Đóng cửa
0.00 -4.2(-100.00 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
Tổng hợp |
4.10 |
2,480,000 |
52.32 |
4.20 |
2,260,000 |
47.68 |
Chi tiết |
|
Thời gian |
Giá |
Tỷ trọng |
14:45:03 |
4.2 +0.10 |
10,000 |
8,220,000 |
-- |
14:44:07 |
4.2 +0.10 |
10,000 |
8,210,000 |
-- |
14:27:44 |
4.1 +0.00 |
100,000 |
8,210,000 |
-- |
14:27:44 |
4.1 +0.00 |
110,000 |
8,210,000 |
-- |
14:18:34 |
4.1 +0.00 |
200,000 |
8,000,000 |
-- |
13:56:41 |
4.1 +0.00 |
120,000 |
7,800,000 |
-- |
13:49:48 |
4.1 +0.00 |
20,000 |
6,020,000 |
-- |
13:49:48 |
4.1 +0.00 |
40,000 |
6,070,000 |
-- |
13:49:48 |
4.1 +0.00 |
10,000 |
6,080,000 |
-- |
13:49:48 |
4.1 +0.00 |
20,000 |
6,100,000 |
-- |
13:49:48 |
4.1 +0.00 |
10,000 |
6,030,000 |
-- |
13:33:07 |
4.1 +0.00 |
10,000 |
6,000,000 |
-- |
13:31:59 |
4.1 +0.00 |
10,000 |
5,990,000 |
-- |
13:30:56 |
4.1 +0.00 |
10,000 |
5,980,000 |
-- |
13:00:09 |
4.2 +0.10 |
10,000 |
5,970,000 |
-- |
13:00:01 |
4.1 +0.00 |
10,000 |
5,960,000 |
-- |
11:28:29 |
4.2 +0.10 |
60,000 |
5,950,000 |
-- |
11:22:02 |
4.2 +0.10 |
10,000 |
5,850,000 |
-- |
11:22:02 |
4.2 +0.10 |
40,000 |
5,890,000 |
-- |
11:02:25 |
4.2 +0.10 |
20,000 |
5,840,000 |
-- |
11:01:13 |
4.2 +0.10 |
70,000 |
5,820,000 |
-- |
10:57:20 |
4.2 +0.10 |
20,000 |
5,730,000 |
-- |
10:56:41 |
4.2 +0.10 |
20,000 |
5,710,000 |
-- |
10:52:50 |
4.2 +0.10 |
140,000 |
5,690,000 |
-- |
10:49:14 |
4.2 +0.10 |
30,000 |
5,550,000 |
-- |
10:49:14 |
4.2 +0.10 |
140,000 |
5,520,000 |
-- |
10:49:01 |
4.2 +0.10 |
40,000 |
5,380,000 |
-- |
10:47:30 |
4.2 +0.10 |
320,000 |
5,340,000 |
-- |
10:47:10 |
4.2 +0.10 |
400,000 |
5,020,000 |
-- |
10:46:44 |
4.2 +0.10 |
200,000 |
3,770,000 |
-- |
10:46:44 |
4.2 +0.10 |
230,000 |
3,570,000 |
-- |
10:46:44 |
4.2 +0.10 |
20,000 |
3,840,000 |
-- |
10:42:04 |
4.2 +0.10 |
100,000 |
3,140,000 |
-- |
10:42:04 |
4.2 +0.10 |
100,000 |
3,250,000 |
-- |
10:42:04 |
4.2 +0.10 |
70,000 |
3,340,000 |
-- |
10:42:03 |
4.2 +0.10 |
190,000 |
3,040,000 |
-- |
10:41:06 |
4.2 +0.10 |
10,000 |
2,840,000 |
-- |
10:24:29 |
4.1 +0.00 |
100,000 |
2,830,000 |
-- |
10:21:04 |
4.1 +0.00 |
30,000 |
2,730,000 |
-- |
10:21:04 |
4.1 +0.00 |
350,000 |
2,700,000 |
-- |
10:16:57 |
4.1 +0.00 |
70,000 |
2,330,000 |
-- |
10:16:57 |
4.1 +0.00 |
230,000 |
2,330,000 |
-- |
10:08:59 |
4.1 +0.00 |
50,000 |
2,030,000 |
-- |
09:50:19 |
4.1 +0.00 |
30,000 |
1,980,000 |
-- |
09:28:46 |
4.1 +0.00 |
50,000 |
1,950,000 |
-- |
09:26:33 |
4.1 +0.00 |
100,000 |
1,900,000 |
-- |
09:24:15 |
4.1 +0.00 |
200,000 |
1,800,000 |
-- |
09:14:56 |
4.1 +0.00 |
500,000 |
1,600,000 |
-- |
09:01:21 |
4.1 +0.00 |
100,000 |
1,100,000 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.