Tham chiếu: 18.8
Max: 19.2
Min: 18.0
Mở cửa: 19.2
Đóng cửa: 18.0
Trung bình: 18.2
-0.6 (-2.97%)
Tổng khối lượng: 103,500
| 18.00 |
27,700 |
26.76 (%) |
| 18.10 |
14,600 |
14.11 (%) |
| 18.20 |
20,700 |
20.0 (%) |
| 18.30 |
12,700 |
12.27 (%) |
| 18.40 |
13,400 |
12.95 (%) |
| 18.50 |
1,800 |
1.74 (%) |
| 18.60 |
9,100 |
8.79 (%) |
| 18.70 |
3,400 |
3.29 (%) |
| 19.20 |
100 |
0.1 (%) |
Chi tiết :
Giá :
| 14:45:08 |
18.0 -0.8 (-4.26%) |
3,500 |
103,500 |
3.38 (%) |
| 14:29:47 |
18.0 -0.8 (-4.26%) |
200 |
100,000 |
0.19 (%) |
| 14:25:50 |
18.0 -0.8 (-4.26%) |
500 |
99,800 |
0.48 (%) |
| 14:25:40 |
18.0 -0.8 (-4.26%) |
16,000 |
99,300 |
15.46 (%) |
| 14:24:42 |
18.0 -0.8 (-4.26%) |
400 |
83,300 |
0.39 (%) |
| 14:24:24 |
18.0 -0.8 (-4.26%) |
700 |
82,900 |
0.68 (%) |
| 14:23:58 |
18.0 -0.8 (-4.26%) |
400 |
82,200 |
0.39 (%) |
| 14:21:25 |
18.0 -0.8 (-4.26%) |
3,000 |
81,800 |
2.9 (%) |
| 14:20:50 |
18.1 -0.7 (-3.72%) |
2,600 |
78,800 |
2.51 (%) |
| 14:20:29 |
18.2 -0.6 (-3.19%) |
2,000 |
76,200 |
1.93 (%) |
| 14:13:18 |
18.3 -0.5 (-2.66%) |
300 |
74,200 |
0.29 (%) |
| 14:11:54 |
18.3 -0.5 (-2.66%) |
600 |
73,900 |
0.58 (%) |
| 14:11:53 |
18.3 -0.5 (-2.66%) |
500 |
73,300 |
0.48 (%) |
| 14:10:01 |
18.1 -0.7 (-3.72%) |
500 |
72,800 |
0.48 (%) |
| 14:07:33 |
18.0 -0.8 (-4.26%) |
3,000 |
72,300 |
2.9 (%) |
| 14:07:27 |
18.3 -0.5 (-2.66%) |
500 |
69,300 |
0.48 (%) |
| 14:06:28 |
18.1 -0.7 (-3.72%) |
2,500 |
68,800 |
2.42 (%) |
| 13:57:50 |
18.1 -0.7 (-3.72%) |
200 |
66,300 |
0.19 (%) |
| 13:57:22 |
18.1 -0.7 (-3.72%) |
1,500 |
66,100 |
1.45 (%) |
| 13:56:45 |
18.1 -0.7 (-3.72%) |
500 |
64,600 |
0.48 (%) |
| 13:53:55 |
18.1 -0.7 (-3.72%) |
6,500 |
64,100 |
6.28 (%) |
| 13:53:08 |
18.3 -0.5 (-2.66%) |
500 |
57,600 |
0.48 (%) |
| 13:52:38 |
18.3 -0.5 (-2.66%) |
200 |
57,100 |
0.19 (%) |
| 13:52:25 |
18.4 -0.4 (-2.13%) |
200 |
56,900 |
0.19 (%) |
| 13:49:30 |
18.4 -0.4 (-2.13%) |
300 |
56,700 |
0.29 (%) |
| 13:48:45 |
18.5 -0.3 (-1.60%) |
300 |
56,400 |
0.29 (%) |
| 13:45:31 |
18.5 -0.3 (-1.60%) |
100 |
56,100 |
0.1 (%) |
| 13:43:18 |
18.6 -0.2 (-1.06%) |
1,000 |
56,000 |
0.97 (%) |
| 13:41:02 |
18.6 -0.2 (-1.06%) |
100 |
55,000 |
0.1 (%) |
| 13:38:55 |
18.6 -0.2 (-1.06%) |
500 |
54,900 |
0.48 (%) |
| 13:37:05 |
18.6 -0.2 (-1.06%) |
500 |
54,400 |
0.48 (%) |
| 13:35:57 |
18.6 -0.2 (-1.06%) |
100 |
53,900 |
0.1 (%) |
| 13:32:59 |
18.6 -0.2 (-1.06%) |
500 |
53,800 |
0.48 (%) |
| 13:32:22 |
18.6 -0.2 (-1.06%) |
200 |
53,300 |
0.19 (%) |
| 13:27:31 |
18.7 -0.1 (-0.53%) |
100 |
53,100 |
0.1 (%) |
| 13:27:05 |
18.6 -0.2 (-1.06%) |
500 |
53,000 |
0.48 (%) |
| 13:26:30 |
18.6 -0.2 (-1.06%) |
1,500 |
52,500 |
1.45 (%) |
| 13:25:46 |
18.5 -0.3 (-1.60%) |
500 |
51,000 |
0.48 (%) |
| 13:18:16 |
18.5 -0.3 (-1.60%) |
100 |
50,500 |
0.1 (%) |
| 11:16:20 |
18.4 -0.4 (-2.13%) |
1,000 |
50,400 |
0.97 (%) |
| 11:15:34 |
18.3 -0.5 (-2.66%) |
100 |
49,400 |
0.1 (%) |
| 11:15:08 |
18.3 -0.5 (-2.66%) |
200 |
49,300 |
0.19 (%) |
| 11:13:57 |
18.3 -0.5 (-2.66%) |
300 |
49,100 |
0.29 (%) |
| 11:12:53 |
18.3 -0.5 (-2.66%) |
100 |
48,800 |
0.1 (%) |
| 11:11:51 |
18.3 -0.5 (-2.66%) |
300 |
48,700 |
0.29 (%) |
| 11:09:42 |
18.2 -0.6 (-3.19%) |
500 |
48,400 |
0.48 (%) |
| 11:09:04 |
18.2 -0.6 (-3.19%) |
200 |
47,900 |
0.19 (%) |
| 11:08:31 |
18.1 -0.7 (-3.72%) |
200 |
47,700 |
0.19 (%) |
| 11:08:12 |
18.2 -0.6 (-3.19%) |
100 |
47,500 |
0.1 (%) |
| 11:08:09 |
18.2 -0.6 (-3.19%) |
400 |
47,400 |
0.39 (%) |
| 11:07:41 |
18.2 -0.6 (-3.19%) |
100 |
47,000 |
0.1 (%) |
| 11:07:27 |
18.2 -0.6 (-3.19%) |
200 |
46,900 |
0.19 (%) |
| 11:05:42 |
18.2 -0.6 (-3.19%) |
100 |
46,700 |
0.1 (%) |
| 11:05:36 |
18.1 -0.7 (-3.72%) |
100 |
46,600 |
0.1 (%) |
| 11:04:50 |
18.2 -0.6 (-3.19%) |
100 |
46,500 |
0.1 (%) |
| 11:03:06 |
18.2 -0.6 (-3.19%) |
200 |
46,400 |
0.19 (%) |
| 11:02:38 |
18.2 -0.6 (-3.19%) |
100 |
46,200 |
0.1 (%) |
| 11:02:22 |
18.2 -0.6 (-3.19%) |
800 |
46,100 |
0.77 (%) |
| 11:01:48 |
18.2 -0.6 (-3.19%) |
100 |
45,300 |
0.1 (%) |
| 11:01:03 |
18.2 -0.6 (-3.19%) |
100 |
45,200 |
0.1 (%) |
| 11:00:44 |
18.2 -0.6 (-3.19%) |
1,000 |
45,100 |
0.97 (%) |
| 11:00:28 |
18.2 -0.6 (-3.19%) |
800 |
44,100 |
0.77 (%) |
| 11:00:19 |
18.2 -0.6 (-3.19%) |
500 |
43,300 |
0.48 (%) |
| 10:59:14 |
18.2 -0.6 (-3.19%) |
1,000 |
42,800 |
0.97 (%) |
| 10:58:52 |
18.2 -0.6 (-3.19%) |
500 |
41,800 |
0.48 (%) |
| 10:58:43 |
18.2 -0.6 (-3.19%) |
1,000 |
41,300 |
0.97 (%) |
| 10:58:00 |
18.2 -0.6 (-3.19%) |
3,200 |
40,300 |
3.09 (%) |
| 10:56:26 |
18.3 -0.5 (-2.66%) |
200 |
37,100 |
0.19 (%) |
| 10:52:56 |
18.2 -0.6 (-3.19%) |
200 |
36,900 |
0.19 (%) |
| 10:52:24 |
18.2 -0.6 (-3.19%) |
200 |
36,700 |
0.19 (%) |
| 10:51:36 |
18.2 -0.6 (-3.19%) |
800 |
36,500 |
0.77 (%) |
| 10:50:31 |
18.2 -0.6 (-3.19%) |
1,500 |
35,700 |
1.45 (%) |
| 10:48:25 |
18.3 -0.5 (-2.66%) |
200 |
34,200 |
0.19 (%) |
| 10:48:04 |
18.3 -0.5 (-2.66%) |
300 |
34,000 |
0.29 (%) |
| 10:46:01 |
18.3 -0.5 (-2.66%) |
600 |
33,700 |
0.58 (%) |
| 10:45:40 |
18.3 -0.5 (-2.66%) |
2,000 |
33,100 |
1.93 (%) |
| 10:42:50 |
18.4 -0.4 (-2.13%) |
1,800 |
31,100 |
1.74 (%) |
| 10:42:14 |
18.4 -0.4 (-2.13%) |
900 |
29,300 |
0.87 (%) |
| 10:41:56 |
18.5 -0.3 (-1.60%) |
800 |
28,400 |
0.77 (%) |
| 10:26:51 |
18.7 -0.1 (-0.53%) |
2,000 |
27,600 |
1.93 (%) |
| 10:26:20 |
18.6 -0.2 (-1.06%) |
100 |
25,600 |
0.1 (%) |
| 10:16:19 |
18.4 -0.4 (-2.13%) |
300 |
25,500 |
0.29 (%) |
| 10:15:39 |
18.4 -0.4 (-2.13%) |
200 |
25,200 |
0.19 (%) |
| 10:15:04 |
18.3 -0.5 (-2.66%) |
300 |
25,000 |
0.29 (%) |
| 10:13:53 |
18.4 -0.4 (-2.13%) |
200 |
24,700 |
0.19 (%) |
| 10:13:40 |
18.3 -0.5 (-2.66%) |
100 |
24,500 |
0.1 (%) |
| 10:07:56 |
18.4 -0.4 (-2.13%) |
100 |
24,400 |
0.1 (%) |
| 10:06:53 |
18.4 -0.4 (-2.13%) |
300 |
24,300 |
0.29 (%) |
| 10:05:16 |
18.4 -0.4 (-2.13%) |
1,800 |
24,000 |
1.74 (%) |
| 10:04:52 |
18.2 -0.6 (-3.19%) |
5,000 |
22,200 |
4.83 (%) |
| 10:01:49 |
18.4 -0.4 (-2.13%) |
4,200 |
17,200 |
4.06 (%) |
| 10:01:19 |
18.6 -0.2 (-1.06%) |
300 |
13,000 |
0.29 (%) |
| 09:58:39 |
18.6 -0.2 (-1.06%) |
500 |
12,700 |
0.48 (%) |
| 09:53:47 |
18.6 -0.2 (-1.06%) |
300 |
12,200 |
0.29 (%) |
| 09:44:44 |
18.7 -0.1 (-0.53%) |
1,000 |
11,900 |
0.97 (%) |
| 09:44:23 |
18.6 -0.2 (-1.06%) |
300 |
10,900 |
0.29 (%) |
| 09:44:17 |
18.6 -0.2 (-1.06%) |
1,000 |
10,600 |
0.97 (%) |
| 09:43:37 |
18.6 -0.2 (-1.06%) |
1,400 |
9,600 |
1.35 (%) |
| 09:33:01 |
18.4 -0.4 (-2.13%) |
1,000 |
8,200 |
0.97 (%) |
| 09:30:01 |
18.3 -0.5 (-2.66%) |
600 |
7,200 |
0.58 (%) |
| 09:29:56 |
18.3 -0.5 (-2.66%) |
300 |
6,600 |
0.29 (%) |
| 09:29:38 |
18.3 -0.5 (-2.66%) |
100 |
6,300 |
0.1 (%) |
| 09:28:53 |
18.3 -0.5 (-2.66%) |
2,000 |
6,200 |
1.93 (%) |
| 09:28:22 |
18.4 -0.4 (-2.13%) |
1,000 |
4,200 |
0.97 (%) |
| 09:27:12 |
18.3 -0.5 (-2.66%) |
1,000 |
3,200 |
0.97 (%) |
| 09:26:55 |
18.4 -0.4 (-2.13%) |
100 |
2,200 |
0.1 (%) |
| 09:26:07 |
18.3 -0.5 (-2.66%) |
900 |
2,100 |
0.87 (%) |
| 09:25:25 |
18.3 -0.5 (-2.66%) |
500 |
1,200 |
0.48 (%) |
| 09:22:02 |
18.6 -0.2 (-1.06%) |
100 |
700 |
0.1 (%) |
| 09:20:12 |
18.6 -0.2 (-1.06%) |
200 |
600 |
0.19 (%) |
| 09:15:10 |
18.7 -0.1 (-0.53%) |
100 |
400 |
0.1 (%) |
| 09:14:06 |
18.7 -0.1 (-0.53%) |
100 |
300 |
0.1 (%) |
| 09:10:29 |
18.7 -0.1 (-0.53%) |
100 |
200 |
0.1 (%) |
| 09:02:29 |
19.2 +0.4 (+2.13%) |
100 |
100 |
0.1 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.