TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HDB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 24.70 Max: 24.80 Min: 24.30 Mở cửa: 24.50
Đóng cửa: 24.30 -0.4 (-1.62%) Tổng khối lượng: 83,390

Tổng hợp

Giá Khối lượng Tỷ trọng
24.30 17,890 21.45 (%)
24.35 4,280 5.13 (%)
24.40 12,250 14.69 (%)
24.45 6,160 7.39 (%)
24.50 19,510 23.4 (%)
24.55 7,970 9.56 (%)
24.60 3,020 3.62 (%)
24.65 7,600 9.11 (%)
24.70 4,690 5.62 (%)
24.80 20 0.02 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:09 24.30 -0.40 (-1.62%) 13,080 83,390 15.69 (%)
14:30:03 24.40 -0.30 (-1.21%) 560 70,310 0.67 (%)
14:28:52 24.40 -0.30 (-1.21%) 130 69,750 0.16 (%)
14:27:00 24.40 -0.30 (-1.21%) 30 69,620 0.04 (%)
14:26:34 24.40 -0.30 (-1.21%) 2,700 69,590 3.24 (%)
14:25:33 24.35 -0.35 (-1.42%) 100 66,890 0.12 (%)
14:25:32 24.35 -0.35 (-1.42%) 20 66,790 0.02 (%)
14:25:14 24.35 -0.35 (-1.42%) 400 66,770 0.48 (%)
14:25:05 24.30 -0.40 (-1.62%) 30 66,370 0.04 (%)
14:25:02 24.35 -0.35 (-1.42%) 100 66,340 0.12 (%)
14:24:40 24.30 -0.40 (-1.62%) 280 66,240 0.34 (%)
14:24:15 24.35 -0.35 (-1.42%) 100 65,960 0.12 (%)
14:24:06 24.30 -0.40 (-1.62%) 20 65,860 0.02 (%)
14:23:51 24.30 -0.40 (-1.62%) 170 65,840 0.2 (%)
14:23:09 24.30 -0.40 (-1.62%) 170 65,670 0.2 (%)
14:22:48 24.30 -0.40 (-1.62%) 100 65,500 0.12 (%)
14:22:36 24.30 -0.40 (-1.62%) 100 65,400 0.12 (%)
14:22:35 24.30 -0.40 (-1.62%) 30 65,300 0.04 (%)
14:22:32 24.30 -0.40 (-1.62%) 890 65,270 1.07 (%)
14:22:08 24.30 -0.40 (-1.62%) 20 64,380 0.02 (%)
14:21:54 24.30 -0.40 (-1.62%) 110 64,360 0.13 (%)
14:21:53 24.30 -0.40 (-1.62%) 630 64,250 0.76 (%)
14:21:49 24.35 -0.35 (-1.42%) 400 63,620 0.48 (%)
14:21:41 24.30 -0.40 (-1.62%) 300 63,220 0.36 (%)
14:21:38 24.30 -0.40 (-1.62%) 10 62,920 0.01 (%)
14:21:35 24.30 -0.40 (-1.62%) 1,500 62,910 1.8 (%)
14:21:18 24.30 -0.40 (-1.62%) 10 61,410 0.01 (%)
14:21:10 24.30 -0.40 (-1.62%) 130 61,400 0.16 (%)
14:20:59 24.30 -0.40 (-1.62%) 70 61,270 0.08 (%)
14:20:57 24.30 -0.40 (-1.62%) 90 61,200 0.11 (%)
14:20:49 24.35 -0.35 (-1.42%) 20 61,110 0.02 (%)
14:20:47 24.30 -0.40 (-1.62%) 150 61,090 0.18 (%)
14:20:34 24.35 -0.35 (-1.42%) 1,080 60,940 1.3 (%)
14:20:27 24.35 -0.35 (-1.42%) 310 59,860 0.37 (%)
14:20:21 24.35 -0.35 (-1.42%) 80 59,550 0.1 (%)
14:20:19 24.35 -0.35 (-1.42%) 150 59,470 0.18 (%)
14:20:10 24.35 -0.35 (-1.42%) 20 59,320 0.02 (%)
14:20:07 24.35 -0.35 (-1.42%) 90 59,300 0.11 (%)
14:19:56 24.35 -0.35 (-1.42%) 130 59,210 0.16 (%)
14:19:55 24.40 -0.30 (-1.21%) 50 59,080 0.06 (%)
14:19:46 24.35 -0.35 (-1.42%) 90 59,030 0.11 (%)
14:19:32 24.35 -0.35 (-1.42%) 150 58,940 0.18 (%)
14:19:22 24.35 -0.35 (-1.42%) 200 58,790 0.24 (%)
14:19:10 24.35 -0.35 (-1.42%) 30 58,590 0.04 (%)
14:18:16 24.35 -0.35 (-1.42%) 50 58,560 0.06 (%)
14:18:11 24.35 -0.35 (-1.42%) 40 58,510 0.05 (%)
14:16:18 24.35 -0.35 (-1.42%) 40 58,470 0.05 (%)
14:16:13 24.35 -0.35 (-1.42%) 30 58,430 0.04 (%)
14:15:15 24.35 -0.35 (-1.42%) 20 58,400 0.02 (%)
14:14:42 24.40 -0.30 (-1.21%) 400 58,380 0.48 (%)
14:14:16 24.35 -0.35 (-1.42%) 30 57,980 0.04 (%)
14:13:18 24.35 -0.35 (-1.42%) 20 57,950 0.02 (%)
14:12:28 24.35 -0.35 (-1.42%) 500 57,930 0.6 (%)
14:12:20 24.40 -0.30 (-1.21%) 10 57,430 0.01 (%)
14:12:19 24.35 -0.35 (-1.42%) 20 57,420 0.02 (%)
14:11:47 24.35 -0.35 (-1.42%) 30 57,400 0.04 (%)
14:11:19 24.35 -0.35 (-1.42%) 30 57,370 0.04 (%)
14:10:44 24.40 -0.30 (-1.21%) 570 57,340 0.68 (%)
14:10:20 24.40 -0.30 (-1.21%) 20 56,770 0.02 (%)
14:09:37 24.40 -0.30 (-1.21%) 7,190 56,750 8.62 (%)
14:09:22 24.40 -0.30 (-1.21%) 30 49,560 0.04 (%)
14:08:51 24.40 -0.30 (-1.21%) 40 49,530 0.05 (%)
14:08:23 24.40 -0.30 (-1.21%) 20 49,490 0.02 (%)
14:07:55 24.45 -0.25 (-1.01%) 30 49,470 0.04 (%)
14:07:53 24.45 -0.25 (-1.01%) 400 49,440 0.48 (%)
14:07:24 24.45 -0.25 (-1.01%) 20 49,040 0.02 (%)
14:07:07 24.45 -0.25 (-1.01%) 80 49,020 0.1 (%)
14:07:05 24.45 -0.25 (-1.01%) 120 48,940 0.14 (%)
14:06:28 24.45 -0.25 (-1.01%) 100 48,820 0.12 (%)
14:06:25 24.45 -0.25 (-1.01%) 50 48,720 0.06 (%)
14:05:26 24.45 -0.25 (-1.01%) 20 48,670 0.02 (%)
14:05:08 24.45 -0.25 (-1.01%) 50 48,650 0.06 (%)
14:04:42 24.45 -0.25 (-1.01%) 100 48,600 0.12 (%)
14:04:27 24.45 -0.25 (-1.01%) 30 48,500 0.04 (%)
14:04:05 24.45 -0.25 (-1.01%) 10 48,470 0.01 (%)
14:03:38 24.50 -0.20 (-0.81%) 410 48,460 0.49 (%)
14:03:27 24.45 -0.25 (-1.01%) 20 48,050 0.02 (%)
14:03:25 24.45 -0.25 (-1.01%) 150 48,030 0.18 (%)
14:03:10 24.45 -0.25 (-1.01%) 140 47,880 0.17 (%)
14:02:54 24.50 -0.20 (-0.81%) 50 47,740 0.06 (%)
14:02:29 24.45 -0.25 (-1.01%) 50 47,690 0.06 (%)
14:01:29 24.45 -0.25 (-1.01%) 30 47,640 0.04 (%)
14:01:09 24.45 -0.25 (-1.01%) 270 47,610 0.32 (%)
14:01:08 24.45 -0.25 (-1.01%) 1,730 47,340 2.07 (%)
14:00:35 24.55 -0.15 (-0.61%) 800 45,610 0.96 (%)
13:59:01 24.50 -0.20 (-0.81%) 1,000 44,810 1.2 (%)
13:57:14 24.50 -0.20 (-0.81%) 140 43,810 0.17 (%)
13:57:13 24.50 -0.20 (-0.81%) 60 43,670 0.07 (%)
13:56:53 24.50 -0.20 (-0.81%) 30 43,610 0.04 (%)
13:56:34 24.50 -0.20 (-0.81%) 200 43,580 0.24 (%)
13:56:15 24.50 -0.20 (-0.81%) 30 43,380 0.04 (%)
13:56:07 24.50 -0.20 (-0.81%) 1,000 43,350 1.2 (%)
13:55:01 24.50 -0.20 (-0.81%) 20 42,350 0.02 (%)
13:54:46 24.50 -0.20 (-0.81%) 1,020 42,330 1.22 (%)
13:48:54 24.50 -0.20 (-0.81%) 10 41,310 0.01 (%)
13:47:40 24.45 -0.25 (-1.01%) 410 41,300 0.49 (%)
13:47:34 24.45 -0.25 (-1.01%) 120 40,890 0.14 (%)
13:45:53 24.45 -0.25 (-1.01%) 60 40,770 0.07 (%)
13:45:26 24.45 -0.25 (-1.01%) 10 40,710 0.01 (%)
13:45:17 24.45 -0.25 (-1.01%) 400 40,700 0.48 (%)
13:42:44 24.50 -0.20 (-0.81%) 10 40,300 0.01 (%)
13:42:39 24.50 -0.20 (-0.81%) 100 40,290 0.12 (%)
13:42:37 24.50 -0.20 (-0.81%) 10 40,190 0.01 (%)
13:42:20 24.50 -0.20 (-0.81%) 200 40,180 0.24 (%)
13:40:14 24.45 -0.25 (-1.01%) 80 39,980 0.1 (%)
13:39:45 24.45 -0.25 (-1.01%) 20 39,900 0.02 (%)
13:39:38 24.45 -0.25 (-1.01%) 10 39,880 0.01 (%)
13:39:26 24.45 -0.25 (-1.01%) 90 39,870 0.11 (%)
13:38:45 24.45 -0.25 (-1.01%) 10 39,780 0.01 (%)
13:36:34 24.50 -0.20 (-0.81%) 50 39,770 0.06 (%)
13:34:58 24.40 -0.30 (-1.21%) 500 39,720 0.6 (%)
13:34:32 24.50 -0.20 (-0.81%) 10 39,220 0.01 (%)
13:34:18 24.50 -0.20 (-0.81%) 100 39,210 0.12 (%)
13:33:37 24.45 -0.25 (-1.01%) 20 39,110 0.02 (%)
13:32:54 24.50 -0.20 (-0.81%) 40 39,090 0.05 (%)
13:32:32 24.50 -0.20 (-0.81%) 1,000 39,050 1.2 (%)
13:32:14 24.50 -0.20 (-0.81%) 100 38,050 0.12 (%)
13:31:58 24.50 -0.20 (-0.81%) 370 37,950 0.44 (%)
13:31:01 24.50 -0.20 (-0.81%) 10 37,580 0.01 (%)
13:28:48 24.45 -0.25 (-1.01%) 70 37,570 0.08 (%)
13:28:25 24.50 -0.20 (-0.81%) 110 37,500 0.13 (%)
13:28:15 24.45 -0.25 (-1.01%) 280 37,390 0.34 (%)
13:27:35 24.45 -0.25 (-1.01%) 920 37,110 1.1 (%)
13:24:12 24.45 -0.25 (-1.01%) 40 36,190 0.05 (%)
13:23:11 24.45 -0.25 (-1.01%) 20 36,150 0.02 (%)
13:22:40 24.45 -0.25 (-1.01%) 200 36,130 0.24 (%)
13:22:24 24.50 -0.20 (-0.81%) 60 35,930 0.07 (%)
13:21:52 24.50 -0.20 (-0.81%) 30 35,870 0.04 (%)
13:21:32 24.50 -0.20 (-0.81%) 140 35,840 0.17 (%)
13:21:18 24.50 -0.20 (-0.81%) 60 35,700 0.07 (%)
13:21:10 24.50 -0.20 (-0.81%) 130 35,640 0.16 (%)
13:20:51 24.50 -0.20 (-0.81%) 10 35,510 0.01 (%)
13:20:42 24.50 -0.20 (-0.81%) 30 35,500 0.04 (%)
13:20:33 24.50 -0.20 (-0.81%) 230 35,470 0.28 (%)
13:20:27 24.50 -0.20 (-0.81%) 210 35,240 0.25 (%)
13:20:25 24.50 -0.20 (-0.81%) 150 35,030 0.18 (%)
13:20:19 24.50 -0.20 (-0.81%) 120 34,880 0.14 (%)
13:20:11 24.50 -0.20 (-0.81%) 40 34,760 0.05 (%)
13:20:02 24.50 -0.20 (-0.81%) 90 34,720 0.11 (%)
13:19:55 24.50 -0.20 (-0.81%) 240 34,630 0.29 (%)
13:18:48 24.55 -0.15 (-0.61%) 40 34,390 0.05 (%)
13:12:37 24.50 -0.20 (-0.81%) 240 34,350 0.29 (%)
13:10:52 24.50 -0.20 (-0.81%) 30 34,110 0.04 (%)
13:10:46 24.50 -0.20 (-0.81%) 250 34,080 0.3 (%)
13:07:10 24.50 -0.20 (-0.81%) 50 33,830 0.06 (%)
13:06:39 24.50 -0.20 (-0.81%) 110 33,780 0.13 (%)
13:06:02 24.50 -0.20 (-0.81%) 200 33,670 0.24 (%)
13:05:33 24.50 -0.20 (-0.81%) 100 33,470 0.12 (%)
13:05:15 24.50 -0.20 (-0.81%) 100 33,370 0.12 (%)
13:04:50 24.50 -0.20 (-0.81%) 180 33,270 0.22 (%)
13:04:34 24.50 -0.20 (-0.81%) 340 33,090 0.41 (%)
13:01:44 24.50 -0.20 (-0.81%) 90 32,750 0.11 (%)
13:01:42 24.50 -0.20 (-0.81%) 210 32,660 0.25 (%)
13:01:34 24.50 -0.20 (-0.81%) 220 32,450 0.26 (%)
13:00:21 24.50 -0.20 (-0.81%) 10 32,230 0.01 (%)
11:29:33 24.50 -0.20 (-0.81%) 100 32,220 0.12 (%)
11:28:21 24.50 -0.20 (-0.81%) 80 32,120 0.1 (%)
11:26:39 24.50 -0.20 (-0.81%) 10 32,040 0.01 (%)
11:25:27 24.50 -0.20 (-0.81%) 380 32,030 0.46 (%)
11:25:16 24.50 -0.20 (-0.81%) 100 31,650 0.12 (%)
11:24:57 24.50 -0.20 (-0.81%) 210 31,550 0.25 (%)
11:24:37 24.50 -0.20 (-0.81%) 20 31,340 0.02 (%)
11:24:15 24.50 -0.20 (-0.81%) 160 31,320 0.19 (%)
11:24:14 24.50 -0.20 (-0.81%) 90 31,160 0.11 (%)
11:24:03 24.50 -0.20 (-0.81%) 170 31,070 0.2 (%)
11:24:02 24.50 -0.20 (-0.81%) 10 30,900 0.01 (%)
11:23:50 24.50 -0.20 (-0.81%) 210 30,890 0.25 (%)
11:23:44 24.50 -0.20 (-0.81%) 20 30,680 0.02 (%)
11:23:39 24.50 -0.20 (-0.81%) 100 30,660 0.12 (%)
11:23:36 24.50 -0.20 (-0.81%) 210 30,560 0.25 (%)
11:23:33 24.50 -0.20 (-0.81%) 450 30,350 0.54 (%)
11:22:41 24.50 -0.20 (-0.81%) 180 29,900 0.22 (%)
11:22:29 24.50 -0.20 (-0.81%) 90 29,720 0.11 (%)
11:22:17 24.50 -0.20 (-0.81%) 10 29,630 0.01 (%)
11:21:17 24.55 -0.15 (-0.61%) 150 29,620 0.18 (%)
11:21:02 24.55 -0.15 (-0.61%) 40 29,470 0.05 (%)
11:20:47 24.50 -0.20 (-0.81%) 140 29,430 0.17 (%)
11:20:45 24.50 -0.20 (-0.81%) 500 29,290 0.6 (%)
11:20:27 24.50 -0.20 (-0.81%) 90 28,790 0.11 (%)
11:20:23 24.50 -0.20 (-0.81%) 210 28,700 0.25 (%)
11:20:09 24.50 -0.20 (-0.81%) 210 28,490 0.25 (%)
11:20:07 24.50 -0.20 (-0.81%) 210 28,280 0.25 (%)
11:20:01 24.50 -0.20 (-0.81%) 50 28,070 0.06 (%)
11:19:57 24.50 -0.20 (-0.81%) 300 28,020 0.36 (%)
11:19:05 24.50 -0.20 (-0.81%) 210 27,720 0.25 (%)
11:18:57 24.50 -0.20 (-0.81%) 210 27,510 0.25 (%)
11:17:50 24.50 -0.20 (-0.81%) 300 27,300 0.36 (%)
11:17:23 24.50 -0.20 (-0.81%) 210 27,000 0.25 (%)
11:17:06 24.50 -0.20 (-0.81%) 60 26,790 0.07 (%)
11:16:43 24.50 -0.20 (-0.81%) 210 26,730 0.25 (%)
11:15:55 24.50 -0.20 (-0.81%) 120 26,520 0.14 (%)
11:14:34 24.50 -0.20 (-0.81%) 50 26,400 0.06 (%)
11:14:05 24.55 -0.15 (-0.61%) 430 26,350 0.52 (%)
11:12:14 24.55 -0.15 (-0.61%) 10 25,920 0.01 (%)
11:12:04 24.50 -0.20 (-0.81%) 780 25,910 0.94 (%)
11:11:04 24.55 -0.15 (-0.61%) 500 25,130 0.6 (%)
11:11:01 24.55 -0.15 (-0.61%) 20 24,630 0.02 (%)
11:09:50 24.55 -0.15 (-0.61%) 200 24,610 0.24 (%)
11:07:53 24.55 -0.15 (-0.61%) 50 24,410 0.06 (%)
11:07:24 24.55 -0.15 (-0.61%) 10 24,360 0.01 (%)
11:04:53 24.55 -0.15 (-0.61%) 40 24,350 0.05 (%)
11:03:49 24.55 -0.15 (-0.61%) 10 24,310 0.01 (%)
11:01:57 24.55 -0.15 (-0.61%) 20 24,300 0.02 (%)
11:01:36 24.55 -0.15 (-0.61%) 30 24,280 0.04 (%)
11:00:13 24.55 -0.15 (-0.61%) 20 24,250 0.02 (%)
10:59:12 24.55 -0.15 (-0.61%) 40 24,230 0.05 (%)
10:57:37 24.55 -0.15 (-0.61%) 430 24,190 0.52 (%)
10:57:16 24.55 -0.15 (-0.61%) 10 23,760 0.01 (%)
10:56:45 24.55 -0.15 (-0.61%) 90 23,750 0.11 (%)
10:54:27 24.55 -0.15 (-0.61%) 210 23,660 0.25 (%)
10:51:23 24.55 -0.15 (-0.61%) 300 23,450 0.36 (%)
10:49:46 24.55 -0.15 (-0.61%) 200 23,150 0.24 (%)
10:48:21 24.55 -0.15 (-0.61%) 100 22,950 0.12 (%)
10:46:02 24.60 -0.10 (-0.40%) 10 22,850 0.01 (%)
10:45:17 24.60 -0.10 (-0.40%) 100 22,840 0.12 (%)
10:44:01 24.55 -0.15 (-0.61%) 1,630 22,740 1.95 (%)
10:41:04 24.60 -0.10 (-0.40%) 10 21,110 0.01 (%)
10:40:02 24.65 -0.05 (-0.20%) 370 21,100 0.44 (%)
10:39:42 24.70 0.00 (0.00%) 30 20,730 0.04 (%)
10:39:35 24.65 -0.05 (-0.20%) 630 20,700 0.76 (%)
10:39:00 24.60 -0.10 (-0.40%) 100 20,070 0.12 (%)
10:37:38 24.65 -0.05 (-0.20%) 240 19,970 0.29 (%)
10:37:27 24.60 -0.10 (-0.40%) 40 19,730 0.05 (%)
10:35:10 24.60 -0.10 (-0.40%) 200 19,690 0.24 (%)
10:34:40 24.60 -0.10 (-0.40%) 600 19,490 0.72 (%)
10:33:20 24.60 -0.10 (-0.40%) 1,140 18,890 1.37 (%)
10:32:44 24.65 -0.05 (-0.20%) 210 17,750 0.25 (%)
10:31:36 24.65 -0.05 (-0.20%) 20 17,540 0.02 (%)
10:31:16 24.60 -0.10 (-0.40%) 10 17,520 0.01 (%)
10:31:06 24.65 -0.05 (-0.20%) 390 17,510 0.47 (%)
10:29:58 24.65 -0.05 (-0.20%) 10 17,120 0.01 (%)
10:29:54 24.65 -0.05 (-0.20%) 1,000 17,110 1.2 (%)
10:24:03 24.65 -0.05 (-0.20%) 50 16,110 0.06 (%)
10:23:50 24.65 -0.05 (-0.20%) 500 16,060 0.6 (%)
10:23:26 24.65 -0.05 (-0.20%) 500 15,560 0.6 (%)
10:20:04 24.65 -0.05 (-0.20%) 10 15,060 0.01 (%)
10:18:36 24.65 -0.05 (-0.20%) 20 15,050 0.02 (%)
10:18:33 24.65 -0.05 (-0.20%) 30 15,030 0.04 (%)
10:17:47 24.65 -0.05 (-0.20%) 90 15,000 0.11 (%)
10:17:35 24.65 -0.05 (-0.20%) 320 14,910 0.38 (%)
10:15:09 24.65 -0.05 (-0.20%) 20 14,590 0.02 (%)
10:14:10 24.65 -0.05 (-0.20%) 170 14,570 0.2 (%)
10:13:42 24.65 -0.05 (-0.20%) 10 14,400 0.01 (%)
10:13:09 24.65 -0.05 (-0.20%) 40 14,390 0.05 (%)
10:11:43 24.65 -0.05 (-0.20%) 10 14,350 0.01 (%)
10:11:36 24.65 -0.05 (-0.20%) 1,000 14,340 1.2 (%)
10:11:27 24.65 -0.05 (-0.20%) 10 13,340 0.01 (%)
10:10:36 24.65 -0.05 (-0.20%) 100 13,330 0.12 (%)
10:09:02 24.60 -0.10 (-0.40%) 10 13,230 0.01 (%)
10:08:14 24.60 -0.10 (-0.40%) 20 13,220 0.02 (%)
10:08:08 24.65 -0.05 (-0.20%) 40 13,200 0.05 (%)
10:07:33 24.65 -0.05 (-0.20%) 10 13,160 0.01 (%)
10:06:43 24.65 -0.05 (-0.20%) 30 13,150 0.04 (%)
10:06:13 24.65 -0.05 (-0.20%) 10 13,120 0.01 (%)
10:05:08 24.65 -0.05 (-0.20%) 40 13,110 0.05 (%)
10:03:44 24.65 -0.05 (-0.20%) 10 13,070 0.01 (%)
10:03:10 24.65 -0.05 (-0.20%) 330 13,060 0.4 (%)
10:02:24 24.65 -0.05 (-0.20%) 10 12,730 0.01 (%)
10:01:22 24.65 -0.05 (-0.20%) 30 12,720 0.04 (%)
10:00:20 24.70 0.00 (0.00%) 50 12,690 0.06 (%)
09:58:51 24.70 0.00 (0.00%) 10 12,640 0.01 (%)
09:58:20 24.70 0.00 (0.00%) 670 12,630 0.8 (%)
09:56:27 24.65 -0.05 (-0.20%) 1,100 11,960 1.32 (%)
09:55:01 24.60 -0.10 (-0.40%) 300 10,860 0.36 (%)
09:53:12 24.55 -0.15 (-0.61%) 1,720 10,560 2.06 (%)
09:52:44 24.55 -0.15 (-0.61%) 180 8,840 0.22 (%)
09:51:03 24.60 -0.10 (-0.40%) 10 8,660 0.01 (%)
09:50:23 24.60 -0.10 (-0.40%) 280 8,650 0.34 (%)
09:49:49 24.60 -0.10 (-0.40%) 40 8,370 0.05 (%)
09:47:40 24.65 -0.05 (-0.20%) 80 8,330 0.1 (%)
09:47:26 24.65 -0.05 (-0.20%) 10 8,250 0.01 (%)
09:43:49 24.65 -0.05 (-0.20%) 150 8,240 0.18 (%)
09:42:03 24.70 0.00 (0.00%) 20 8,090 0.02 (%)
09:40:44 24.60 -0.10 (-0.40%) 40 8,070 0.05 (%)
09:40:19 24.70 0.00 (0.00%) 60 8,030 0.07 (%)
09:39:25 24.60 -0.10 (-0.40%) 40 7,970 0.05 (%)
09:39:16 24.70 0.00 (0.00%) 300 7,930 0.36 (%)
09:38:55 24.70 0.00 (0.00%) 60 7,630 0.07 (%)
09:33:58 24.70 0.00 (0.00%) 70 7,570 0.08 (%)
09:33:18 24.70 0.00 (0.00%) 180 7,500 0.22 (%)
09:31:46 24.70 0.00 (0.00%) 200 7,320 0.24 (%)
09:31:34 24.80 +0.10 (+0.40%) 10 7,120 0.01 (%)
09:30:44 24.70 0.00 (0.00%) 20 7,110 0.02 (%)
09:30:30 24.70 0.00 (0.00%) 410 7,090 0.49 (%)
09:29:15 24.80 +0.10 (+0.40%) 10 6,680 0.01 (%)
09:28:33 24.70 0.00 (0.00%) 20 6,670 0.02 (%)
09:28:28 24.70 0.00 (0.00%) 650 6,650 0.78 (%)
09:27:53 24.70 0.00 (0.00%) 20 6,000 0.02 (%)
09:27:22 24.70 0.00 (0.00%) 10 5,980 0.01 (%)
09:26:47 24.70 0.00 (0.00%) 360 5,970 0.43 (%)
09:26:10 24.70 0.00 (0.00%) 50 5,610 0.06 (%)
09:26:09 24.70 0.00 (0.00%) 70 5,560 0.08 (%)
09:25:39 24.70 0.00 (0.00%) 10 5,490 0.01 (%)
09:25:30 24.70 0.00 (0.00%) 230 5,480 0.28 (%)
09:23:56 24.70 0.00 (0.00%) 210 5,250 0.25 (%)
09:23:36 24.70 0.00 (0.00%) 20 5,040 0.02 (%)
09:23:28 24.70 0.00 (0.00%) 10 5,020 0.01 (%)
09:23:27 24.70 0.00 (0.00%) 20 5,010 0.02 (%)
09:23:23 24.70 0.00 (0.00%) 400 4,990 0.48 (%)
09:22:57 24.70 0.00 (0.00%) 10 4,590 0.01 (%)
09:22:22 24.70 0.00 (0.00%) 110 4,580 0.13 (%)
09:22:21 24.70 0.00 (0.00%) 10 4,470 0.01 (%)
09:21:36 24.70 0.00 (0.00%) 20 4,460 0.02 (%)
09:20:37 24.70 0.00 (0.00%) 10 4,440 0.01 (%)
09:20:36 24.70 0.00 (0.00%) 200 4,430 0.24 (%)
09:20:33 24.70 0.00 (0.00%) 170 4,230 0.2 (%)
09:19:51 24.60 -0.10 (-0.40%) 10 4,060 0.01 (%)
09:18:55 24.60 -0.10 (-0.40%) 60 4,050 0.07 (%)
09:18:51 24.55 -0.15 (-0.61%) 610 3,990 0.73 (%)
09:17:51 24.55 -0.15 (-0.61%) 20 3,380 0.02 (%)
09:17:41 24.50 -0.20 (-0.81%) 500 3,360 0.6 (%)
09:17:29 24.55 -0.15 (-0.61%) 10 2,860 0.01 (%)
09:16:54 24.55 -0.15 (-0.61%) 20 2,850 0.02 (%)
09:16:38 24.50 -0.20 (-0.81%) 500 2,830 0.6 (%)
09:15:50 24.55 -0.15 (-0.61%) 30 2,330 0.04 (%)
09:15:45 24.50 -0.20 (-0.81%) 50 2,300 0.06 (%)
09:15:09 24.50 -0.20 (-0.81%) 2,250 2,250 2.7 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.