TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HOM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 7.4 Max: 7.6 Min: 7.4 Mở cửa: 7.4 Đóng cửa: 7.6
Trung bình: 7.5 +0.1 (+1.69%) Tổng khối lượng: 150,800

Tổng hợp

Giá Khối lượng Tỷ trọng
7.40 3,200 2.12 (%)
7.50 94,700 62.8 (%)
7.60 52,900 35.08 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:02 7.6 +0.2 (+2.70%) 15,800 150,800 10.48 (%)
14:29:36 7.5 +0.1 (+1.35%) 100 135,000 0.07 (%)
14:15:31 7.5 +0.1 (+1.35%) 900 134,900 0.6 (%)
14:14:22 7.4 0.0 (0.00%) 100 134,000 0.07 (%)
14:08:44 7.5 +0.1 (+1.35%) 600 133,900 0.4 (%)
13:54:57 7.5 +0.1 (+1.35%) 800 133,300 0.53 (%)
13:36:50 7.5 +0.1 (+1.35%) 1,200 132,500 0.8 (%)
13:25:50 7.5 +0.1 (+1.35%) 200 131,300 0.13 (%)
13:21:43 7.5 +0.1 (+1.35%) 300 131,100 0.2 (%)
13:21:26 7.5 +0.1 (+1.35%) 2,800 130,800 1.86 (%)
13:21:22 7.5 +0.1 (+1.35%) 500 128,000 0.33 (%)
13:16:11 7.5 +0.1 (+1.35%) 100 127,500 0.07 (%)
13:14:02 7.5 +0.1 (+1.35%) 200 127,400 0.13 (%)
13:13:32 7.5 +0.1 (+1.35%) 200 127,200 0.13 (%)
13:13:01 7.5 +0.1 (+1.35%) 200 127,000 0.13 (%)
13:08:15 7.5 +0.1 (+1.35%) 200 126,800 0.13 (%)
13:06:58 7.5 +0.1 (+1.35%) 200 126,600 0.13 (%)
13:06:15 7.5 +0.1 (+1.35%) 200 126,400 0.13 (%)
13:04:50 7.5 +0.1 (+1.35%) 100 126,200 0.07 (%)
13:02:51 7.5 +0.1 (+1.35%) 100 126,100 0.07 (%)
13:02:07 7.5 +0.1 (+1.35%) 4,900 126,000 3.25 (%)
13:00:10 7.5 +0.1 (+1.35%) 2,000 121,100 1.33 (%)
13:00:03 7.5 +0.1 (+1.35%) 1,700 119,100 1.13 (%)
11:28:20 7.5 +0.1 (+1.35%) 5,000 117,400 3.32 (%)
11:21:37 7.5 +0.1 (+1.35%) 200 112,400 0.13 (%)
11:13:38 7.5 +0.1 (+1.35%) 2,100 112,200 1.39 (%)
11:06:51 7.5 +0.1 (+1.35%) 5,000 110,100 3.32 (%)
10:56:00 7.5 +0.1 (+1.35%) 100 105,100 0.07 (%)
10:51:21 7.5 +0.1 (+1.35%) 500 105,000 0.33 (%)
10:41:18 7.5 +0.1 (+1.35%) 200 104,500 0.13 (%)
10:36:27 7.5 +0.1 (+1.35%) 10,000 104,300 6.63 (%)
10:34:33 7.5 +0.1 (+1.35%) 2,000 94,300 1.33 (%)
10:31:35 7.5 +0.1 (+1.35%) 3,000 92,300 1.99 (%)
10:31:26 7.5 +0.1 (+1.35%) 500 89,300 0.33 (%)
10:31:09 7.5 +0.1 (+1.35%) 3,300 88,800 2.19 (%)
10:30:52 7.5 +0.1 (+1.35%) 200 85,500 0.13 (%)
10:28:43 7.5 +0.1 (+1.35%) 7,200 85,300 4.77 (%)
10:14:48 7.6 +0.2 (+2.70%) 200 78,100 0.13 (%)
10:12:26 7.6 +0.2 (+2.70%) 100 77,900 0.07 (%)
10:11:32 7.6 +0.2 (+2.70%) 1,000 77,800 0.66 (%)
10:11:25 7.6 +0.2 (+2.70%) 1,000 76,800 0.66 (%)
10:10:59 7.6 +0.2 (+2.70%) 1,000 75,800 0.66 (%)
10:10:48 7.6 +0.2 (+2.70%) 800 74,800 0.53 (%)
10:08:01 7.6 +0.2 (+2.70%) 500 74,000 0.33 (%)
10:06:23 7.6 +0.2 (+2.70%) 100 73,500 0.07 (%)
10:05:50 7.6 +0.2 (+2.70%) 100 73,400 0.07 (%)
10:03:13 7.6 +0.2 (+2.70%) 2,000 73,300 1.33 (%)
10:01:57 7.6 +0.2 (+2.70%) 600 71,300 0.4 (%)
10:00:55 7.6 +0.2 (+2.70%) 2,000 70,700 1.33 (%)
10:00:01 7.6 +0.2 (+2.70%) 7,700 68,700 5.11 (%)
09:53:09 7.6 +0.2 (+2.70%) 20,000 61,000 13.26 (%)
09:51:44 7.5 +0.1 (+1.35%) 9,600 41,000 6.37 (%)
09:49:45 7.5 +0.1 (+1.35%) 500 31,400 0.33 (%)
09:46:26 7.5 +0.1 (+1.35%) 5,000 30,900 3.32 (%)
09:45:16 7.5 +0.1 (+1.35%) 4,000 25,900 2.65 (%)
09:42:54 7.5 +0.1 (+1.35%) 200 21,900 0.13 (%)
09:42:14 7.5 +0.1 (+1.35%) 2,000 21,700 1.33 (%)
09:40:29 7.5 +0.1 (+1.35%) 4,000 19,700 2.65 (%)
09:40:05 7.5 +0.1 (+1.35%) 800 15,700 0.53 (%)
09:40:04 7.5 +0.1 (+1.35%) 300 14,900 0.2 (%)
09:39:38 7.5 +0.1 (+1.35%) 1,700 14,600 1.13 (%)
09:37:26 7.5 +0.1 (+1.35%) 2,000 12,900 1.33 (%)
09:35:55 7.5 +0.1 (+1.35%) 2,000 10,900 1.33 (%)
09:30:26 7.5 +0.1 (+1.35%) 1,000 8,900 0.66 (%)
09:28:49 7.5 +0.1 (+1.35%) 3,000 7,900 1.99 (%)
09:23:22 7.5 +0.1 (+1.35%) 1,800 4,900 1.19 (%)
09:11:04 7.4 0.0 (0.00%) 400 3,100 0.27 (%)
09:08:34 7.4 0.0 (0.00%) 2,600 2,700 1.72 (%)
09:00:06 7.4 0.0 (0.00%) 100 100 0.07 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.