TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK KDC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 59.50 Max: 59.50 Min: 58.80 Mở cửa: 59.50
Đóng cửa: 59.50 0.0 (0.00%) Tổng khối lượng: 274,670

Tổng hợp

Giá Khối lượng Tỷ trọng
58.80 160 0.06 (%)
58.90 28,030 10.2 (%)
59.00 49,570 18.05 (%)
59.10 72,500 26.4 (%)
59.20 72,760 26.49 (%)
59.30 35,920 13.08 (%)
59.40 10,490 3.82 (%)
59.50 5,240 1.91 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:18 59.50 0.00 (0.00%) 4,500 274,670 1.64 (%)
14:28:35 59.00 -0.50 (-0.84%) 10 270,170 0.0 (%)
14:28:14 59.00 -0.50 (-0.84%) 100 270,160 0.04 (%)
14:28:10 59.00 -0.50 (-0.84%) 1,750 270,060 0.64 (%)
14:27:49 59.40 -0.10 (-0.17%) 590 268,310 0.21 (%)
14:22:37 59.00 -0.50 (-0.84%) 310 267,720 0.11 (%)
14:19:37 59.00 -0.50 (-0.84%) 30 267,410 0.01 (%)
14:18:53 59.00 -0.50 (-0.84%) 20 267,380 0.01 (%)
14:18:33 59.00 -0.50 (-0.84%) 50 267,360 0.02 (%)
14:16:22 59.00 -0.50 (-0.84%) 80 267,310 0.03 (%)
14:15:38 59.00 -0.50 (-0.84%) 40 267,230 0.01 (%)
14:14:34 59.00 -0.50 (-0.84%) 100 267,190 0.04 (%)
14:13:18 59.30 -0.20 (-0.34%) 70 267,090 0.03 (%)
14:10:55 59.30 -0.20 (-0.34%) 50 267,020 0.02 (%)
14:06:50 59.40 -0.10 (-0.17%) 110 266,970 0.04 (%)
13:52:25 59.40 -0.10 (-0.17%) 420 266,860 0.15 (%)
13:52:11 59.40 -0.10 (-0.17%) 500 266,440 0.18 (%)
13:52:01 59.40 -0.10 (-0.17%) 10 265,940 0.0 (%)
13:50:11 59.40 -0.10 (-0.17%) 50 265,930 0.02 (%)
13:49:57 59.40 -0.10 (-0.17%) 900 265,880 0.33 (%)
13:46:35 59.30 -0.20 (-0.34%) 10 264,980 0.0 (%)
13:37:43 59.40 -0.10 (-0.17%) 500 264,970 0.18 (%)
13:36:53 59.40 -0.10 (-0.17%) 300 264,470 0.11 (%)
13:36:33 59.40 -0.10 (-0.17%) 500 264,170 0.18 (%)
13:33:51 59.30 -0.20 (-0.34%) 600 263,670 0.22 (%)
13:33:26 59.30 -0.20 (-0.34%) 1,000 263,070 0.36 (%)
13:33:15 59.30 -0.20 (-0.34%) 50 262,070 0.02 (%)
13:31:47 59.30 -0.20 (-0.34%) 20 262,020 0.01 (%)
13:29:24 59.00 -0.50 (-0.84%) 30 262,000 0.01 (%)
13:28:11 59.00 -0.50 (-0.84%) 100 261,970 0.04 (%)
13:23:37 59.30 -0.20 (-0.34%) 10 261,870 0.0 (%)
13:23:10 59.40 -0.10 (-0.17%) 50 261,860 0.02 (%)
13:23:00 59.40 -0.10 (-0.17%) 1,200 261,810 0.44 (%)
13:22:10 59.40 -0.10 (-0.17%) 1,000 260,610 0.36 (%)
13:22:02 59.30 -0.20 (-0.34%) 190 259,610 0.07 (%)
13:21:08 59.30 -0.20 (-0.34%) 1,800 259,420 0.66 (%)
13:17:34 59.30 -0.20 (-0.34%) 50 257,620 0.02 (%)
13:17:08 59.30 -0.20 (-0.34%) 1,040 257,570 0.38 (%)
13:16:53 59.20 -0.30 (-0.50%) 1,000 256,530 0.36 (%)
13:16:45 59.20 -0.30 (-0.50%) 1,000 255,530 0.36 (%)
13:12:15 59.10 -0.40 (-0.67%) 140 254,530 0.05 (%)
13:11:56 59.10 -0.40 (-0.67%) 1,400 254,390 0.51 (%)
13:10:07 59.10 -0.40 (-0.67%) 20 252,990 0.01 (%)
13:10:02 59.10 -0.40 (-0.67%) 1,200 252,970 0.44 (%)
13:10:01 59.10 -0.40 (-0.67%) 10 251,770 0.0 (%)
13:09:35 59.10 -0.40 (-0.67%) 1,090 251,760 0.4 (%)
13:09:00 59.10 -0.40 (-0.67%) 180 250,670 0.07 (%)
13:08:51 59.10 -0.40 (-0.67%) 1,130 250,490 0.41 (%)
13:08:49 59.10 -0.40 (-0.67%) 10 249,360 0.0 (%)
13:08:16 59.10 -0.40 (-0.67%) 660 249,350 0.24 (%)
13:08:10 59.10 -0.40 (-0.67%) 980 248,690 0.36 (%)
13:07:43 59.10 -0.40 (-0.67%) 170 247,710 0.06 (%)
13:07:36 59.10 -0.40 (-0.67%) 1,100 247,540 0.4 (%)
13:06:27 59.10 -0.40 (-0.67%) 40 246,440 0.01 (%)
13:06:21 59.10 -0.40 (-0.67%) 2,400 246,400 0.87 (%)
13:05:25 59.00 -0.50 (-0.84%) 40 244,000 0.01 (%)
13:05:18 59.20 -0.30 (-0.50%) 1,890 243,960 0.69 (%)
13:04:56 59.20 -0.30 (-0.50%) 500 242,070 0.18 (%)
13:04:49 59.20 -0.30 (-0.50%) 1,500 241,570 0.55 (%)
13:04:47 59.20 -0.30 (-0.50%) 110 240,070 0.04 (%)
13:04:26 59.20 -0.30 (-0.50%) 790 239,960 0.29 (%)
13:04:24 59.20 -0.30 (-0.50%) 80 239,170 0.03 (%)
13:03:56 59.20 -0.30 (-0.50%) 1,120 239,090 0.41 (%)
13:03:54 59.20 -0.30 (-0.50%) 20 237,970 0.01 (%)
13:03:36 59.20 -0.30 (-0.50%) 1,380 237,950 0.5 (%)
13:03:34 59.20 -0.30 (-0.50%) 70 236,570 0.03 (%)
13:03:11 59.20 -0.30 (-0.50%) 1,530 236,500 0.56 (%)
13:03:10 59.20 -0.30 (-0.50%) 30 234,970 0.01 (%)
13:00:45 59.30 -0.20 (-0.34%) 10 234,940 0.0 (%)
11:29:08 59.30 -0.20 (-0.34%) 30 234,930 0.01 (%)
11:25:04 59.30 -0.20 (-0.34%) 20 234,900 0.01 (%)
11:22:01 59.30 -0.20 (-0.34%) 60 234,880 0.02 (%)
11:19:55 59.30 -0.20 (-0.34%) 300 234,820 0.11 (%)
11:19:45 59.30 -0.20 (-0.34%) 1,500 234,520 0.55 (%)
11:18:18 59.20 -0.30 (-0.50%) 40 233,020 0.01 (%)
11:17:59 59.20 -0.30 (-0.50%) 20 232,980 0.01 (%)
11:17:23 59.20 -0.30 (-0.50%) 50 232,960 0.02 (%)
11:16:43 59.20 -0.30 (-0.50%) 2,080 232,910 0.76 (%)
11:16:21 59.20 -0.30 (-0.50%) 1,650 230,830 0.6 (%)
11:16:12 59.20 -0.30 (-0.50%) 400 229,180 0.15 (%)
11:15:54 59.20 -0.30 (-0.50%) 1,600 228,780 0.58 (%)
11:15:39 59.20 -0.30 (-0.50%) 5,000 227,180 1.82 (%)
11:14:56 59.40 -0.10 (-0.17%) 2,000 222,180 0.73 (%)
11:13:11 59.10 -0.40 (-0.67%) 50 220,180 0.02 (%)
11:12:35 59.10 -0.40 (-0.67%) 1,950 220,130 0.71 (%)
11:12:16 59.10 -0.40 (-0.67%) 40 218,180 0.01 (%)
11:11:00 59.10 -0.40 (-0.67%) 1,260 218,140 0.46 (%)
11:10:53 59.10 -0.40 (-0.67%) 2,500 216,880 0.91 (%)
11:10:37 59.10 -0.40 (-0.67%) 20 214,380 0.01 (%)
11:10:31 59.10 -0.40 (-0.67%) 40 214,360 0.01 (%)
11:10:24 59.10 -0.40 (-0.67%) 3,150 214,320 1.15 (%)
11:10:02 59.10 -0.40 (-0.67%) 200 211,170 0.07 (%)
11:09:57 59.10 -0.40 (-0.67%) 3,800 210,970 1.38 (%)
11:04:41 59.00 -0.50 (-0.84%) 170 207,170 0.06 (%)
11:04:31 59.00 -0.50 (-0.84%) 150 207,000 0.05 (%)
11:04:23 59.00 -0.50 (-0.84%) 1,250 206,850 0.46 (%)
11:04:22 59.00 -0.50 (-0.84%) 1,210 205,600 0.44 (%)
11:04:04 59.00 -0.50 (-0.84%) 4,440 204,390 1.62 (%)
11:03:46 59.00 -0.50 (-0.84%) 2,000 199,950 0.73 (%)
11:03:16 59.00 -0.50 (-0.84%) 3,040 197,950 1.11 (%)
11:03:15 59.00 -0.50 (-0.84%) 960 194,910 0.35 (%)
11:01:43 59.20 -0.30 (-0.50%) 590 193,950 0.21 (%)
11:01:28 59.20 -0.30 (-0.50%) 3,000 193,360 1.09 (%)
11:01:19 59.20 -0.30 (-0.50%) 4,170 190,360 1.52 (%)
11:01:18 59.20 -0.30 (-0.50%) 1,840 186,190 0.67 (%)
11:01:07 59.20 -0.30 (-0.50%) 30 184,350 0.01 (%)
11:00:48 59.20 -0.30 (-0.50%) 400 184,320 0.15 (%)
11:00:39 59.20 -0.30 (-0.50%) 2,970 183,920 1.08 (%)
11:00:38 59.20 -0.30 (-0.50%) 230 180,950 0.08 (%)
10:59:19 59.30 -0.20 (-0.34%) 820 180,720 0.3 (%)
10:59:06 59.30 -0.20 (-0.34%) 1,000 179,900 0.36 (%)
10:59:00 58.90 -0.60 (-1.01%) 20 178,900 0.01 (%)
10:58:42 58.90 -0.60 (-1.01%) 70 178,880 0.03 (%)
10:58:37 58.90 -0.60 (-1.01%) 930 178,810 0.34 (%)
10:58:33 58.90 -0.60 (-1.01%) 170 177,880 0.06 (%)
10:58:17 58.90 -0.60 (-1.01%) 3,200 177,710 1.17 (%)
10:58:16 58.90 -0.60 (-1.01%) 930 174,510 0.34 (%)
10:57:06 58.90 -0.60 (-1.01%) 100 173,580 0.04 (%)
10:56:39 58.90 -0.60 (-1.01%) 420 173,480 0.15 (%)
10:56:02 58.90 -0.60 (-1.01%) 2,250 173,060 0.82 (%)
10:56:01 58.90 -0.60 (-1.01%) 800 170,810 0.29 (%)
10:56:00 58.90 -0.60 (-1.01%) 190 170,010 0.07 (%)
10:55:42 58.90 -0.60 (-1.01%) 2,550 169,820 0.93 (%)
10:55:41 58.90 -0.60 (-1.01%) 2,130 167,270 0.78 (%)
10:55:36 58.90 -0.60 (-1.01%) 160 165,140 0.06 (%)
10:55:24 59.20 -0.30 (-0.50%) 900 164,980 0.33 (%)
10:55:16 59.20 -0.30 (-0.50%) 1,000 164,080 0.36 (%)
10:52:33 59.00 -0.50 (-0.84%) 1,800 163,080 0.66 (%)
10:51:48 59.00 -0.50 (-0.84%) 3,000 161,280 1.09 (%)
10:51:21 59.00 -0.50 (-0.84%) 2,000 158,280 0.73 (%)
10:51:17 59.00 -0.50 (-0.84%) 20 156,280 0.01 (%)
10:51:00 59.00 -0.50 (-0.84%) 3,180 156,260 1.16 (%)
10:50:52 59.10 -0.40 (-0.67%) 600 153,080 0.22 (%)
10:50:49 59.00 -0.50 (-0.84%) 20 152,480 0.01 (%)
10:50:41 59.00 -0.50 (-0.84%) 3,710 152,460 1.35 (%)
10:45:47 59.00 -0.50 (-0.84%) 100 148,750 0.04 (%)
10:45:27 59.00 -0.50 (-0.84%) 20 148,650 0.01 (%)
10:45:16 59.00 -0.50 (-0.84%) 690 148,630 0.25 (%)
10:45:04 59.00 -0.50 (-0.84%) 2,160 147,940 0.79 (%)
10:45:03 59.00 -0.50 (-0.84%) 590 145,780 0.21 (%)
10:44:53 59.00 -0.50 (-0.84%) 60 145,190 0.02 (%)
10:44:02 59.10 -0.40 (-0.67%) 200 145,130 0.07 (%)
10:43:59 59.10 -0.40 (-0.67%) 1,940 144,930 0.71 (%)
10:43:58 59.10 -0.40 (-0.67%) 2,160 142,990 0.79 (%)
10:43:57 59.10 -0.40 (-0.67%) 440 140,830 0.16 (%)
10:43:55 59.10 -0.40 (-0.67%) 460 140,390 0.17 (%)
10:43:32 59.10 -0.40 (-0.67%) 770 139,930 0.28 (%)
10:43:21 59.10 -0.40 (-0.67%) 3,050 139,160 1.11 (%)
10:43:20 59.10 -0.40 (-0.67%) 1,180 136,110 0.43 (%)
10:29:26 59.20 -0.30 (-0.50%) 1,500 134,930 0.55 (%)
10:29:08 59.20 -0.30 (-0.50%) 1,050 133,430 0.38 (%)
10:20:32 58.80 -0.70 (-1.18%) 160 132,380 0.06 (%)
10:17:24 58.90 -0.60 (-1.01%) 30 132,220 0.01 (%)
10:17:10 58.90 -0.60 (-1.01%) 100 132,190 0.04 (%)
10:16:59 58.90 -0.60 (-1.01%) 500 132,090 0.18 (%)
10:16:53 58.90 -0.60 (-1.01%) 2,130 131,590 0.78 (%)
10:16:51 58.90 -0.60 (-1.01%) 300 129,460 0.11 (%)
10:16:14 58.90 -0.60 (-1.01%) 6,700 129,160 2.44 (%)
10:16:13 58.90 -0.60 (-1.01%) 150 122,460 0.05 (%)
10:15:49 58.90 -0.60 (-1.01%) 60 122,310 0.02 (%)
10:15:48 58.90 -0.60 (-1.01%) 3,790 122,250 1.38 (%)
10:15:46 58.90 -0.60 (-1.01%) 250 118,460 0.09 (%)
10:15:17 59.00 -0.50 (-0.84%) 500 118,210 0.18 (%)
10:13:36 59.00 -0.50 (-0.84%) 30 117,710 0.01 (%)
10:13:10 59.00 -0.50 (-0.84%) 50 117,680 0.02 (%)
10:13:01 59.00 -0.50 (-0.84%) 10 117,630 0.0 (%)
10:12:55 59.00 -0.50 (-0.84%) 90 117,620 0.03 (%)
10:12:49 59.00 -0.50 (-0.84%) 1,310 117,530 0.48 (%)
10:12:36 59.00 -0.50 (-0.84%) 3,280 116,220 1.19 (%)
10:12:35 59.00 -0.50 (-0.84%) 800 112,940 0.29 (%)
10:12:34 59.00 -0.50 (-0.84%) 190 112,140 0.07 (%)
10:12:22 59.00 -0.50 (-0.84%) 20 111,950 0.01 (%)
10:12:18 59.00 -0.50 (-0.84%) 1,640 111,930 0.6 (%)
10:12:17 59.00 -0.50 (-0.84%) 2,110 110,290 0.77 (%)
10:12:16 59.00 -0.50 (-0.84%) 520 108,180 0.19 (%)
10:11:57 59.00 -0.50 (-0.84%) 510 107,660 0.19 (%)
10:11:56 59.00 -0.50 (-0.84%) 1,800 107,150 0.66 (%)
10:11:55 59.00 -0.50 (-0.84%) 700 105,350 0.25 (%)
10:11:54 59.00 -0.50 (-0.84%) 690 104,650 0.25 (%)
10:10:58 58.90 -0.60 (-1.01%) 100 103,960 0.04 (%)
10:09:32 59.10 -0.40 (-0.67%) 2,940 103,860 1.07 (%)
10:08:26 59.20 -0.30 (-0.50%) 4,300 100,920 1.57 (%)
10:07:57 59.20 -0.30 (-0.50%) 3,400 96,620 1.24 (%)
10:07:36 59.20 -0.30 (-0.50%) 3,100 93,220 1.13 (%)
10:05:24 59.30 -0.20 (-0.34%) 50 90,120 0.02 (%)
10:05:18 59.30 -0.20 (-0.34%) 210 90,070 0.08 (%)
10:05:06 59.30 -0.20 (-0.34%) 3,600 89,860 1.31 (%)
10:05:05 59.30 -0.20 (-0.34%) 60 86,260 0.02 (%)
10:04:42 59.30 -0.20 (-0.34%) 2,090 86,200 0.76 (%)
10:04:26 59.30 -0.20 (-0.34%) 2,200 84,110 0.8 (%)
10:04:25 59.30 -0.20 (-0.34%) 2,060 81,910 0.75 (%)
10:04:24 59.30 -0.20 (-0.34%) 3,750 79,850 1.37 (%)
10:04:23 59.30 -0.20 (-0.34%) 190 76,100 0.07 (%)
10:03:51 59.30 -0.20 (-0.34%) 3,400 75,910 1.24 (%)
10:01:19 59.30 -0.20 (-0.34%) 10 72,510 0.0 (%)
10:01:13 59.30 -0.20 (-0.34%) 2,000 72,500 0.73 (%)
09:59:56 59.30 -0.20 (-0.34%) 900 70,500 0.33 (%)
09:59:46 59.30 -0.20 (-0.34%) 1,000 69,600 0.36 (%)
09:57:56 59.20 -0.30 (-0.50%) 20 68,600 0.01 (%)
09:56:09 59.20 -0.30 (-0.50%) 10 68,580 0.0 (%)
09:55:27 59.30 -0.20 (-0.34%) 2,000 68,570 0.73 (%)
09:55:01 59.20 -0.30 (-0.50%) 2,200 66,570 0.8 (%)
09:53:48 59.10 -0.40 (-0.67%) 1,600 64,370 0.58 (%)
09:53:25 59.00 -0.50 (-0.84%) 10 62,770 0.0 (%)
09:49:50 59.10 -0.40 (-0.67%) 260 62,760 0.09 (%)
09:49:40 59.10 -0.40 (-0.67%) 60 62,500 0.02 (%)
09:49:22 59.10 -0.40 (-0.67%) 540 62,440 0.2 (%)
09:49:06 59.10 -0.40 (-0.67%) 800 61,900 0.29 (%)
09:48:51 59.10 -0.40 (-0.67%) 500 61,100 0.18 (%)
09:46:34 59.20 -0.30 (-0.50%) 1,050 60,600 0.38 (%)
09:46:07 59.00 -0.50 (-0.84%) 220 59,550 0.08 (%)
09:46:03 59.00 -0.50 (-0.84%) 1,300 59,330 0.47 (%)
09:46:01 59.00 -0.50 (-0.84%) 20 58,030 0.01 (%)
09:45:44 59.10 -0.40 (-0.67%) 80 58,010 0.03 (%)
09:45:39 59.10 -0.40 (-0.67%) 460 57,930 0.17 (%)
09:45:38 59.10 -0.40 (-0.67%) 20 57,470 0.01 (%)
09:45:21 59.10 -0.40 (-0.67%) 360 57,450 0.13 (%)
09:45:16 59.10 -0.40 (-0.67%) 160 57,090 0.06 (%)
09:45:04 59.10 -0.40 (-0.67%) 440 56,930 0.16 (%)
09:44:42 59.10 -0.40 (-0.67%) 600 56,490 0.22 (%)
09:44:21 59.10 -0.40 (-0.67%) 630 55,890 0.23 (%)
09:43:53 59.10 -0.40 (-0.67%) 230 55,260 0.08 (%)
09:43:45 59.10 -0.40 (-0.67%) 480 55,030 0.17 (%)
09:43:42 59.10 -0.40 (-0.67%) 40 54,550 0.01 (%)
09:43:26 59.10 -0.40 (-0.67%) 410 54,510 0.15 (%)
09:43:19 59.10 -0.40 (-0.67%) 130 54,100 0.05 (%)
09:43:11 59.10 -0.40 (-0.67%) 870 53,970 0.32 (%)
09:42:45 59.10 -0.40 (-0.67%) 560 53,100 0.2 (%)
09:42:43 59.10 -0.40 (-0.67%) 20 52,540 0.01 (%)
09:42:20 59.10 -0.40 (-0.67%) 1,290 52,520 0.47 (%)
09:42:00 59.10 -0.40 (-0.67%) 300 51,230 0.11 (%)
09:41:42 59.10 -0.40 (-0.67%) 540 50,930 0.2 (%)
09:41:40 59.10 -0.40 (-0.67%) 60 50,390 0.02 (%)
09:41:22 59.10 -0.40 (-0.67%) 740 50,330 0.27 (%)
09:41:00 59.10 -0.40 (-0.67%) 400 49,590 0.15 (%)
09:40:41 59.10 -0.40 (-0.67%) 820 49,190 0.3 (%)
09:40:14 59.10 -0.40 (-0.67%) 600 48,370 0.22 (%)
09:39:49 59.10 -0.40 (-0.67%) 670 47,770 0.24 (%)
09:39:48 59.10 -0.40 (-0.67%) 20 47,100 0.01 (%)
09:39:29 59.10 -0.40 (-0.67%) 80 47,080 0.03 (%)
09:39:21 59.10 -0.40 (-0.67%) 900 47,000 0.33 (%)
09:38:57 59.20 -0.30 (-0.50%) 1,500 46,100 0.55 (%)
09:38:55 59.10 -0.40 (-0.67%) 90 44,600 0.03 (%)
09:37:21 59.20 -0.30 (-0.50%) 140 44,510 0.05 (%)
09:37:15 59.10 -0.40 (-0.67%) 1,100 44,370 0.4 (%)
09:36:44 59.20 -0.30 (-0.50%) 1,250 43,270 0.46 (%)
09:36:13 59.20 -0.30 (-0.50%) 350 42,020 0.13 (%)
09:36:07 59.20 -0.30 (-0.50%) 1,500 41,670 0.55 (%)
09:34:30 59.20 -0.30 (-0.50%) 100 40,170 0.04 (%)
09:34:06 59.20 -0.30 (-0.50%) 1,500 40,070 0.55 (%)
09:33:42 59.20 -0.30 (-0.50%) 40 38,570 0.01 (%)
09:33:31 59.10 -0.40 (-0.67%) 1,240 38,530 0.45 (%)
09:33:09 59.10 -0.40 (-0.67%) 500 37,290 0.18 (%)
09:32:46 59.00 -0.50 (-0.84%) 320 36,790 0.12 (%)
09:32:15 59.10 -0.40 (-0.67%) 480 36,470 0.17 (%)
09:32:10 59.10 -0.40 (-0.67%) 750 35,990 0.27 (%)
09:31:44 59.10 -0.40 (-0.67%) 130 35,240 0.05 (%)
09:31:39 59.10 -0.40 (-0.67%) 720 35,110 0.26 (%)
09:31:37 59.10 -0.40 (-0.67%) 10 34,390 0.0 (%)
09:31:19 59.10 -0.40 (-0.67%) 90 34,380 0.03 (%)
09:31:13 59.10 -0.40 (-0.67%) 670 34,290 0.24 (%)
09:30:51 59.10 -0.40 (-0.67%) 210 33,620 0.08 (%)
09:30:45 59.10 -0.40 (-0.67%) 800 33,410 0.29 (%)
09:29:35 59.20 -0.30 (-0.50%) 20 32,610 0.01 (%)
09:29:31 59.10 -0.40 (-0.67%) 640 32,590 0.23 (%)
09:29:05 59.20 -0.30 (-0.50%) 2,230 31,950 0.81 (%)
09:28:41 59.10 -0.40 (-0.67%) 210 29,720 0.08 (%)
09:28:34 59.10 -0.40 (-0.67%) 1,800 29,510 0.66 (%)
09:28:05 59.10 -0.40 (-0.67%) 40 27,710 0.01 (%)
09:28:00 59.10 -0.40 (-0.67%) 4,630 27,670 1.69 (%)
09:26:41 59.20 -0.30 (-0.50%) 20 23,040 0.01 (%)
09:26:35 59.10 -0.40 (-0.67%) 2,000 23,020 0.73 (%)
09:26:02 59.20 -0.30 (-0.50%) 1,600 21,020 0.58 (%)
09:25:43 59.00 -0.50 (-0.84%) 50 19,420 0.02 (%)
09:25:29 59.00 -0.50 (-0.84%) 170 19,370 0.06 (%)
09:25:16 59.20 -0.30 (-0.50%) 1,700 19,200 0.62 (%)
09:24:43 59.20 -0.30 (-0.50%) 2,320 17,500 0.84 (%)
09:24:20 59.20 -0.30 (-0.50%) 120 15,180 0.04 (%)
09:24:07 59.20 -0.30 (-0.50%) 2,400 15,060 0.87 (%)
09:22:15 59.10 -0.40 (-0.67%) 300 12,660 0.11 (%)
09:21:26 59.10 -0.40 (-0.67%) 10 12,360 0.0 (%)
09:21:25 59.10 -0.40 (-0.67%) 1,670 12,350 0.61 (%)
09:20:42 59.20 -0.30 (-0.50%) 2,350 10,680 0.86 (%)
09:20:40 59.10 -0.40 (-0.67%) 10 8,330 0.0 (%)
09:20:23 59.10 -0.40 (-0.67%) 1,450 8,320 0.53 (%)
09:18:22 59.30 -0.20 (-0.34%) 20 6,870 0.01 (%)
09:18:21 59.30 -0.20 (-0.34%) 1,650 6,850 0.6 (%)
09:18:00 59.40 -0.10 (-0.17%) 10 5,200 0.0 (%)
09:17:59 59.30 -0.20 (-0.34%) 2,100 5,190 0.76 (%)
09:17:21 59.40 -0.10 (-0.17%) 2,350 3,090 0.86 (%)
09:15:27 59.50 0.00 (0.00%) 740 740 0.27 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung