0.66%) 10 298,590 0.0 (%)
10:52:25 22.40 -0.20 (-0.88%) 5,000 298,580 0.9 (%)
10:52:22 22.45 -0.15 (-0.66%) 20 293,580 0.0 (%)
10:52:18 22.45 -0.15 (-0.66%) 240 293,560 0.04 (%)
10:51:48 22.45 -0.15 (-0.66%) 200 293,320 0.04 (%)
10:51:40 22.45 -0.15 (-0.66%) 10 293,120 0.0 (%)
10:51:37 22.40 -0.20 (-0.88%) 220 293,110 0.04 (%)
10:51:29 22.40 -0.20 (-0.88%) 200 292,890 0.04 (%)
10:51:28 22.40 -0.20 (-0.88%) 1,000 292,690 0.18 (%)
10:51:15 22.40 -0.20 (-0.88%) 10 291,690 0.0 (%)
10:51:13 22.40 -0.20 (-0.88%) 320 291,680 0.06 (%)
10:51:05 22.40 -0.20 (-0.88%) 2,090 291,360 0.38 (%)
10:50:35 22.40 -0.20 (-0.88%) 20 289,270 0.0 (%)
10:50:28 22.45 -0.15 (-0.66%) 230 289,250 0.04 (%)
10:50:15 22.40 -0.20 (-0.88%) 9,360 289,020 1.69 (%)
10:50:14 22.40 -0.20 (-0.88%) 660 279,660 0.12 (%)
10:49:48 22.45 -0.15 (-0.66%) 10 279,000 0.0 (%)
10:49:45 22.45 -0.15 (-0.66%) 100 278,990 0.02 (%)
10:49:37 22.40 -0.20 (-0.88%) 500 278,890 0.09 (%)
10:49:35 22.45 -0.15 (-0.66%) 30 278,390 0.01 (%)
10:49:16 22.40 -0.20 (-0.88%) 100 278,360 0.02 (%)
10:48:39 22.40 -0.20 (-0.88%) 270 278,260 0.05 (%)
10:48:23 22.45 -0.15 (-0.66%) 20 277,990 0.0 (%)
10:48:20 22.45 -0.15 (-0.66%) 10 277,970 0.0 (%)
10:48:10 22.45 -0.15 (-0.66%) 200 277,960 0.04 (%)
10:48:08 22.45 -0.15 (-0.66%) 350 277,760 0.06 (%)
10:48:01 22.45 -0.15 (-0.66%) 200 277,410 0.04 (%)
10:47:29 22.40 -0.20 (-0.88%) 500 277,210 0.09 (%)
10:47:28 22.40 -0.20 (-0.88%) 500 276,710 0.09 (%)
10:47:26 22.45 -0.15 (-0.66%) 10 276,210 0.0 (%)
10:47:25 22.45 -0.15 (-0.66%) 70 276,200 0.01 (%)
10:47:13 22.45 -0.15 (-0.66%) 20 276,130 0.0 (%)
10:47:10 22.45 -0.15 (-0.66%) 2,000 276,110 0.36 (%)
10:47:08 22.45 -0.15 (-0.66%) 100 274,110 0.02 (%)
10:46:56 22.45 -0.15 (-0.66%) 200 274,010 0.04 (%)
10:46:46 22.40 -0.20 (-0.88%) 100 273,810 0.02 (%)
10:46:44 22.45 -0.15 (-0.66%) 20 273,710 0.0 (%)
10:46:42 22.45 -0.15 (-0.66%) 50 273,690 0.01 (%)
10:46:34 22.45 -0.15 (-0.66%) 260 273,640 0.05 (%)
10:45:24 22.45 -0.15 (-0.66%) 200 273,380 0.04 (%)
10:45:16 22.45 -0.15 (-0.66%) 60 273,180 0.01 (%)
10:45:08 22.45 -0.15 (-0.66%) 20 273,120 0.0 (%)
10:45:07 22.45 -0.15 (-0.66%) 80 273,100 0.01 (%)
10:45:04 22.45 -0.15 (-0.66%) 20 273,020 0.0 (%)
10:44:58 22.50 -0.10 (-0.44%) 50 273,000 0.01 (%)
10:44:35 22.50 -0.10 (-0.44%) 200 272,950 0.04 (%)
10:44:32 22.45 -0.15 (-0.66%) 80 272,750 0.01 (%)
10:44:27 22.45 -0.15 (-0.66%) 1,000 272,670 0.18 (%)
10:44:07 22.45 -0.15 (-0.66%) 310 271,670 0.06 (%)
10:44:04 22.45 -0.15 (-0.66%) 10 271,360 0.0 (%)
10:42:49 22.45 -0.15 (-0.66%) 1,000 271,350 0.18 (%)
10:42:31 22.50 -0.10 (-0.44%) 2,070 270,350 0.37 (%)
10:42:20 22.50 -0.10 (-0.44%) 100 268,280 0.02 (%)
10:41:38 22.50 -0.10 (-0.44%) 50 268,180 0.01 (%)
10:41:26 22.50 -0.10 (-0.44%) 3,170 268,130 0.57 (%)
10:41:22 22.45 -0.15 (-0.66%) 380 264,960 0.07 (%)
10:40:49 22.45 -0.15 (-0.66%) 440 264,580 0.08 (%)
10:40:48 22.45 -0.15 (-0.66%) 1,060 264,140 0.19 (%)
10:40:26 22.45 -0.15 (-0.66%) 200 263,080 0.04 (%)
10:40:03 22.45 -0.15 (-0.66%) 10 262,880 0.0 (%)
10:39:44 22.45 -0.15 (-0.66%) 500 262,870 0.09 (%)
10:39:43 22.50 -0.10 (-0.44%) 30 262,370 0.01 (%)
10:39:33 22.45 -0.15 (-0.66%) 50 262,340 0.01 (%)
10:39:11 22.45 -0.15 (-0.66%) 110 262,290 0.02 (%)
10:39:10 22.45 -0.15 (-0.66%) 100 262,180 0.02 (%)
10:39:08 22.50 -0.10 (-0.44%) 50 262,080 0.01 (%)
10:38:52 22.45 -0.15 (-0.66%) 1,800 262,030 0.32 (%)
10:38:41 22.50 -0.10 (-0.44%) 20 260,230 0.0 (%)
10:38:20 22.50 -0.10 (-0.44%) 2,800 260,210 0.5 (%)
10:38:06 22.50 -0.10 (-0.44%) 5,000 257,410 0.9 (%)
10:37:48 22.50 -0.10 (-0.44%) 60 252,410 0.01 (%)
10:37:47 22.45 -0.15 (-0.66%) 50 252,350 0.01 (%)
10:37:42 22.50 -0.10 (-0.44%) 10 252,300 0.0 (%)
10:37:34 22.50 -0.10 (-0.44%) 50 252,290 0.01 (%)
10:37:27 22.50 -0.10 (-0.44%) 100 252,240 0.02 (%)
10:37:19 22.45 -0.15 (-0.66%) 340 252,140 0.06 (%)
10:36:44 22.50 -0.10 (-0.44%) 10 251,800 0.0 (%)
10:36:43 22.45 -0.15 (-0.66%) 100 251,790 0.02 (%)
10:36:07 22.45 -0.15 (-0.66%) 30 251,690 0.01 (%)
10:35:57 22.45 -0.15 (-0.66%) 10 251,660 0.0 (%)
10:35:54 22.45 -0.15 (-0.66%) 100 251,650 0.02 (%)
10:35:46 22.45 -0.15 (-0.66%) 200 251,550 0.04 (%)
10:35:45 22.45 -0.15 (-0.66%) 7,360 251,350 1.33 (%)
10:35:41 22.45 -0.15 (-0.66%) 10 243,990 0.0 (%)
10:35:27 22.45 -0.15 (-0.66%) 20 243,980 0.0 (%)
10:35:26 22.40 -0.20 (-0.88%) 200 243,960 0.04 (%)
10:35:21 22.40 -0.20 (-0.88%) 20 243,760 0.0 (%)
10:35:08 22.40 -0.20 (-0.88%) 10 243,740 0.0 (%)
10:34:36 22.40 -0.20 (-0.88%) 170 243,730 0.03 (%)
10:34:16 22.45 -0.15 (-0.66%) 10 243,560 0.0 (%)
10:33:54 22.45 -0.15 (-0.66%) 50 243,550 0.01 (%)
10:33:49 22.45 -0.15 (-0.66%) 30 243,500 0.01 (%)
10:33:39 22.45 -0.15 (-0.66%) 120 243,470 0.02 (%)
10:33:35 22.45 -0.15 (-0.66%) 90 243,350 0.02 (%)
10:33:31 22.45 -0.15 (-0.66%) 20 243,260 0.0 (%)
10:33:30 22.45 -0.15 (-0.66%) 100 243,240 0.02 (%)
10:33:28 22.45 -0.15 (-0.66%) 920 243,140 0.17 (%)
10:33:02 22.45 -0.15 (-0.66%) 250 242,220 0.05 (%)
10:32:47 22.45 -0.15 (-0.66%) 40 241,970 0.01 (%)
10:32:36 22.45 -0.15 (-0.66%) 200 241,930 0.04 (%)
10:32:30 22.45 -0.15 (-0.66%) 100 241,730 0.02 (%)
10:32:25 22.45 -0.15 (-0.66%) 170 241,630 0.03 (%)
10:32:13 22.45 -0.15 (-0.66%) 100 241,460 0.02 (%)
10:31:58 22.45 -0.15 (-0.66%) 2,000 241,360 0.36 (%)
10:31:52 22.45 -0.15 (-0.66%) 100 239,360 0.02 (%)
10:31:38 22.50 -0.10 (-0.44%) 20 239,260 0.0 (%)
10:31:30 22.45 -0.15 (-0.66%) 1,000 239,240 0.18 (%)
10:31:29 22.45 -0.15 (-0.66%) 100 238,240 0.02 (%)
10:31:27 22.45 -0.15 (-0.66%) 120 238,140 0.02 (%)
10:31:14 22.45 -0.15 (-0.66%) 20 238,020 0.0 (%)
10:31:02 22.45 -0.15 (-0.66%) 70 238,000 0.01 (%)
10:31:01 22.45 -0.15 (-0.66%) 470 237,930 0.08 (%)
10:30:53 22.45 -0.15 (-0.66%) 120 237,460 0.02 (%)
10:30:47 22.45 -0.15 (-0.66%) 100 237,340 0.02 (%)
10:30:37 22.45 -0.15 (-0.66%) 50 237,240 0.01 (%)
10:30:34 22.45 -0.15 (-0.66%) 550 237,190 0.1 (%)
10:30:02 22.45 -0.15 (-0.66%) 10 236,640 0.0 (%)
10:29:37 22.45 -0.15 (-0.66%) 150 236,630 0.03 (%)
10:28:58 22.45 -0.15 (-0.66%) 500 236,480 0.09 (%)
10:28:44 22.45 -0.15 (-0.66%) 450 235,980 0.08 (%)
10:28:40 22.45 -0.15 (-0.66%) 100 235,530 0.02 (%)
10:28:36 22.45 -0.15 (-0.66%) 300 235,430 0.05 (%)
10:28:30 22.45 -0.15 (-0.66%) 50 235,130 0.01 (%)
10:28:17 22.45 -0.15 (-0.66%) 1,000 235,080 0.18 (%)
10:28:15 22.50 -0.10 (-0.44%) 50 234,080 0.01 (%)
10:27:57 22.50 -0.10 (-0.44%) 10 234,030 0.0 (%)
10:27:41 22.45 -0.15 (-0.66%) 1,000 234,020 0.18 (%)
10:27:22 22.50 -0.10 (-0.44%) 80 233,020 0.01 (%)
10:27:14 22.45 -0.15 (-0.66%) 300 232,940 0.05 (%)
10:27:11 22.50 -0.10 (-0.44%) 20 232,640 0.0 (%)
10:27:06 22.50 -0.10 (-0.44%) 1,200 232,620 0.22 (%)
10:27:04 22.45 -0.15 (-0.66%) 190 231,420 0.03 (%)
10:26:30 22.45 -0.15 (-0.66%) 810 231,230 0.15 (%)
10:26:25 22.50 -0.10 (-0.44%) 300 230,420 0.05 (%)
10:26:02 22.45 -0.15 (-0.66%) 20 230,120 0.0 (%)
10:25:48 22.45 -0.15 (-0.66%) 200 230,100 0.04 (%)
10:25:46 22.45 -0.15 (-0.66%) 30 229,900 0.01 (%)
10:25:03 22.45 -0.15 (-0.66%) 20 229,870 0.0 (%)
10:25:02 22.50 -0.10 (-0.44%) 40 229,850 0.01 (%)
10:24:58 22.50 -0.10 (-0.44%) 200 229,810 0.04 (%)
10:24:52 22.45 -0.15 (-0.66%) 100 229,610 0.02 (%)
10:24:49 22.50 -0.10 (-0.44%) 230 229,510 0.04 (%)
10:24:48 22.50 -0.10 (-0.44%) 10 229,280 0.0 (%)
10:24:43 22.50 -0.10 (-0.44%) 100 229,270 0.02 (%)
10:24:28 22.50 -0.10 (-0.44%) 300 229,170 0.05 (%)
10:23:54 22.50 -0.10 (-0.44%) 10 228,870 0.0 (%)
10:23:52 22.45 -0.15 (-0.66%) 70 228,860 0.01 (%)
10:23:44 22.45 -0.15 (-0.66%) 200 228,790 0.04 (%)
10:23:31 22.45 -0.15 (-0.66%) 70 228,590 0.01 (%)
10:23:26 22.45 -0.15 (-0.66%) 20 228,520 0.0 (%)
10:23:04 22.45 -0.15 (-0.66%) 240 228,500 0.04 (%)
10:22:59 22.45 -0.15 (-0.66%) 50 228,260 0.01 (%)
10:22:55 22.45 -0.15 (-0.66%) 40 228,210 0.01 (%)
10:22:24 22.45 -0.15 (-0.66%) 600 228,170 0.11 (%)
10:22:15 22.45 -0.15 (-0.66%) 150 227,570 0.03 (%)
10:22:12 22.45 -0.15 (-0.66%) 150 227,420 0.03 (%)
10:21:59 22.50 -0.10 (-0.44%) 100 227,270 0.02 (%)
10:21:31 22.45 -0.15 (-0.66%) 70 227,170 0.01 (%)
10:21:28 22.45 -0.15 (-0.66%) 150 227,100 0.03 (%)
10:21:26 22.45 -0.15 (-0.66%) 100 226,950 0.02 (%)
10:21:15 22.45 -0.15 (-0.66%) 280 226,850 0.05 (%)
10:21:07 22.45 -0.15 (-0.66%) 2,600 226,570 0.47 (%)
10:21:06 22.45 -0.15 (-0.66%) 100 223,970 0.02 (%)
10:21:03 22.45 -0.15 (-0.66%) 100 223,870 0.02 (%)
10:21:02 22.45 -0.15 (-0.66%) 30 223,770 0.01 (%)
10:20:50 22.45 -0.15 (-0.66%) 50 223,740 0.01 (%)
10:20:42 22.45 -0.15 (-0.66%) 90 223,690 0.02 (%)
10:20:29 22.45 -0.15 (-0.66%) 1,200 223,600 0.22 (%)
10:20:19 22.45 -0.15 (-0.66%) 1,100 222,400 0.2 (%)
10:20:14 22.45 -0.15 (-0.66%) 50 221,300 0.01 (%)
10:20:13 22.45 -0.15 (-0.66%) 500 221,250 0.09 (%)
10:20:09 22.45 -0.15 (-0.66%) 50 220,750 0.01 (%)
10:20:06 22.45 -0.15 (-0.66%) 530 220,700 0.1 (%)
10:20:04 22.45 -0.15 (-0.66%) 70 220,170 0.01 (%)
10:20:02 22.45 -0.15 (-0.66%) 10 220,100 0.0 (%)
10:19:56 22.45 -0.15 (-0.66%) 140 220,090 0.03 (%)
10:19:55 22.50 -0.10 (-0.44%) 20 219,950 0.0 (%)
10:19:54 22.45 -0.15 (-0.66%) 100 219,930 0.02 (%)
10:19:43 22.45 -0.15 (-0.66%) 400 219,830 0.07 (%)
10:19:41 22.45 -0.15 (-0.66%) 10 219,430 0.0 (%)
10:19:40 22.45 -0.15 (-0.66%) 50 219,420 0.01 (%)
10:19:38 22.50 -0.10 (-0.44%) 30 219,370 0.01 (%)
10:19:30 22.45 -0.15 (-0.66%) 20 219,340 0.0 (%)
10:19:11 22.45 -0.15 (-0.66%) 1,580 219,320 0.28 (%)
10:19:02 22.45 -0.15 (-0.66%) 30 217,740 0.01 (%)
10:19:01 22.45 -0.15 (-0.66%) 300 217,710 0.05 (%)
10:18:43 22.45 -0.15 (-0.66%) 100 217,410 0.02 (%)
10:18:34 22.45 -0.15 (-0.66%) 150 217,310 0.03 (%)
10:18:11 22.45 -0.15 (-0.66%) 70 217,160 0.01 (%)
10:18:00 22.45 -0.15 (-0.66%) 400 217,090 0.07 (%)
10:17:51 22.45 -0.15 (-0.66%) 540 216,690 0.1 (%)
10:17:45 22.45 -0.15 (-0.66%) 1,020 216,150 0.18 (%)
10:17:31 22.50 -0.10 (-0.44%) 20 215,130 0.0 (%)
10:17:24 22.45 -0.15 (-0.66%) 450 215,110 0.08 (%)
10:17:16 22.50 -0.10 (-0.44%) 40 214,660 0.01 (%)
10:17:07 22.50 -0.10 (-0.44%) 30 214,620 0.01 (%)
10:16:57 22.45 -0.15 (-0.66%) 1,000 214,590 0.18 (%)
10:16:56 22.50 -0.10 (-0.44%) 50 213,590 0.01 (%)
10:16:35 22.50 -0.10 (-0.44%) 10 213,540 0.0 (%)
10:16:29 22.50 -0.10 (-0.44%) 50 213,530 0.01 (%)
10:16:15 22.50 -0.10 (-0.44%) 10 213,480 0.0 (%)
10:15:59 22.50 -0.10 (-0.44%) 210 213,470 0.04 (%)
10:15:58 22.50 -0.10 (-0.44%) 50 213,260 0.01 (%)
10:15:48 22.50 -0.10 (-0.44%) 100 213,210 0.02 (%)
10:15:36 22.50 -0.10 (-0.44%) 2,000 213,110 0.36 (%)
10:15:19 22.50 -0.10 (-0.44%) 2,020 211,110 0.36 (%)
10:15:14 22.50 -0.10 (-0.44%) 20 209,090 0.0 (%)
10:15:07 22.50 -0.10 (-0.44%) 310 209,070 0.06 (%)
10:14:54 22.50 -0.10 (-0.44%) 300 208,760 0.05 (%)
10:14:35 22.50 -0.10 (-0.44%) 450 208,460 0.08 (%)
10:14:00 22.50 -0.10 (-0.44%) 40 208,010 0.01 (%)
10:13:58 22.50 -0.10 (-0.44%) 10 207,970 0.0 (%)
10:13:44 22.50 -0.10 (-0.44%) 120 207,960 0.02 (%)
10:13:43 22.50 -0.10 (-0.44%) 100 207,840 0.02 (%)
10:13:42 22.50 -0.10 (-0.44%) 100 207,740 0.02 (%)
10:13:35 22.50 -0.10 (-0.44%) 20 207,640 0.0 (%)
10:13:28 22.50 -0.10 (-0.44%) 30 207,620 0.01 (%)
10:13:25 22.50 -0.10 (-0.44%) 800 207,590 0.14 (%)
10:13:03 22.50 -0.10 (-0.44%) 700 206,790 0.13 (%)
10:12:53 22.50 -0.10 (-0.44%) 400 206,090 0.07 (%)
10:12:46 22.50 -0.10 (-0.44%) 50 205,690 0.01 (%)
10:12:44 22.50 -0.10 (-0.44%) 150 205,640 0.03 (%)
10:12:42 22.50 -0.10 (-0.44%) 30 205,490 0.01 (%)
10:12:27 22.50 -0.10 (-0.44%) 1,000 205,460 0.18 (%)
10:12:14 22.50 -0.10 (-0.44%) 10 204,460 0.0 (%)
10:12:11 22.50 -0.10 (-0.44%) 100 204,450 0.02 (%)
10:12:00 22.50 -0.10 (-0.44%) 470 204,350 0.08 (%)
10:11:58 22.50 -0.10 (-0.44%) 50 203,880 0.01 (%)
10:11:48 22.50 -0.10 (-0.44%) 1,000 203,830 0.18 (%)
10:11:25 22.50 -0.10 (-0.44%) 50 202,830 0.01 (%)
10:11:24 22.55 -0.05 (-0.22%) 30 202,780 0.01 (%)
10:11:14 22.50 -0.10 (-0.44%) 560 202,750 0.1 (%)
10:10:56 22.50 -0.10 (-0.44%) 10 202,190 0.0 (%)
10:10:53 22.50 -0.10 (-0.44%) 200 202,180 0.04 (%)
10:10:47 22.50 -0.10 (-0.44%) 1,470 201,980 0.26 (%)
10:10:42 22.50 -0.10 (-0.44%) 100 200,510 0.02 (%)
10:10:34 22.50 -0.10 (-0.44%) 50 200,410 0.01 (%)
10:10:32 22.50 -0.10 (-0.44%) 30 200,360 0.01 (%)
10:10:30 22.50 -0.10 (-0.44%) 150 200,330 0.03 (%)
10:10:27 22.50 -0.10 (-0.44%) 200 200,180 0.04 (%)
10:10:26 22.50 -0.10 (-0.44%) 300 199,980 0.05 (%)
10:10:11 22.50 -0.10 (-0.44%) 1,000 199,680 0.18 (%)
10:10:07 22.50 -0.10 (-0.44%) 2,660 198,680 0.48 (%)
10:10:00 22.50 -0.10 (-0.44%) 10 196,020 0.0 (%)
10:09:58 22.50 -0.10 (-0.44%) 7,330 196,010 1.32 (%)
10:09:47 22.50 -0.10 (-0.44%) 50 188,680 0.01 (%)
10:09:43 22.50 -0.10 (-0.44%) 200 188,630 0.04 (%)
10:09:28 22.50 -0.10 (-0.44%) 1,000 188,430 0.18 (%)
10:09:21 22.50 -0.10 (-0.44%) 1,000 187,430 0.18 (%)
10:09:12 22.50 -0.10 (-0.44%) 10 186,430 0.0 (%)
10:09:06 22.50 -0.10 (-0.44%) 890 186,420 0.16 (%)
10:08:46 22.50 -0.10 (-0.44%) 150 185,530 0.03 (%)
10:08:43 22.50 -0.10 (-0.44%) 100 185,380 0.02 (%)
10:08:42 22.50 -0.10 (-0.44%) 500 185,280 0.09 (%)
10:08:22 22.50 -0.10 (-0.44%) 60 184,780 0.01 (%)
10:08:10 22.50 -0.10 (-0.44%) 190 184,720 0.03 (%)
10:07:57 22.55 -0.05 (-0.22%) 240 184,530 0.04 (%)
10:07:23 22.55 -0.05 (-0.22%) 20 184,290 0.0 (%)
10:07:13 22.55 -0.05 (-0.22%) 50 184,270 0.01 (%)
10:07:03 22.55 -0.05 (-0.22%) 1,000 184,220 0.18 (%)
10:06:59 22.55 -0.05 (-0.22%) 50 183,220 0.01 (%)
10:06:53 22.55 -0.05 (-0.22%) 520 183,170 0.09 (%)
10:06:29 22.55 -0.05 (-0.22%) 500 182,650 0.09 (%)
10:06:26 22.50 -0.10 (-0.44%) 260 182,150 0.05 (%)
10:06:19 22.50 -0.10 (-0.44%) 100 181,890 0.02 (%)
10:06:12 22.55 -0.05 (-0.22%) 50 181,790 0.01 (%)
10:06:11 22.55 -0.05 (-0.22%) 220 181,740 0.04 (%)
10:06:09 22.55 -0.05 (-0.22%) 50 181,520 0.01 (%)
10:06:07 22.55 -0.05 (-0.22%) 120 181,470 0.02 (%)
10:05:59 22.55 -0.05 (-0.22%) 10 181,350 0.0 (%)
10:05:56 22.50 -0.10 (-0.44%) 390 181,340 0.07 (%)
10:05:29 22.55 -0.05 (-0.22%) 200 180,950 0.04 (%)
10:05:28 22.50 -0.10 (-0.44%) 190 180,750 0.03 (%)
10:05:22 22.50 -0.10 (-0.44%) 100 180,560 0.02 (%)
10:05:09 22.55 -0.05 (-0.22%) 50 180,460 0.01 (%)
10:05:03 22.50 -0.10 (-0.44%) 10 180,410 0.0 (%)
10:04:51 22.50 -0.10 (-0.44%) 270 180,400 0.05 (%)
10:04:39 22.55 -0.05 (-0.22%) 50 180,130 0.01 (%)
10:04:06 22.55 -0.05 (-0.22%) 20 180,080 0.0 (%)
10:03:55 22.55 -0.05 (-0.22%) 30 180,060 0.01 (%)
10:03:50 22.50 -0.10 (-0.44%) 1,730 180,030 0.31 (%)
10:03:49 22.55 -0.05 (-0.22%) 770 178,300 0.14 (%)
10:03:47 22.55 -0.05 (-0.22%) 70 177,530 0.01 (%)
10:03:36 22.55 -0.05 (-0.22%) 30 177,460 0.01 (%)
10:03:24 22.55 -0.05 (-0.22%) 10 177,430 0.0 (%)
10:03:03 22.55 -0.05 (-0.22%) 1,900 177,420 0.34 (%)
10:02:52 22.55 -0.05 (-0.22%) 1,740 175,520 0.31 (%)
10:02:51 22.55 -0.05 (-0.22%) 30 173,780 0.01 (%)
10:02:42 22.55 -0.05 (-0.22%) 10 173,750 0.0 (%)
10:02:35 22.55 -0.05 (-0.22%) 100 173,740 0.02 (%)
10:02:26 22.55 -0.05 (-0.22%) 10 173,640 0.0 (%)
10:02:18 22.55 -0.05 (-0.22%) 20 173,630 0.0 (%)
10:02:13 22.55 -0.05 (-0.22%) 600 173,610 0.11 (%)
10:02:10 22.55 -0.05 (-0.22%) 50 173,010 0.01 (%)
10:02:08 22.50 -0.10 (-0.44%) 120 172,960 0.02 (%)
10:02:07 22.55 -0.05 (-0.22%) 110 172,840 0.02 (%)
10:02:01 22.55 -0.05 (-0.22%) 100 172,730 0.02 (%)
10:01:18 22.55 -0.05 (-0.22%) 280 172,630 0.05 (%)
10:01:09 22.55 -0.05 (-0.22%) 310 172,350 0.06 (%)
10:01:04 22.50 -0.10 (-0.44%) 10 172,040 0.0 (%)
10:00:50 22.55 -0.05 (-0.22%) 400 172,030 0.07 (%)
10:00:48 22.55 -0.05 (-0.22%) 20 171,630 0.0 (%)
10:00:36 22.55 -0.05 (-0.22%) 1,000 171,610 0.18 (%)
10:00:17 22.50 -0.10 (-0.44%) 100 170,610 0.02 (%)
10:00:16 22.55 -0.05 (-0.22%) 1,050 170,510 0.19 (%)
09:59:55 22.50 -0.10 (-0.44%) 40 169,460 0.01 (%)
09:59:25 22.50 -0.10 (-0.44%) 1,000 169,420 0.18 (%)
09:59:23 22.55 -0.05 (-0.22%) 200 168,420 0.04 (%)
09:59:19 22.50 -0.10 (-0.44%) 30 168,220 0.01 (%)
09:59:16 22.55 -0.05 (-0.22%) 50 168,190 0.01 (%)
09:59:12 22.55 -0.05 (-0.22%) 10 168,140 0.0 (%)
09:59:05 22.55 -0.05 (-0.22%) 1,380 168,130 0.25 (%)
09:59:04 22.55 -0.05 (-0.22%) 120 166,750 0.02 (%)
09:58:39 22.55 -0.05 (-0.22%) 2,190 166,630 0.39 (%)
09:58:26 22.55 -0.05 (-0.22%) 200 164,440 0.04 (%)
09:58:24 22.55 -0.05 (-0.22%) 120 164,240 0.02 (%)
09:58:23 22.55 -0.05 (-0.22%) 670 164,120 0.12 (%)
09:58:06 22.50 -0.10 (-0.44%) 2,000 163,450 0.36 (%)
09:58:03 22.50 -0.10 (-0.44%) 20 161,450 0.0 (%)
09:57:56 22.50 -0.10 (-0.44%) 10 161,430 0.0 (%)
09:57:43 22.50 -0.10 (-0.44%) 770 161,420 0.14 (%)
09:57:38 22.55 -0.05 (-0.22%) 590 160,650 0.11 (%)
09:57:35 22.55 -0.05 (-0.22%) 100 160,060 0.02 (%)
09:57:27 22.50 -0.10 (-0.44%) 1,000 159,960 0.18 (%)
09:57:23 22.55 -0.05 (-0.22%) 200 158,960 0.04 (%)
09:57:13 22.55 -0.05 (-0.22%) 150 158,760 0.03 (%)
09:56:42 22.55 -0.05 (-0.22%) 50 158,610 0.01 (%)
09:56:15 22.55 -0.05 (-0.22%) 5,000 158,560 0.9 (%)
09:56:07 22.50 -0.10 (-0.44%) 1,380 153,560 0.25 (%)
09:56:03 22.55 -0.05 (-0.22%) 30 152,180 0.01 (%)
09:55:54 22.55 -0.05 (-0.22%) 10 152,150 0.0 (%)
09:55:40 22.50 -0.10 (-0.44%) 460 152,140 0.08 (%)
09:55:32 22.55 -0.05 (-0.22%) 1,300 151,680 0.23 (%)
09:55:30 22.55 -0.05 (-0.22%) 50 150,380 0.01 (%)
09:55:14 22.55 -0.05 (-0.22%) 100 150,330 0.02 (%)
09:55:09 22.55 -0.05 (-0.22%) 120 150,230 0.02 (%)
09:55:04 22.55 -0.05 (-0.22%) 260 150,110 0.05 (%)
09:55:03 22.55 -0.05 (-0.22%) 20 149,850 0.0 (%)
09:54:58 22.55 -0.05 (-0.22%) 10 149,830 0.0 (%)
09:54:51 22.55 -0.05 (-0.22%) 700 149,820 0.13 (%)
09:54:37 22.55 -0.05 (-0.22%) 100 149,120 0.02 (%)
09:54:33 22.55 -0.05 (-0.22%) 200 149,020 0.04 (%)
09:54:32 22.55 -0.05 (-0.22%) 100 148,820 0.02 (%)
09:54:23 22.55 -0.05 (-0.22%) 200 148,720 0.04 (%)
09:54:08 22.55 -0.05 (-0.22%) 50 148,520 0.01 (%)
09:54:07 22.55 -0.05 (-0.22%) 1,160 148,470 0.21 (%)
09:54:02 22.55 -0.05 (-0.22%) 20 147,310 0.0 (%)
09:53:56 22.50 -0.10 (-0.44%) 160 147,290 0.03 (%)
09:53:55 22.55 -0.05 (-0.22%) 100 147,130 0.02 (%)
09:53:47 22.55 -0.05 (-0.22%) 200 147,030 0.04 (%)
09:53:42 22.55 -0.05 (-0.22%) 20 146,830 0.0 (%)
09:53:39 22.50 -0.10 (-0.44%) 50 146,810 0.01 (%)
09:53:37 22.55 -0.05 (-0.22%) 100 146,760 0.02 (%)
09:53:30 22.55 -0.05 (-0.22%) 160 146,660 0.03 (%)
09:53:22 22.55 -0.05 (-0.22%) 300 146,500 0.05 (%)
09:53:18 22.55 -0.05 (-0.22%) 50 146,200 0.01 (%)
09:53:16 22.55 -0.05 (-0.22%) 200 146,150 0.04 (%)
09:53:06 22.55 -0.05 (-0.22%) 200 145,950 0.04 (%)
09:52:58 22.55 -0.05 (-0.22%) 100 145,750 0.02 (%)
09:52:55 22.55 -0.05 (-0.22%) 140 145,650 0.03 (%)
09:52:47 22.55 -0.05 (-0.22%) 120 145,510 0.02 (%)
09:52:46 22.55 -0.05 (-0.22%) 520 145,390 0.09 (%)
09:52:45 22.55 -0.05 (-0.22%) 270 144,870 0.05 (%)
09:52:43 22.55 -0.05 (-0.22%) 8,730 144,600 1.57 (%)
09:52:31 22.55 -0.05 (-0.22%) 100 135,870 0.02 (%)
09:52:29 22.55 -0.05 (-0.22%) 460 135,770 0.08 (%)
09:52:10 22.55 -0.05 (-0.22%) 2,500 135,310 0.45 (%)
09:52:07 22.60 0.00 (0.00%) 80 132,810 0.01 (%)
09:52:00 22.55 -0.05 (-0.22%) 210 132,730 0.04 (%)
09:51:35 22.55 -0.05 (-0.22%) 10 132,520 0.0 (%)
09:51:25 22.55 -0.05 (-0.22%) 500 132,510 0.09 (%)
09:51:21 22.55 -0.05 (-0.22%) 10 132,010 0.0 (%)
09:51:11 22.55 -0.05 (-0.22%) 150 132,000 0.03 (%)
09:50:51 22.55 -0.05 (-0.22%) 50 131,850 0.01 (%)
09:50:45 22.55 -0.05 (-0.22%) 210 131,800 0.04 (%)
09:50:29 22.55 -0.05 (-0.22%) 40 131,590 0.01 (%)
09:50:27 22.55 -0.05 (-0.22%) 1,000 131,550 0.18 (%)
09:50:21 22.55 -0.05 (-0.22%) 130 130,550 0.02 (%)
09:50:15 22.55 -0.05 (-0.22%) 30 130,420 0.01 (%)
09:50:10 22.55 -0.05 (-0.22%) 10 130,390 0.0 (%)
09:50:03 22.55 -0.05 (-0.22%) 70 130,380 0.01 (%)
09:50:01 22.55 -0.05 (-0.22%) 50 130,310 0.01 (%)
09:50:00 22.60 0.00 (0.00%) 110 130,260 0.02 (%)
09:49:49 22.55 -0.05 (-0.22%) 100 130,150 0.02 (%)
09:49:30 22.55 -0.05 (-0.22%) 10 130,050 0.0 (%)
09:49:22 22.55 -0.05 (-0.22%) 550 130,040 0.1 (%)
09:49:20 22.55 -0.05 (-0.22%) 30 129,490 0.01 (%)
09:49:17 22.55 -0.05 (-0.22%) 10 129,460 0.0 (%)
09:49:13 22.55 -0.05 (-0.22%) 400 129,450 0.07 (%)
09:49:02 22.55 -0.05 (-0.22%) 110 129,050 0.02 (%)
09:48:36 22.55 -0.05 (-0.22%) 110 128,940 0.02 (%)
09:48:32 22.55 -0.05 (-0.22%) 760 128,830 0.14 (%)
09:48:25 22.55 -0.05 (-0.22%) 340 128,070 0.06 (%)
09:48:18 22.55 -0.05 (-0.22%) 30 127,730 0.01 (%)
09:48:17 22.55 -0.05 (-0.22%) 10 127,700 0.0 (%)
09:48:15 22.55 -0.05 (-0.22%) 500 127,690 0.09 (%)
09:48:12 22.55 -0.05 (-0.22%) 750 127,190 0.14 (%)
09:48:05 22.55 -0.05 (-0.22%) 10 126,440 0.0 (%)
09:48:01 22.55 -0.05 (-0.22%) 1,240 126,430 0.22 (%)
09:47:54 22.50 -0.10 (-0.44%) 300 125,190 0.05 (%)
09:47:44 22.50 -0.10 (-0.44%) 60 124,890 0.01 (%)
09:47:43 22.50 -0.10 (-0.44%) 50 124,830 0.01 (%)
09:47:40 22.55 -0.05 (-0.22%) 50 124,780 0.01 (%)
09:47:39 22.55 -0.05 (-0.22%) 90 124,730 0.02 (%)
09:47:34 22.50 -0.10 (-0.44%) 100 124,640 0.02 (%)
09:47:31 22.50 -0.10 (-0.44%) 2,050 124,540 0.37 (%)
09:47:19 22.55 -0.05 (-0.22%) 50 122,490 0.01 (%)
09:47:10 22.55 -0.05 (-0.22%) 1,020 122,440 0.18 (%)
09:47:02 22.55 -0.05 (-0.22%) 20 121,420 0.0 (%)
09:47:00 22.55 -0.05 (-0.22%) 110 121,400 0.02 (%)
09:46:21 22.55 -0.05 (-0.22%) 100 121,290 0.02 (%)
09:46:20 22.50 -0.10 (-0.44%) 150 121,190 0.03 (%)
09:46:19 22.55 -0.05 (-0.22%) 50 121,040 0.01 (%)
09:46:15 22.50 -0.10 (-0.44%) 790 120,990 0.14 (%)
09:46:07 22.55 -0.05 (-0.22%) 250 120,200 0.05 (%)
09:46:02 22.55 -0.05 (-0.22%) 290 119,950 0.05 (%)
09:45:56 22.55 -0.05 (-0.22%) 890 119,660 0.16 (%)
09:45:23 22.55 -0.05 (-0.22%) 100 118,770 0.02 (%)
09:45:22 22.55 -0.05 (-0.22%) 300 118,670 0.05 (%)
09:45:16 22.55 -0.05 (-0.22%) 10 118,370 0.0 (%)
09:45:09 22.55 -0.05 (-0.22%) 3,000 118,360 0.54 (%)
09:45:04 22.55 -0.05 (-0.22%) 510 115,360 0.09 (%)
09:45:02 22.55 -0.05 (-0.22%) 2,420 114,850 0.44 (%)
09:45:01 22.55 -0.05 (-0.22%) 2,640 112,430 0.48 (%)
09:44:54 22.60 0.00 (0.00%) 50 109,790 0.01 (%)
09:44:40 22.55 -0.05 (-0.22%) 10 109,740 0.0 (%)
09:44:39 22.55 -0.05 (-0.22%) 400 109,730 0.07 (%)
09:44:35 22.55 -0.05 (-0.22%) 30 109,330 0.01 (%)
09:44:33 22.55 -0.05 (-0.22%) 190 109,300 0.03 (%)
09:44:28 22.55 -0.05 (-0.22%) 4,000 109,110 0.72 (%)
09:44:22 22.55 -0.05 (-0.22%) 130 105,110 0.02 (%)
09:44:10 22.55 -0.05 (-0.22%) 10 104,980 0.0 (%)
09:44:09 22.55 -0.05 (-0.22%) 490 104,970 0.09 (%)
09:43:56 22.55 -0.05 (-0.22%) 700 104,480 0.13 (%)
09:43:42 22.55 -0.05 (-0.22%) 100 103,780 0.02 (%)
09:43:30 22.55 -0.05 (-0.22%) 300 103,680 0.05 (%)
09:43:16 22.60 0.00 (0.00%) 40 103,380 0.01 (%)
09:43:09 22.55 -0.05 (-0.22%) 10 103,340 0.0 (%)
09:43:01 22.55 -0.05 (-0.22%) 20 103,330 0.0 (%)
09:42:55 22.55 -0.05 (-0.22%) 250 103,310 0.05 (%)
09:42:47 22.55 -0.05 (-0.22%) 100 103,060 0.02 (%)
09:42:30 22.55 -0.05 (-0.22%) 50 102,960 0.01 (%)
09:42:26 22.60 0.00 (0.00%) 500 102,910 0.09 (%)
09:42:22 22.55 -0.05 (-0.22%) 50 102,410 0.01 (%)
09:42:21 22.55 -0.05 (-0.22%) 250 102,360 0.05 (%)
09:42:14 22.55 -0.05 (-0.22%) 160 102,110 0.03 (%)
09:42:03 22.55 -0.05 (-0.22%) 10 101,950 0.0 (%)
09:41:51 22.55 -0.05 (-0.22%) 130 101,940 0.02 (%)
09:41:36 22.55 -0.05 (-0.22%) 100 101,810 0.02 (%)
09:41:33 22.55 -0.05 (-0.22%) 500 101,710 0.09 (%)
09:41:25 22.55 -0.05 (-0.22%) 550 101,210 0.1 (%)
09:41:09 22.55 -0.05 (-0.22%) 10 100,660 0.0 (%)
09:41:04 22.60 0.00 (0.00%) 3,060 100,650 0.55 (%)
09:41:02 22.55 -0.05 (-0.22%) 200 97,590 0.04 (%)
09:40:55 22.55 -0.05 (-0.22%) 50 97,390 0.01 (%)
09:40:52 22.55 -0.05 (-0.22%) 20 97,340 0.0 (%)
09:40:34 22.55 -0.05 (-0.22%) 40 97,320 0.01 (%)
09:40:30 22.60 0.00 (0.00%) 200 97,280 0.04 (%)
09:40:27 22.55 -0.05 (-0.22%) 50 97,080 0.01 (%)
09:40:25 22.55 -0.05 (-0.22%) 300 97,030 0.05 (%)
09:40:18 22.55 -0.05 (-0.22%) 100 96,730 0.02 (%)
09:40:17 22.55 -0.05 (-0.22%) 60 96,630 0.01 (%)
09:40:11 22.55 -0.05 (-0.22%) 70 96,570 0.01 (%)
09:40:06 22.55 -0.05 (-0.22%) 10 96,500 0.0 (%)
09:40:05 22.55 -0.05 (-0.22%) 100 96,490 0.02 (%)
09:40:01 22.55 -0.05 (-0.22%) 10 96,390 0.0 (%)
09:39:45 22.55 -0.05 (-0.22%) 2,610 96,380 0.47 (%)
09:39:35 22.55 -0.05 (-0.22%) 200 93,770 0.04 (%)
09:39:34 22.50 -0.10 (-0.44%) 10 93,570 0.0 (%)
09:39:16 22.55 -0.05 (-0.22%) 120 93,560 0.02 (%)
09:38:50 22.55 -0.05 (-0.22%) 300 93,440 0.05 (%)
09:38:31 22.55 -0.05 (-0.22%) 280 93,140 0.05 (%)
09:38:15 22.50 -0.10 (-0.44%) 100 92,860 0.02 (%)
09:38:10 22.50 -0.10 (-0.44%) 80 92,760 0.01 (%)
09:37:59 22.50 -0.10 (-0.44%) 10 92,680 0.0 (%)
09:37:56 22.55 -0.05 (-0.22%) 20 92,670 0.0 (%)
09:37:45 22.55 -0.05 (-0.22%) 2,180 92,650 0.39 (%)
09:37:33 22.55 -0.05 (-0.22%) 20 90,470 0.0 (%)
09:37:32 22.55 -0.05 (-0.22%) 10 90,450 0.0 (%)
09:37:24 22.55 -0.05 (-0.22%) 100 90,440 0.02 (%)
09:37:18 22.55 -0.05 (-0.22%) 710 90,340 0.13 (%)
09:37:03 22.55 -0.05 (-0.22%) 110 89,630 0.02 (%)
09:36:57 22.55 -0.05 (-0.22%) 10 89,520 0.0 (%)
09:36:54 22.55 -0.05 (-0.22%) 20 89,510 0.0 (%)
09:36:37 22.55 -0.05 (-0.22%) 100 89,490 0.02 (%)
09:36:26 22.55 -0.05 (-0.22%) 30 89,390 0.01 (%)
09:36:23 22.55 -0.05 (-0.22%) 20 89,360 0.0 (%)
09:36:18 22.50 -0.10 (-0.44%) 300 89,340 0.05 (%)
09:36:16 22.55 -0.05 (-0.22%) 610 89,040 0.11 (%)
09:36:09 22.55 -0.05 (-0.22%) 10 88,430 0.0 (%)
09:36:08 22.55 -0.05 (-0.22%) 50 88,420 0.01 (%)
09:36:01 22.55 -0.05 (-0.22%) 510 88,370 0.09 (%)
09:35:49 22.60 0.00 (0.00%) 10 87,860 0.0 (%)
09:35:47 22.55 -0.05 (-0.22%) 280 87,850 0.05 (%)
09:35:43 22.55 -0.05 (-0.22%) 80 87,570 0.01 (%)
09:35:42 22.55 -0.05 (-0.22%) 10 87,490 0.0 (%)
09:35:03 22.50 -0.10 (-0.44%) 20 87,480 0.0 (%)
09:35:02 22.55 -0.05 (-0.22%) 10 87,460 0.0 (%)
09:34:51 22.50 -0.10 (-0.44%) 200 87,450 0.04 (%)
09:34:47 22.55 -0.05 (-0.22%) 20 87,250 0.0 (%)
09:34:45 22.55 -0.05 (-0.22%) 830 87,230 0.15 (%)
09:34:26 22.55 -0.05 (-0.22%) 2,000 86,400 0.36 (%)
09:34:24 22.50 -0.10 (-0.44%) 560 84,400 0.1 (%)
09:34:23 22.50 -0.10 (-0.44%) 100 83,840 0.02 (%)
09:34:19 22.50 -0.10 (-0.44%) 100 83,740 0.02 (%)
09:34:18 22.50 -0.10 (-0.44%) 310 83,640 0.06 (%)
09:34:08 22.55 -0.05 (-0.22%) 10 83,330 0.0 (%)
09:34:04 22.50 -0.10 (-0.44%) 70 83,320 0.01 (%)
09:33:57 22.50 -0.10 (-0.44%) 20 83,250 0.0 (%)
09:33:55 22.50 -0.10 (-0.44%) 2,000 83,230 0.36 (%)
09:33:54 22.50 -0.10 (-0.44%) 50 81,230 0.01 (%)
09:33:46 22.55 -0.05 (-0.22%) 2,000 81,180 0.36 (%)
09:33:45 22.50 -0.10 (-0.44%) 1,080 79,180 0.19 (%)
09:33:38 22.50 -0.10 (-0.44%) 10 78,100 0.0 (%)
09:33:37 22.50 -0.10 (-0.44%) 50 78,090 0.01 (%)
09:33:33 22.50 -0.10 (-0.44%) 500 78,040 0.09 (%)
09:33:26 22.50 -0.10 (-0.44%) 110 77,540 0.02 (%)
09:33:11 22.50 -0.10 (-0.44%) 10 77,430 0.0 (%)
09:33:08 22.50 -0.10 (-0.44%) 70 77,420 0.01 (%)
09:33:06 22.50 -0.10 (-0.44%) 240 77,350 0.04 (%)
09:33:04 22.50 -0.10 (-0.44%) 100 77,110 0.02 (%)
09:33:02 22.45 -0.15 (-0.66%) 1,270 77,010 0.23 (%)
09:32:59 22.50 -0.10 (-0.44%) 430 75,740 0.08 (%)
09:32:57 22.55 -0.05 (-0.22%) 210 75,310 0.04 (%)
09:32:55 22.50 -0.10 (-0.44%) 100 75,100 0.02 (%)
09:32:54 22.50 -0.10 (-0.44%) 300 75,000 0.05 (%)
09:32:53 22.50 -0.10 (-0.44%) 40 74,700 0.01 (%)
09:32:37 22.50 -0.10 (-0.44%) 50 74,660 0.01 (%)
09:32:33 22.50 -0.10 (-0.44%) 30 74,610 0.01 (%)
09:32:20 22.50 -0.10 (-0.44%) 30 74,580 0.01 (%)
09:32:13 22.50 -0.10 (-0.44%) 280 74,550 0.05 (%)
09:32:12 22.45 -0.15 (-0.66%) 20 74,270 0.0 (%)
09:32:11 22.45 -0.15 (-0.66%) 210 74,250 0.04 (%)
09:32:08 22.45 -0.15 (-0.66%) 380 74,040 0.07 (%)
09:32:05 22.50 -0.10 (-0.44%) 10 73,660 0.0 (%)
09:32:01 22.45 -0.15 (-0.66%) 30 73,650 0.01 (%)
09:31:54 22.45 -0.15 (-0.66%) 10 73,620 0.0 (%)
09:31:48 22.45 -0.15 (-0.66%) 100 73,610 0.02 (%)
09:31:47 22.45 -0.15 (-0.66%) 50 73,510 0.01 (%)
09:31:29 22.45 -0.15 (-0.66%) 540 73,460 0.1 (%)
09:31:27 22.45 -0.15 (-0.66%) 200 72,920 0.04 (%)
09:31:25 22.50 -0.10 (-0.44%) 950 72,720 0.17 (%)
09:31:23 22.50 -0.10 (-0.44%) 50 71,770 0.01 (%)
09:31:16 22.45 -0.15 (-0.66%) 510 71,720 0.09 (%)
09:31:14 22.45 -0.15 (-0.66%) 50 71,210 0.01 (%)
09:31:07 22.50 -0.10 (-0.44%) 100 71,160 0.02 (%)
09:31:02 22.50 -0.10 (-0.44%) 60 71,060 0.01 (%)
09:30:53 22.50 -0.10 (-0.44%) 50 71,000 0.01 (%)
09:30:52 22.50 -0.10 (-0.44%) 330 70,950 0.06 (%)
09:30:51 22.50 -0.10 (-0.44%) 1,000 70,620 0.18 (%)
09:30:40 22.50 -0.10 (-0.44%) 100 69,620 0.02 (%)
09:30:38 22.50 -0.10 (-0.44%) 20 69,520 0.0 (%)
09:30:24 22.50 -0.10 (-0.44%) 40 69,500 0.01 (%)
09:30:23 22.50 -0.10 (-0.44%) 60 69,460 0.01 (%)
09:30:16 22.55 -0.05 (-0.22%) 10 69,400 0.0 (%)
09:30:05 22.50 -0.10 (-0.44%) 170 69,390 0.03 (%)
09:30:01 22.50 -0.10 (-0.44%) 450 69,220 0.08 (%)
09:29:58 22.50 -0.10 (-0.44%) 160 68,770 0.03 (%)
09:29:57 22.50 -0.10 (-0.44%) 9,790 68,610 1.76 (%)
09:29:55 22.55 -0.05 (-0.22%) 180 58,820 0.03 (%)
09:29:53 22.55 -0.05 (-0.22%) 500 58,640 0.09 (%)
09:29:51 22.60 0.00 (0.00%) 80 58,140 0.01 (%)
09:29:47 22.55 -0.05 (-0.22%) 180 58,060 0.03 (%)
09:29:39 22.55 -0.05 (-0.22%) 10 57,880 0.0 (%)
09:29:35 22.55 -0.05 (-0.22%) 150 57,870 0.03 (%)
09:29:31 22.55 -0.05 (-0.22%) 200 57,720 0.04 (%)
09:29:27 22.55 -0.05 (-0.22%) 50 57,520 0.01 (%)
09:29:20 22.55 -0.05 (-0.22%) 100 57,470 0.02 (%)
09:29:06 22.55 -0.05 (-0.22%) 10 57,370 0.0 (%)
09:28:52 22.60 0.00 (0.00%) 100 57,360 0.02 (%)
09:28:47 22.55 -0.05 (-0.22%) 10 57,260 0.0 (%)
09:28:21 22.55 -0.05 (-0.22%) 1,200 57,250 0.22 (%)
09:27:59 22.55 -0.05 (-0.22%) 20 56,050 0.0 (%)
09:27:58 22.55 -0.05 (-0.22%) 210 56,030 0.04 (%)
09:27:56 22.55 -0.05 (-0.22%) 900 55,820 0.16 (%)
09:27:54 22.55 -0.05 (-0.22%) 500 54,920 0.09 (%)
09:27:49 22.55 -0.05 (-0.22%) 150 54,420 0.03 (%)
09:27:45 22.60 0.00 (0.00%) 100 54,270 0.02 (%)
09:27:42 22.60 0.00 (0.00%) 50 54,170 0.01 (%)
09:27:40 22.55 -0.05 (-0.22%) 400 54,120 0.07 (%)
09:27:33 22.60 0.00 (0.00%) 1,130 53,720 0.2 (%)
09:27:28 22.55 -0.05 (-0.22%) 100 52,590 0.02 (%)
09:27:24 22.55 -0.05 (-0.22%) 40 52,490 0.01 (%)
09:27:21 22.60 0.00 (0.00%) 1,530 52,450 0.28 (%)
09:27:18 22.60 0.00 (0.00%) 30 50,920 0.01 (%)
09:27:16 22.55 -0.05 (-0.22%) 200 50,890 0.04 (%)
09:27:12 22.60 0.00 (0.00%) 620 50,690 0.11 (%)
09:27:03 22.60 0.00 (0.00%) 90 50,070 0.02 (%)
09:26:56 22.60 0.00 (0.00%) 10 49,980 0.0 (%)
09:26:55 22.60 0.00 (0.00%) 150 49,970 0.03 (%)
09:26:45 22.55 -0.05 (-0.22%) 600 49,820 0.11 (%)
09:26:15 22.60 0.00 (0.00%) 100 49,220 0.02 (%)
09:26:13 22.60 0.00 (0.00%) 10 49,120 0.0 (%)
09:26:12 22.60 0.00 (0.00%) 1,720 49,110 0.31 (%)
09:26:06 22.60 0.00 (0.00%) 100 47,390 0.02 (%)
09:25:59 22.60 0.00 (0.00%) 130 47,290 0.02 (%)
09:25:50 22.60 0.00 (0.00%) 10 47,160 0.0 (%)
09:25:47 22.60 0.00 (0.00%) 200 47,150 0.04 (%)
09:25:46 22.65 +0.05 (+0.22%) 70 46,950 0.01 (%)
09:25:42 22.65 +0.05 (+0.22%) 300 46,880 0.05 (%)
09:25:40 22.60 0.00 (0.00%) 10 46,580 0.0 (%)
09:25:12 22.65 +0.05 (+0.22%) 4,170 46,570 0.75 (%)
09:25:11 22.60 0.00 (0.00%) 1,930 42,400 0.35 (%)
09:25:04 22.65 +0.05 (+0.22%) 850 40,470 0.15 (%)
09:25:03 22.70 +0.10 (+0.44%) 20 39,620 0.0 (%)
09:25:00 22.65 +0.05 (+0.22%) 10 39,600 0.0 (%)
09:24:54 22.65 +0.05 (+0.22%) 300 39,590 0.05 (%)
09:24:46 22.65 +0.05 (+0.22%) 50 39,290 0.01 (%)
09:24:44 22.65 +0.05 (+0.22%) 30 39,240 0.01 (%)
09:24:43 22.65 +0.05 (+0.22%) 40 39,210 0.01 (%)
09:24:36 22.65 +0.05 (+0.22%) 100 39,170 0.02 (%)
09:24:21 22.65 +0.05 (+0.22%) 20 39,070 0.0 (%)
09:24:13 22.65 +0.05 (+0.22%) 700 39,050 0.13 (%)
09:24:08 22.65 +0.05 (+0.22%) 550 38,350 0.1 (%)
09:24:07 22.65 +0.05 (+0.22%) 1,500 37,800 0.27 (%)
09:24:01 22.65 +0.05 (+0.22%) 190 36,300 0.03 (%)
09:23:52 22.70 +0.10 (+0.44%) 610 36,110 0.11 (%)
09:23:42 22.65 +0.05 (+0.22%) 110 35,500 0.02 (%)
09:23:40 22.65 +0.05 (+0.22%) 390 35,390 0.07 (%)
09:23:33 22.65 +0.05 (+0.22%) 70 35,000 0.01 (%)
09:23:31 22.65 +0.05 (+0.22%) 50 34,930 0.01 (%)
09:23:30 22.65 +0.05 (+0.22%) 30 34,880 0.01 (%)
09:23:29 22.65 +0.05 (+0.22%) 200 34,850 0.04 (%)
09:23:24 22.65 +0.05 (+0.22%) 4,500 34,650 0.81 (%)
09:23:23 22.65 +0.05 (+0.22%) 400 30,150 0.07 (%)
09:23:21 22.65 +0.05 (+0.22%) 120 29,750 0.02 (%)
09:23:20 22.65 +0.05 (+0.22%) 500 29,630 0.09 (%)
09:23:19 22.65 +0.05 (+0.22%) 20 29,130 0.0 (%)
09:23:13 22.65 +0.05 (+0.22%) 500 29,110 0.09 (%)
09:23:07 22.65 +0.05 (+0.22%) 230 28,610 0.04 (%)
09:23:04 22.70 +0.10 (+0.44%) 1,500 28,380 0.27 (%)
09:22:57 22.65 +0.05 (+0.22%) 140 26,880 0.03 (%)
09:22:50 22.70 +0.10 (+0.44%) 300 26,740 0.05 (%)
09:22:45 22.65 +0.05 (+0.22%) 40 26,440 0.01 (%)
09:22:26 22.65 +0.05 (+0.22%) 300 26,400 0.05 (%)
09:22:25 22.65 +0.05 (+0.22%) 500 26,100 0.09 (%)
09:22:16 22.65 +0.05 (+0.22%) 150 25,600 0.03 (%)
09:22:15 22.70 +0.10 (+0.44%) 50 25,450 0.01 (%)
09:22:05 22.65 +0.05 (+0.22%) 100 25,400 0.02 (%)
09:21:58 22.65 +0.05 (+0.22%) 110 25,300 0.02 (%)
09:21:52 22.65 +0.05 (+0.22%) 150 25,190 0.03 (%)
09:21:45 22.65 +0.05 (+0.22%) 820 25,040 0.15 (%)
09:21:40 22.65 +0.05 (+0.22%) 100 24,220 0.02 (%)
09:21:38 22.70 +0.10 (+0.44%) 300 24,120 0.05 (%)
09:21:34 22.65 +0.05 (+0.22%) 10 23,820 0.0 (%)
09:21:28 22.70 +0.10 (+0.44%) 100 23,810 0.02 (%)
09:21:20 22.70 +0.10 (+0.44%) 150 23,710 0.03 (%)
09:21:10 22.70 +0.10 (+0.44%) 20 23,560 0.0 (%)
09:21:08 22.65 +0.05 (+0.22%) 70 23,540 0.01 (%)
09:21:04 22.65 +0.05 (+0.22%) 100 23,470 0.02 (%)
09:20:50 22.65 +0.05 (+0.22%) 80 23,370 0.01 (%)
09:20:46 22.65 +0.05 (+0.22%) 50 23,290 0.01 (%)
09:20:38 22.65 +0.05 (+0.22%) 100 23,240 0.02 (%)
09:20:31 22.70 +0.10 (+0.44%) 10 23,140 0.0 (%)
09:20:29 22.65 +0.05 (+0.22%) 1,500 23,130 0.27 (%)
09:20:28 22.70 +0.10 (+0.44%) 30 21,630 0.01 (%)
09:20:27 22.70 +0.10 (+0.44%) 100 21,600 0.02 (%)
09:20:20 22.70 +0.10 (+0.44%) 1,190 21,500 0.21 (%)
09:19:59 22.70 +0.10 (+0.44%) 50 20,310 0.01 (%)
09:19:45 22.70 +0.10 (+0.44%) 120 20,260 0.02 (%)
09:19:18 22.70 +0.10 (+0.44%) 10 20,140 0.0 (%)
09:19:13 22.70 +0.10 (+0.44%) 90 20,130 0.02 (%)
09:19:10 22.70 +0.10 (+0.44%) 10 20,040 0.0 (%)
09:19:08 22.65 +0.05 (+0.22%) 100 20,030 0.02 (%)
09:18:50 22.70 +0.10 (+0.44%) 100 19,930 0.02 (%)
09:18:34 22.65 +0.05 (+0.22%) 230 19,830 0.04 (%)
09:18:23 22.60 0.00 (0.00%) 3,320 19,600 0.6 (%)
09:18:22 22.80 +0.20 (+0.88%) 1,220 16,280 0.22 (%)
09:17:56 22.65 +0.05 (+0.22%) 220 15,060 0.04 (%)
09:17:51 22.65 +0.05 (+0.22%) 10 14,840 0.0 (%)
09:17:25 22.80 +0.20 (+0.88%) 40 14,830 0.01 (%)
09:17:15 22.60 0.00 (0.00%) 10 14,790 0.0 (%)
09:16:54 22.80 +0.20 (+0.88%) 900 14,780 0.16 (%)
09:16:52 22.60 0.00 (0.00%) 480 13,880 0.09 (%)
09:15:52 22.60 0.00 (0.00%) 3,530 13,400 0.64 (%)
09:15:51 22.60 0.00 (0.00%) 70 9,870 0.01 (%)
09:15:48 22.60 0.00 (0.00%) 950 9,800 0.17 (%)
09:15:47 22.60 0.00 (0.00%) 8,340 8,850 1.5 (%)
09:15:44 22.60 0.00 (0.00%) 510 510 0.09 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung