Tham chiếu: 7.4
Max: 7.6
Min: 7.4
Mở cửa: 7.4
Đóng cửa: 7.6
Trung bình: 7.5
+0.1 (+1.69%)
Tổng khối lượng: 150,800
| 7.40 |
3,200 |
2.12 (%) |
| 7.50 |
94,700 |
62.8 (%) |
| 7.60 |
52,900 |
35.08 (%) |
Chi tiết :
Giá :
| 14:45:02 |
7.6 +0.2 (+2.70%) |
15,800 |
150,800 |
10.48 (%) |
| 14:29:36 |
7.5 +0.1 (+1.35%) |
100 |
135,000 |
0.07 (%) |
| 14:15:31 |
7.5 +0.1 (+1.35%) |
900 |
134,900 |
0.6 (%) |
| 14:14:22 |
7.4 0.0 (0.00%) |
100 |
134,000 |
0.07 (%) |
| 14:08:44 |
7.5 +0.1 (+1.35%) |
600 |
133,900 |
0.4 (%) |
| 13:54:57 |
7.5 +0.1 (+1.35%) |
800 |
133,300 |
0.53 (%) |
| 13:36:50 |
7.5 +0.1 (+1.35%) |
1,200 |
132,500 |
0.8 (%) |
| 13:25:50 |
7.5 +0.1 (+1.35%) |
200 |
131,300 |
0.13 (%) |
| 13:21:43 |
7.5 +0.1 (+1.35%) |
300 |
131,100 |
0.2 (%) |
| 13:21:26 |
7.5 +0.1 (+1.35%) |
2,800 |
130,800 |
1.86 (%) |
| 13:21:22 |
7.5 +0.1 (+1.35%) |
500 |
128,000 |
0.33 (%) |
| 13:16:11 |
7.5 +0.1 (+1.35%) |
100 |
127,500 |
0.07 (%) |
| 13:14:02 |
7.5 +0.1 (+1.35%) |
200 |
127,400 |
0.13 (%) |
| 13:13:32 |
7.5 +0.1 (+1.35%) |
200 |
127,200 |
0.13 (%) |
| 13:13:01 |
7.5 +0.1 (+1.35%) |
200 |
127,000 |
0.13 (%) |
| 13:08:15 |
7.5 +0.1 (+1.35%) |
200 |
126,800 |
0.13 (%) |
| 13:06:58 |
7.5 +0.1 (+1.35%) |
200 |
126,600 |
0.13 (%) |
| 13:06:15 |
7.5 +0.1 (+1.35%) |
200 |
126,400 |
0.13 (%) |
| 13:04:50 |
7.5 +0.1 (+1.35%) |
100 |
126,200 |
0.07 (%) |
| 13:02:51 |
7.5 +0.1 (+1.35%) |
100 |
126,100 |
0.07 (%) |
| 13:02:07 |
7.5 +0.1 (+1.35%) |
4,900 |
126,000 |
3.25 (%) |
| 13:00:10 |
7.5 +0.1 (+1.35%) |
2,000 |
121,100 |
1.33 (%) |
| 13:00:03 |
7.5 +0.1 (+1.35%) |
1,700 |
119,100 |
1.13 (%) |
| 11:28:20 |
7.5 +0.1 (+1.35%) |
5,000 |
117,400 |
3.32 (%) |
| 11:21:37 |
7.5 +0.1 (+1.35%) |
200 |
112,400 |
0.13 (%) |
| 11:13:38 |
7.5 +0.1 (+1.35%) |
2,100 |
112,200 |
1.39 (%) |
| 11:06:51 |
7.5 +0.1 (+1.35%) |
5,000 |
110,100 |
3.32 (%) |
| 10:56:00 |
7.5 +0.1 (+1.35%) |
100 |
105,100 |
0.07 (%) |
| 10:51:21 |
7.5 +0.1 (+1.35%) |
500 |
105,000 |
0.33 (%) |
| 10:41:18 |
7.5 +0.1 (+1.35%) |
200 |
104,500 |
0.13 (%) |
| 10:36:27 |
7.5 +0.1 (+1.35%) |
10,000 |
104,300 |
6.63 (%) |
| 10:34:33 |
7.5 +0.1 (+1.35%) |
2,000 |
94,300 |
1.33 (%) |
| 10:31:35 |
7.5 +0.1 (+1.35%) |
3,000 |
92,300 |
1.99 (%) |
| 10:31:26 |
7.5 +0.1 (+1.35%) |
500 |
89,300 |
0.33 (%) |
| 10:31:09 |
7.5 +0.1 (+1.35%) |
3,300 |
88,800 |
2.19 (%) |
| 10:30:52 |
7.5 +0.1 (+1.35%) |
200 |
85,500 |
0.13 (%) |
| 10:28:43 |
7.5 +0.1 (+1.35%) |
7,200 |
85,300 |
4.77 (%) |
| 10:14:48 |
7.6 +0.2 (+2.70%) |
200 |
78,100 |
0.13 (%) |
| 10:12:26 |
7.6 +0.2 (+2.70%) |
100 |
77,900 |
0.07 (%) |
| 10:11:32 |
7.6 +0.2 (+2.70%) |
1,000 |
77,800 |
0.66 (%) |
| 10:11:25 |
7.6 +0.2 (+2.70%) |
1,000 |
76,800 |
0.66 (%) |
| 10:10:59 |
7.6 +0.2 (+2.70%) |
1,000 |
75,800 |
0.66 (%) |
| 10:10:48 |
7.6 +0.2 (+2.70%) |
800 |
74,800 |
0.53 (%) |
| 10:08:01 |
7.6 +0.2 (+2.70%) |
500 |
74,000 |
0.33 (%) |
| 10:06:23 |
7.6 +0.2 (+2.70%) |
100 |
73,500 |
0.07 (%) |
| 10:05:50 |
7.6 +0.2 (+2.70%) |
100 |
73,400 |
0.07 (%) |
| 10:03:13 |
7.6 +0.2 (+2.70%) |
2,000 |
73,300 |
1.33 (%) |
| 10:01:57 |
7.6 +0.2 (+2.70%) |
600 |
71,300 |
0.4 (%) |
| 10:00:55 |
7.6 +0.2 (+2.70%) |
2,000 |
70,700 |
1.33 (%) |
| 10:00:01 |
7.6 +0.2 (+2.70%) |
7,700 |
68,700 |
5.11 (%) |
| 09:53:09 |
7.6 +0.2 (+2.70%) |
20,000 |
61,000 |
13.26 (%) |
| 09:51:44 |
7.5 +0.1 (+1.35%) |
9,600 |
41,000 |
6.37 (%) |
| 09:49:45 |
7.5 +0.1 (+1.35%) |
500 |
31,400 |
0.33 (%) |
| 09:46:26 |
7.5 +0.1 (+1.35%) |
5,000 |
30,900 |
3.32 (%) |
| 09:45:16 |
7.5 +0.1 (+1.35%) |
4,000 |
25,900 |
2.65 (%) |
| 09:42:54 |
7.5 +0.1 (+1.35%) |
200 |
21,900 |
0.13 (%) |
| 09:42:14 |
7.5 +0.1 (+1.35%) |
2,000 |
21,700 |
1.33 (%) |
| 09:40:29 |
7.5 +0.1 (+1.35%) |
4,000 |
19,700 |
2.65 (%) |
| 09:40:05 |
7.5 +0.1 (+1.35%) |
800 |
15,700 |
0.53 (%) |
| 09:40:04 |
7.5 +0.1 (+1.35%) |
300 |
14,900 |
0.2 (%) |
| 09:39:38 |
7.5 +0.1 (+1.35%) |
1,700 |
14,600 |
1.13 (%) |
| 09:37:26 |
7.5 +0.1 (+1.35%) |
2,000 |
12,900 |
1.33 (%) |
| 09:35:55 |
7.5 +0.1 (+1.35%) |
2,000 |
10,900 |
1.33 (%) |
| 09:30:26 |
7.5 +0.1 (+1.35%) |
1,000 |
8,900 |
0.66 (%) |
| 09:28:49 |
7.5 +0.1 (+1.35%) |
3,000 |
7,900 |
1.99 (%) |
| 09:23:22 |
7.5 +0.1 (+1.35%) |
1,800 |
4,900 |
1.19 (%) |
| 09:11:04 |
7.4 0.0 (0.00%) |
400 |
3,100 |
0.27 (%) |
| 09:08:34 |
7.4 0.0 (0.00%) |
2,600 |
2,700 |
1.72 (%) |
| 09:00:06 |
7.4 0.0 (0.00%) |
100 |
100 |
0.07 (%) |
Biểu đồ khớp lệnh trong phiên