| 22/09/2021 |
-68,300 |
-4,029,300,000 |
59 (-0.7 %)  |
300 |
17,690,000 |
68,600 |
4,046,990,000 |
222,035,026 |
20.63% |
| 21/09/2021 |
-22,600 |
-1,343,810,000 |
59.4 (-0.2 %) |
0 |
0 |
22,600 |
1,343,810,000 |
221,966,726 |
20.65% |
| 20/09/2021 |
-9,800 |
-585,610,000 |
59.5 (0.0 %)  |
17,300 |
1,020,880,000 |
27,100 |
1,606,490,000 |
221,944,126 |
20.66% |
| 17/09/2021 |
581,100 |
34,633,830,000 |
59.5 (0.0 %) |
2,175,300 |
129,422,630,000 |
1,594,200 |
94,788,800,000 |
221,934,326 |
20.66% |
| 16/09/2021 |
-65,500 |
-3,870,330,000 |
59.5 (-0.2 %) |
5,200 |
309,030,000 |
70,700 |
4,179,360,000 |
222,515,426 |
20.46% |
| 15/09/2021 |
-89,000 |
-5,290,480,000 |
59.6 (0.2 %)  |
900 |
53,550,000 |
89,900 |
5,344,030,000 |
222,449,926 |
20.48% |
| 14/09/2021 |
122,400 |
7,276,810,000 |
59.5 (-0.5 %) |
334,100 |
19,875,260,000 |
211,700 |
12,598,450,000 |
222,360,926 |
20.51% |
| 13/09/2021 |
-3,700 |
-249,450,000 |
59.8 (0.2 %) |
609,900 |
36,294,180,000 |
613,600 |
36,543,630,000 |
222,483,326 |
20.47% |
| 10/09/2021 |
-122,500 |
-7,300,150,000 |
59.7 (0.3 %) |
0 |
0 |
122,500 |
7,300,150,000 |
222,479,626 |
20.47% |
| 09/09/2021 |
-14,200 |
-843,660,000 |
59.5 (-0.3 %) |
0 |
0 |
14,200 |
843,660,000 |
222,357,126 |
20.51% |
| 08/09/2021 |
-128,000 |
-7,627,700,000 |
59.7 (0.0 %) |
3,500 |
208,280,000 |
131,500 |
7,835,980,000 |
222,342,926 |
20.52% |
| 07/09/2021 |
-119,900 |
-7,152,900,000 |
59.7 (-0.5 %) |
300 |
17,940,000 |
120,200 |
7,170,840,000 |
222,214,926 |
20.56% |
| 06/09/2021 |
-92,400 |
-5,524,670,000 |
60 (0.2 %) |
62,000 |
3,688,790,000 |
154,400 |
9,213,460,000 |
222,095,026 |
20.61% |
| 01/09/2021 |
-147,900 |
-8,842,660,000 |
59.9 (-0.2 %) |
41,100 |
2,448,660,000 |
189,000 |
11,291,320,000 |
222,002,626 |
20.64% |
| 31/08/2021 |
-65,200 |
-3,889,210,000 |
60 (0.2 %) |
179,500 |
10,760,190,000 |
244,700 |
14,649,400,000 |
221,809,726 |
20.71% |
| 30/08/2021 |
-85,300 |
-5,108,020,000 |
59.9 (0.0 %) |
52,586 |
3,144,961,400 |
137,886 |
8,252,981,400 |
221,744,526 |
20.73% |
| 27/08/2021 |
-66,000 |
-3,951,310,000 |
59.9 (-0.3 %) |
0 |
0 |
66,000 |
3,951,310,000 |
221,659,226 |
20.76% |
| 26/08/2021 |
-45,600 |
-2,720,680,000 |
60.1 (0.7 %) |
51,200 |
3,054,360,000 |
96,800 |
5,775,040,000 |
221,593,226 |
20.79% |
| 25/08/2021 |
-78,500 |
-4,688,110,000 |
59.7 (0.7 %) |
7,600 |
452,100,000 |
86,100 |
5,140,210,000 |
221,547,626 |
20.80% |
| 24/08/2021 |
30,100 |
1,786,400,000 |
59.3 (-0.3 %) |
37,200 |
2,200,710,000 |
7,100 |
414,310,000 |
221,469,126 |
20.83% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ