MỚI NHẤT!

Đọc nhanh >>

000001.SS

0.81

3820.76

0.02 %

SZSE Component B

-129.69

8880.66

-1.44 %

FTSEMIB.MI

1.29

42153.34

0 %

PSI20.LS

-14.34

7723.83

-0.19 %

VinFast Auto Ltd.

-0.03

3.26

-0.91 %

WIG20

-6.77

2809.46

-0.24 %

XU100.IS

60.37

11108.48

0.55 %

^AEX

7.04

932.62

0.76 %

ALL ORDINARIES [XAO]

30.3

9061.2

0.34 %

Austrian Traded Index in EUR

-7.05

4613.9

-0.15 %

S&P/ASX 200 [XJO]

28.3

8773.5

0.32 %

OMX Baltic Industrial Goods and

0

1044.59

0 %

Dow Jones Belgium Index (USD)

-4.25

506.48

-0.83 %

S&P BSE SENSEX

-319.81

82626.23

-0.39 %

^BUK100P

-0.3

924.02

-0.03 %

Budapest Stock Index

-187.95

99878.86

-0.19 %

IBOVESPA

-65.77

145865.11

-0.05 %

Dow Jones Industrial Average

41.78

46315.27

0.09 %

Dow Jones Shanghai Index

-1.33

533.53

-0.25 %

CAC 40

-25.66

7848.55

-0.33 %

FTSE 100

-2.82

9227.5

-0.03 %

DAX P

-20.15

23623.39

-0.09 %

S&P 500

12.26

6664.36

0.18 %

S&P/TSX Composite index

94.24

29768.36

0.32 %

HANG SENG INDEX

-318.84

26544.85

-1.19 %

IBEX 35...

-21.9

15131.9

-0.14 %

NASDAQ Composite

51.28

22631.48

0.23 %

IDX COMPOSITE

59.05

8051.12

0.74 %

FTSE Bursa Malaysia KLCI

-0.57

1598.23

-0.04 %

KOSPI Composite Index

-15.99

3445.24

-0.46 %

KOSPI 200 Index

-2.15

473.44

-0.45 %

S&P/BMV IPC

-188.87

61200.27

-0.31 %

^N100

2.6

1631.54

0.16 %

Nikkei 225

-588.48

45045.81

-1.29 %

NIFTY 50

-57.2

25353

-0.23 %

NYSE Composite Index

11.66

21493.99

0.05 %

S&P/NZX 50 INDEX GROSS ( GROSS

111.63

13231.66

0.85 %

OMX Stockholm 30 Index

2.34

2637.21

0.09 %

^RUT

-6.28

2448.77

-0.26 %

SET_SET Index

-4.29

1292.72

-0.33 %

The CBOE S&P 500 Smile Index

1.89

2316.68

0.08 %

S&P 500 VIX Short-Term Index MC

7.9

9362.1

0.08 %

STI Index

-12.96

4302.71

-0.3 %

EURO STOXX 50 I

11.65

5446.7

0.21 %

^TA125.TA

28.45

3074.18

0.93 %

Tadawul All Shares Index

79.32

10780.69

0.74 %

TSEC CAPITALIZATION WEIGHTED ST

-216.29

25578.37

-0.84 %

^VIX

-0.35

15.45

-2.22 %

NYSE American Composite Index

-26.72

6929.26

-0.38 %

Mã chứng khoán

Thời gian

Xem
exportXuất Excel
Ngày Thay đổi Mua Bán Khối lượng ròng
Số lệnh Khối lượng KLTB 1 lệnh Số lệnh Khối lượng KLTB 1 lệnh
19/09/2025 15.1 ( -0.33 %) 3,725 10,284,273 2,761 4,171 13,058,463 3,131 -2,774,190
18/09/2025 15.15 ( 2.36 %) 6,007 19,983,763 3,327 5,289 14,684,700 2,776 5,299,063
17/09/2025 14.8 ( -2.95 %) 8,082 17,899,982 2,215 4,754 19,016,472 4,000 -1,116,490
16/09/2025 15.25 ( -2.87 %) 8,007 18,770,742 2,344 9,470 29,375,950 3,102 -10,605,208
15/09/2025 15.7 ( 3.63 %) 6,592 25,602,152 3,884 14,644 28,044,309 1,915 -2,442,157
12/09/2025 15.15 ( 4.12 %) 5,171 24,410,174 4,721 6,279 23,463,154 3,737 947,020
11/09/2025 14.55 ( -0.34 %) 7,060 18,543,487 2,627 2,967 15,446,113 5,206 3,097,374
10/09/2025 14.6 ( -1.02 %) 4,240 11,411,493 2,691 2,576 12,610,141 4,895 -1,198,648
09/09/2025 14.75 ( 0 %) 6,631 16,475,300 2,485 3,149 15,061,177 4,783 1,414,123
08/09/2025 14.75 ( -3.91 %) 7,905 25,804,981 3,264 4,785 24,861,037 5,196 943,944
05/09/2025 15.35 ( -1.6 %) 7,644 35,733,735 4,675 10,437 40,300,647 3,861 -4,566,912
04/09/2025 15.6 ( 2.3 %) 5,628 27,938,509 4,964 7,860 31,610,375 4,022 -3,671,866
03/09/2025 15.25 ( 3.04 %) 5,556 23,866,067 4,296 6,771 24,536,182 3,624 -670,115
29/08/2025 14.8 ( -0.34 %) 5,133 17,419,663 3,394 5,050 23,122,699 4,579 -5,703,036
28/08/2025 14.85 ( 0.68 %) 4,643 16,408,909 3,534 4,744 19,861,345 4,187 -3,452,436
27/08/2025 14.75 ( -1.67 %) 6,293 17,587,506 2,795 4,525 25,167,728 5,562 -7,580,222
26/08/2025 15 ( 5.26 %) 5,545 22,438,227 4,047 4,611 17,243,811 3,740 5,194,416
25/08/2025 14.25 ( -5.63 %) 8,802 26,602,094 3,022 5,129 34,834,625 6,792 -8,232,531
22/08/2025 15.1 ( 0.67 %) 12,119 59,385,395 4,900 7,987 40,321,510 5,048 19,063,885
21/08/2025 15 ( -2.6 %) 9,486 35,982,369 3,793 5,079 34,199,831 6,734 1,782,538

1

2

3

4

5

6

7

8

9

...

121

(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.