TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK IPA - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 18.8 Max: 19.2 Min: 18.0 Mở cửa: 19.2 Đóng cửa: 18.0
Trung bình: 18.2 -0.6 (-2.97%) Tổng khối lượng: 103,500

Tổng hợp

Giá Khối lượng Tỷ trọng
18.00 27,700 26.76 (%)
18.10 14,600 14.11 (%)
18.20 20,700 20.0 (%)
18.30 12,700 12.27 (%)
18.40 13,400 12.95 (%)
18.50 1,800 1.74 (%)
18.60 9,100 8.79 (%)
18.70 3,400 3.29 (%)
19.20 100 0.1 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:08 18.0 -0.8 (-4.26%) 3,500 103,500 3.38 (%)
14:29:47 18.0 -0.8 (-4.26%) 200 100,000 0.19 (%)
14:25:50 18.0 -0.8 (-4.26%) 500 99,800 0.48 (%)
14:25:40 18.0 -0.8 (-4.26%) 16,000 99,300 15.46 (%)
14:24:42 18.0 -0.8 (-4.26%) 400 83,300 0.39 (%)
14:24:24 18.0 -0.8 (-4.26%) 700 82,900 0.68 (%)
14:23:58 18.0 -0.8 (-4.26%) 400 82,200 0.39 (%)
14:21:25 18.0 -0.8 (-4.26%) 3,000 81,800 2.9 (%)
14:20:50 18.1 -0.7 (-3.72%) 2,600 78,800 2.51 (%)
14:20:29 18.2 -0.6 (-3.19%) 2,000 76,200 1.93 (%)
14:13:18 18.3 -0.5 (-2.66%) 300 74,200 0.29 (%)
14:11:54 18.3 -0.5 (-2.66%) 600 73,900 0.58 (%)
14:11:53 18.3 -0.5 (-2.66%) 500 73,300 0.48 (%)
14:10:01 18.1 -0.7 (-3.72%) 500 72,800 0.48 (%)
14:07:33 18.0 -0.8 (-4.26%) 3,000 72,300 2.9 (%)
14:07:27 18.3 -0.5 (-2.66%) 500 69,300 0.48 (%)
14:06:28 18.1 -0.7 (-3.72%) 2,500 68,800 2.42 (%)
13:57:50 18.1 -0.7 (-3.72%) 200 66,300 0.19 (%)
13:57:22 18.1 -0.7 (-3.72%) 1,500 66,100 1.45 (%)
13:56:45 18.1 -0.7 (-3.72%) 500 64,600 0.48 (%)
13:53:55 18.1 -0.7 (-3.72%) 6,500 64,100 6.28 (%)
13:53:08 18.3 -0.5 (-2.66%) 500 57,600 0.48 (%)
13:52:38 18.3 -0.5 (-2.66%) 200 57,100 0.19 (%)
13:52:25 18.4 -0.4 (-2.13%) 200 56,900 0.19 (%)
13:49:30 18.4 -0.4 (-2.13%) 300 56,700 0.29 (%)
13:48:45 18.5 -0.3 (-1.60%) 300 56,400 0.29 (%)
13:45:31 18.5 -0.3 (-1.60%) 100 56,100 0.1 (%)
13:43:18 18.6 -0.2 (-1.06%) 1,000 56,000 0.97 (%)
13:41:02 18.6 -0.2 (-1.06%) 100 55,000 0.1 (%)
13:38:55 18.6 -0.2 (-1.06%) 500 54,900 0.48 (%)
13:37:05 18.6 -0.2 (-1.06%) 500 54,400 0.48 (%)
13:35:57 18.6 -0.2 (-1.06%) 100 53,900 0.1 (%)
13:32:59 18.6 -0.2 (-1.06%) 500 53,800 0.48 (%)
13:32:22 18.6 -0.2 (-1.06%) 200 53,300 0.19 (%)
13:27:31 18.7 -0.1 (-0.53%) 100 53,100 0.1 (%)
13:27:05 18.6 -0.2 (-1.06%) 500 53,000 0.48 (%)
13:26:30 18.6 -0.2 (-1.06%) 1,500 52,500 1.45 (%)
13:25:46 18.5 -0.3 (-1.60%) 500 51,000 0.48 (%)
13:18:16 18.5 -0.3 (-1.60%) 100 50,500 0.1 (%)
11:16:20 18.4 -0.4 (-2.13%) 1,000 50,400 0.97 (%)
11:15:34 18.3 -0.5 (-2.66%) 100 49,400 0.1 (%)
11:15:08 18.3 -0.5 (-2.66%) 200 49,300 0.19 (%)
11:13:57 18.3 -0.5 (-2.66%) 300 49,100 0.29 (%)
11:12:53 18.3 -0.5 (-2.66%) 100 48,800 0.1 (%)
11:11:51 18.3 -0.5 (-2.66%) 300 48,700 0.29 (%)
11:09:42 18.2 -0.6 (-3.19%) 500 48,400 0.48 (%)
11:09:04 18.2 -0.6 (-3.19%) 200 47,900 0.19 (%)
11:08:31 18.1 -0.7 (-3.72%) 200 47,700 0.19 (%)
11:08:12 18.2 -0.6 (-3.19%) 100 47,500 0.1 (%)
11:08:09 18.2 -0.6 (-3.19%) 400 47,400 0.39 (%)
11:07:41 18.2 -0.6 (-3.19%) 100 47,000 0.1 (%)
11:07:27 18.2 -0.6 (-3.19%) 200 46,900 0.19 (%)
11:05:42 18.2 -0.6 (-3.19%) 100 46,700 0.1 (%)
11:05:36 18.1 -0.7 (-3.72%) 100 46,600 0.1 (%)
11:04:50 18.2 -0.6 (-3.19%) 100 46,500 0.1 (%)
11:03:06 18.2 -0.6 (-3.19%) 200 46,400 0.19 (%)
11:02:38 18.2 -0.6 (-3.19%) 100 46,200 0.1 (%)
11:02:22 18.2 -0.6 (-3.19%) 800 46,100 0.77 (%)
11:01:48 18.2 -0.6 (-3.19%) 100 45,300 0.1 (%)
11:01:03 18.2 -0.6 (-3.19%) 100 45,200 0.1 (%)
11:00:44 18.2 -0.6 (-3.19%) 1,000 45,100 0.97 (%)
11:00:28 18.2 -0.6 (-3.19%) 800 44,100 0.77 (%)
11:00:19 18.2 -0.6 (-3.19%) 500 43,300 0.48 (%)
10:59:14 18.2 -0.6 (-3.19%) 1,000 42,800 0.97 (%)
10:58:52 18.2 -0.6 (-3.19%) 500 41,800 0.48 (%)
10:58:43 18.2 -0.6 (-3.19%) 1,000 41,300 0.97 (%)
10:58:00 18.2 -0.6 (-3.19%) 3,200 40,300 3.09 (%)
10:56:26 18.3 -0.5 (-2.66%) 200 37,100 0.19 (%)
10:52:56 18.2 -0.6 (-3.19%) 200 36,900 0.19 (%)
10:52:24 18.2 -0.6 (-3.19%) 200 36,700 0.19 (%)
10:51:36 18.2 -0.6 (-3.19%) 800 36,500 0.77 (%)
10:50:31 18.2 -0.6 (-3.19%) 1,500 35,700 1.45 (%)
10:48:25 18.3 -0.5 (-2.66%) 200 34,200 0.19 (%)
10:48:04 18.3 -0.5 (-2.66%) 300 34,000 0.29 (%)
10:46:01 18.3 -0.5 (-2.66%) 600 33,700 0.58 (%)
10:45:40 18.3 -0.5 (-2.66%) 2,000 33,100 1.93 (%)
10:42:50 18.4 -0.4 (-2.13%) 1,800 31,100 1.74 (%)
10:42:14 18.4 -0.4 (-2.13%) 900 29,300 0.87 (%)
10:41:56 18.5 -0.3 (-1.60%) 800 28,400 0.77 (%)
10:26:51 18.7 -0.1 (-0.53%) 2,000 27,600 1.93 (%)
10:26:20 18.6 -0.2 (-1.06%) 100 25,600 0.1 (%)
10:16:19 18.4 -0.4 (-2.13%) 300 25,500 0.29 (%)
10:15:39 18.4 -0.4 (-2.13%) 200 25,200 0.19 (%)
10:15:04 18.3 -0.5 (-2.66%) 300 25,000 0.29 (%)
10:13:53 18.4 -0.4 (-2.13%) 200 24,700 0.19 (%)
10:13:40 18.3 -0.5 (-2.66%) 100 24,500 0.1 (%)
10:07:56 18.4 -0.4 (-2.13%) 100 24,400 0.1 (%)
10:06:53 18.4 -0.4 (-2.13%) 300 24,300 0.29 (%)
10:05:16 18.4 -0.4 (-2.13%) 1,800 24,000 1.74 (%)
10:04:52 18.2 -0.6 (-3.19%) 5,000 22,200 4.83 (%)
10:01:49 18.4 -0.4 (-2.13%) 4,200 17,200 4.06 (%)
10:01:19 18.6 -0.2 (-1.06%) 300 13,000 0.29 (%)
09:58:39 18.6 -0.2 (-1.06%) 500 12,700 0.48 (%)
09:53:47 18.6 -0.2 (-1.06%) 300 12,200 0.29 (%)
09:44:44 18.7 -0.1 (-0.53%) 1,000 11,900 0.97 (%)
09:44:23 18.6 -0.2 (-1.06%) 300 10,900 0.29 (%)
09:44:17 18.6 -0.2 (-1.06%) 1,000 10,600 0.97 (%)
09:43:37 18.6 -0.2 (-1.06%) 1,400 9,600 1.35 (%)
09:33:01 18.4 -0.4 (-2.13%) 1,000 8,200 0.97 (%)
09:30:01 18.3 -0.5 (-2.66%) 600 7,200 0.58 (%)
09:29:56 18.3 -0.5 (-2.66%) 300 6,600 0.29 (%)
09:29:38 18.3 -0.5 (-2.66%) 100 6,300 0.1 (%)
09:28:53 18.3 -0.5 (-2.66%) 2,000 6,200 1.93 (%)
09:28:22 18.4 -0.4 (-2.13%) 1,000 4,200 0.97 (%)
09:27:12 18.3 -0.5 (-2.66%) 1,000 3,200 0.97 (%)
09:26:55 18.4 -0.4 (-2.13%) 100 2,200 0.1 (%)
09:26:07 18.3 -0.5 (-2.66%) 900 2,100 0.87 (%)
09:25:25 18.3 -0.5 (-2.66%) 500 1,200 0.48 (%)
09:22:02 18.6 -0.2 (-1.06%) 100 700 0.1 (%)
09:20:12 18.6 -0.2 (-1.06%) 200 600 0.19 (%)
09:15:10 18.7 -0.1 (-0.53%) 100 400 0.1 (%)
09:14:06 18.7 -0.1 (-0.53%) 100 300 0.1 (%)
09:10:29 18.7 -0.1 (-0.53%) 100 200 0.1 (%)
09:02:29 19.2 +0.4 (+2.13%) 100 100 0.1 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.