Tham chiếu: 4.1
Max: 4.2
Min: 4.0
Mở cửa: 4.1
Đóng cửa: 4.1
Trung bình: 4.1
0.0 (0.00%)
Tổng khối lượng: 32,100
| 4.00 |
5,100 |
15.89 (%) |
| 4.10 |
26,500 |
82.55 (%) |
| 4.20 |
500 |
1.56 (%) |
Chi tiết :
Giá :
| 14:45:06 |
4.1 0.0 (0.00%) |
1,700 |
32,100 |
5.3 (%) |
| 14:29:57 |
4.1 0.0 (0.00%) |
100 |
30,400 |
0.31 (%) |
| 14:22:38 |
4.2 +0.1 (+2.44%) |
100 |
30,300 |
0.31 (%) |
| 14:19:54 |
4.1 0.0 (0.00%) |
600 |
30,200 |
1.87 (%) |
| 14:19:25 |
4.1 0.0 (0.00%) |
200 |
29,600 |
0.62 (%) |
| 14:09:46 |
4.1 0.0 (0.00%) |
1,000 |
29,400 |
3.12 (%) |
| 13:24:42 |
4.1 0.0 (0.00%) |
100 |
28,400 |
0.31 (%) |
| 13:09:37 |
4.2 +0.1 (+2.44%) |
100 |
28,300 |
0.31 (%) |
| 13:00:07 |
4.1 0.0 (0.00%) |
500 |
28,200 |
1.56 (%) |
| 11:00:36 |
4.1 0.0 (0.00%) |
1,500 |
27,700 |
4.67 (%) |
| 10:48:17 |
4.2 +0.1 (+2.44%) |
100 |
26,200 |
0.31 (%) |
| 10:46:15 |
4.1 0.0 (0.00%) |
1,000 |
26,100 |
3.12 (%) |
| 10:40:34 |
4.1 0.0 (0.00%) |
2,600 |
25,100 |
8.1 (%) |
| 09:57:03 |
4.1 0.0 (0.00%) |
100 |
22,500 |
0.31 (%) |
| 09:52:48 |
4.1 0.0 (0.00%) |
800 |
22,400 |
2.49 (%) |
| 09:51:57 |
4.1 0.0 (0.00%) |
200 |
21,600 |
0.62 (%) |
| 09:48:32 |
4.1 0.0 (0.00%) |
1,000 |
21,400 |
3.12 (%) |
| 09:46:35 |
4.1 0.0 (0.00%) |
100 |
20,400 |
0.31 (%) |
| 09:45:51 |
4.0 -0.1 (-2.44%) |
5,000 |
20,300 |
15.58 (%) |
| 09:36:00 |
4.1 0.0 (0.00%) |
500 |
15,300 |
1.56 (%) |
| 09:35:27 |
4.1 0.0 (0.00%) |
900 |
14,800 |
2.8 (%) |
| 09:30:02 |
4.2 +0.1 (+2.44%) |
100 |
13,900 |
0.31 (%) |
| 09:28:56 |
4.1 0.0 (0.00%) |
2,100 |
13,800 |
6.54 (%) |
| 09:28:34 |
4.1 0.0 (0.00%) |
10,000 |
11,700 |
31.15 (%) |
| 09:21:08 |
4.1 0.0 (0.00%) |
100 |
1,700 |
0.31 (%) |
| 09:20:43 |
4.0 -0.1 (-2.44%) |
100 |
1,600 |
0.31 (%) |
| 09:15:59 |
4.1 0.0 (0.00%) |
400 |
1,500 |
1.25 (%) |
| 09:01:43 |
4.2 +0.1 (+2.44%) |
100 |
1,100 |
0.31 (%) |
| 09:00:25 |
4.1 0.0 (0.00%) |
1,000 |
1,000 |
3.12 (%) |
Biểu đồ khớp lệnh trong phiên