Tham chiếu: 24.70
Max: 24.80
Min: 24.30
Mở cửa: 24.50
Đóng cửa: 24.30
-0.4 (-1.62%)
Tổng khối lượng: 83,390
| 24.30 |
17,890 |
21.45 (%) |
| 24.35 |
4,280 |
5.13 (%) |
| 24.40 |
12,250 |
14.69 (%) |
| 24.45 |
6,160 |
7.39 (%) |
| 24.50 |
19,510 |
23.4 (%) |
| 24.55 |
7,970 |
9.56 (%) |
| 24.60 |
3,020 |
3.62 (%) |
| 24.65 |
7,600 |
9.11 (%) |
| 24.70 |
4,690 |
5.62 (%) |
| 24.80 |
20 |
0.02 (%) |
Chi tiết :
Giá :
| 14:45:09 |
24.30 -0.40 (-1.62%) |
13,080 |
83,390 |
15.69 (%) |
| 14:30:03 |
24.40 -0.30 (-1.21%) |
560 |
70,310 |
0.67 (%) |
| 14:28:52 |
24.40 -0.30 (-1.21%) |
130 |
69,750 |
0.16 (%) |
| 14:27:00 |
24.40 -0.30 (-1.21%) |
30 |
69,620 |
0.04 (%) |
| 14:26:34 |
24.40 -0.30 (-1.21%) |
2,700 |
69,590 |
3.24 (%) |
| 14:25:33 |
24.35 -0.35 (-1.42%) |
100 |
66,890 |
0.12 (%) |
| 14:25:32 |
24.35 -0.35 (-1.42%) |
20 |
66,790 |
0.02 (%) |
| 14:25:14 |
24.35 -0.35 (-1.42%) |
400 |
66,770 |
0.48 (%) |
| 14:25:05 |
24.30 -0.40 (-1.62%) |
30 |
66,370 |
0.04 (%) |
| 14:25:02 |
24.35 -0.35 (-1.42%) |
100 |
66,340 |
0.12 (%) |
| 14:24:40 |
24.30 -0.40 (-1.62%) |
280 |
66,240 |
0.34 (%) |
| 14:24:15 |
24.35 -0.35 (-1.42%) |
100 |
65,960 |
0.12 (%) |
| 14:24:06 |
24.30 -0.40 (-1.62%) |
20 |
65,860 |
0.02 (%) |
| 14:23:51 |
24.30 -0.40 (-1.62%) |
170 |
65,840 |
0.2 (%) |
| 14:23:09 |
24.30 -0.40 (-1.62%) |
170 |
65,670 |
0.2 (%) |
| 14:22:48 |
24.30 -0.40 (-1.62%) |
100 |
65,500 |
0.12 (%) |
| 14:22:36 |
24.30 -0.40 (-1.62%) |
100 |
65,400 |
0.12 (%) |
| 14:22:35 |
24.30 -0.40 (-1.62%) |
30 |
65,300 |
0.04 (%) |
| 14:22:32 |
24.30 -0.40 (-1.62%) |
890 |
65,270 |
1.07 (%) |
| 14:22:08 |
24.30 -0.40 (-1.62%) |
20 |
64,380 |
0.02 (%) |
| 14:21:54 |
24.30 -0.40 (-1.62%) |
110 |
64,360 |
0.13 (%) |
| 14:21:53 |
24.30 -0.40 (-1.62%) |
630 |
64,250 |
0.76 (%) |
| 14:21:49 |
24.35 -0.35 (-1.42%) |
400 |
63,620 |
0.48 (%) |
| 14:21:41 |
24.30 -0.40 (-1.62%) |
300 |
63,220 |
0.36 (%) |
| 14:21:38 |
24.30 -0.40 (-1.62%) |
10 |
62,920 |
0.01 (%) |
| 14:21:35 |
24.30 -0.40 (-1.62%) |
1,500 |
62,910 |
1.8 (%) |
| 14:21:18 |
24.30 -0.40 (-1.62%) |
10 |
61,410 |
0.01 (%) |
| 14:21:10 |
24.30 -0.40 (-1.62%) |
130 |
61,400 |
0.16 (%) |
| 14:20:59 |
24.30 -0.40 (-1.62%) |
70 |
61,270 |
0.08 (%) |
| 14:20:57 |
24.30 -0.40 (-1.62%) |
90 |
61,200 |
0.11 (%) |
| 14:20:49 |
24.35 -0.35 (-1.42%) |
20 |
61,110 |
0.02 (%) |
| 14:20:47 |
24.30 -0.40 (-1.62%) |
150 |
61,090 |
0.18 (%) |
| 14:20:34 |
24.35 -0.35 (-1.42%) |
1,080 |
60,940 |
1.3 (%) |
| 14:20:27 |
24.35 -0.35 (-1.42%) |
310 |
59,860 |
0.37 (%) |
| 14:20:21 |
24.35 -0.35 (-1.42%) |
80 |
59,550 |
0.1 (%) |
| 14:20:19 |
24.35 -0.35 (-1.42%) |
150 |
59,470 |
0.18 (%) |
| 14:20:10 |
24.35 -0.35 (-1.42%) |
20 |
59,320 |
0.02 (%) |
| 14:20:07 |
24.35 -0.35 (-1.42%) |
90 |
59,300 |
0.11 (%) |
| 14:19:56 |
24.35 -0.35 (-1.42%) |
130 |
59,210 |
0.16 (%) |
| 14:19:55 |
24.40 -0.30 (-1.21%) |
50 |
59,080 |
0.06 (%) |
| 14:19:46 |
24.35 -0.35 (-1.42%) |
90 |
59,030 |
0.11 (%) |
| 14:19:32 |
24.35 -0.35 (-1.42%) |
150 |
58,940 |
0.18 (%) |
| 14:19:22 |
24.35 -0.35 (-1.42%) |
200 |
58,790 |
0.24 (%) |
| 14:19:10 |
24.35 -0.35 (-1.42%) |
30 |
58,590 |
0.04 (%) |
| 14:18:16 |
24.35 -0.35 (-1.42%) |
50 |
58,560 |
0.06 (%) |
| 14:18:11 |
24.35 -0.35 (-1.42%) |
40 |
58,510 |
0.05 (%) |
| 14:16:18 |
24.35 -0.35 (-1.42%) |
40 |
58,470 |
0.05 (%) |
| 14:16:13 |
24.35 -0.35 (-1.42%) |
30 |
58,430 |
0.04 (%) |
| 14:15:15 |
24.35 -0.35 (-1.42%) |
20 |
58,400 |
0.02 (%) |
| 14:14:42 |
24.40 -0.30 (-1.21%) |
400 |
58,380 |
0.48 (%) |
| 14:14:16 |
24.35 -0.35 (-1.42%) |
30 |
57,980 |
0.04 (%) |
| 14:13:18 |
24.35 -0.35 (-1.42%) |
20 |
57,950 |
0.02 (%) |
| 14:12:28 |
24.35 -0.35 (-1.42%) |
500 |
57,930 |
0.6 (%) |
| 14:12:20 |
24.40 -0.30 (-1.21%) |
10 |
57,430 |
0.01 (%) |
| 14:12:19 |
24.35 -0.35 (-1.42%) |
20 |
57,420 |
0.02 (%) |
| 14:11:47 |
24.35 -0.35 (-1.42%) |
30 |
57,400 |
0.04 (%) |
| 14:11:19 |
24.35 -0.35 (-1.42%) |
30 |
57,370 |
0.04 (%) |
| 14:10:44 |
24.40 -0.30 (-1.21%) |
570 |
57,340 |
0.68 (%) |
| 14:10:20 |
24.40 -0.30 (-1.21%) |
20 |
56,770 |
0.02 (%) |
| 14:09:37 |
24.40 -0.30 (-1.21%) |
7,190 |
56,750 |
8.62 (%) |
| 14:09:22 |
24.40 -0.30 (-1.21%) |
30 |
49,560 |
0.04 (%) |
| 14:08:51 |
24.40 -0.30 (-1.21%) |
40 |
49,530 |
0.05 (%) |
| 14:08:23 |
24.40 -0.30 (-1.21%) |
20 |
49,490 |
0.02 (%) |
| 14:07:55 |
24.45 -0.25 (-1.01%) |
30 |
49,470 |
0.04 (%) |
| 14:07:53 |
24.45 -0.25 (-1.01%) |
400 |
49,440 |
0.48 (%) |
| 14:07:24 |
24.45 -0.25 (-1.01%) |
20 |
49,040 |
0.02 (%) |
| 14:07:07 |
24.45 -0.25 (-1.01%) |
80 |
49,020 |
0.1 (%) |
| 14:07:05 |
24.45 -0.25 (-1.01%) |
120 |
48,940 |
0.14 (%) |
| 14:06:28 |
24.45 -0.25 (-1.01%) |
100 |
48,820 |
0.12 (%) |
| 14:06:25 |
24.45 -0.25 (-1.01%) |
50 |
48,720 |
0.06 (%) |
| 14:05:26 |
24.45 -0.25 (-1.01%) |
20 |
48,670 |
0.02 (%) |
| 14:05:08 |
24.45 -0.25 (-1.01%) |
50 |
48,650 |
0.06 (%) |
| 14:04:42 |
24.45 -0.25 (-1.01%) |
100 |
48,600 |
0.12 (%) |
| 14:04:27 |
24.45 -0.25 (-1.01%) |
30 |
48,500 |
0.04 (%) |
| 14:04:05 |
24.45 -0.25 (-1.01%) |
10 |
48,470 |
0.01 (%) |
| 14:03:38 |
24.50 -0.20 (-0.81%) |
410 |
48,460 |
0.49 (%) |
| 14:03:27 |
24.45 -0.25 (-1.01%) |
20 |
48,050 |
0.02 (%) |
| 14:03:25 |
24.45 -0.25 (-1.01%) |
150 |
48,030 |
0.18 (%) |
| 14:03:10 |
24.45 -0.25 (-1.01%) |
140 |
47,880 |
0.17 (%) |
| 14:02:54 |
24.50 -0.20 (-0.81%) |
50 |
47,740 |
0.06 (%) |
| 14:02:29 |
24.45 -0.25 (-1.01%) |
50 |
47,690 |
0.06 (%) |
| 14:01:29 |
24.45 -0.25 (-1.01%) |
30 |
47,640 |
0.04 (%) |
| 14:01:09 |
24.45 -0.25 (-1.01%) |
270 |
47,610 |
0.32 (%) |
| 14:01:08 |
24.45 -0.25 (-1.01%) |
1,730 |
47,340 |
2.07 (%) |
| 14:00:35 |
24.55 -0.15 (-0.61%) |
800 |
45,610 |
0.96 (%) |
| 13:59:01 |
24.50 -0.20 (-0.81%) |
1,000 |
44,810 |
1.2 (%) |
| 13:57:14 |
24.50 -0.20 (-0.81%) |
140 |
43,810 |
0.17 (%) |
| 13:57:13 |
24.50 -0.20 (-0.81%) |
60 |
43,670 |
0.07 (%) |
| 13:56:53 |
24.50 -0.20 (-0.81%) |
30 |
43,610 |
0.04 (%) |
| 13:56:34 |
24.50 -0.20 (-0.81%) |
200 |
43,580 |
0.24 (%) |
| 13:56:15 |
24.50 -0.20 (-0.81%) |
30 |
43,380 |
0.04 (%) |
| 13:56:07 |
24.50 -0.20 (-0.81%) |
1,000 |
43,350 |
1.2 (%) |
| 13:55:01 |
24.50 -0.20 (-0.81%) |
20 |
42,350 |
0.02 (%) |
| 13:54:46 |
24.50 -0.20 (-0.81%) |
1,020 |
42,330 |
1.22 (%) |
| 13:48:54 |
24.50 -0.20 (-0.81%) |
10 |
41,310 |
0.01 (%) |
| 13:47:40 |
24.45 -0.25 (-1.01%) |
410 |
41,300 |
0.49 (%) |
| 13:47:34 |
24.45 -0.25 (-1.01%) |
120 |
40,890 |
0.14 (%) |
| 13:45:53 |
24.45 -0.25 (-1.01%) |
60 |
40,770 |
0.07 (%) |
| 13:45:26 |
24.45 -0.25 (-1.01%) |
10 |
40,710 |
0.01 (%) |
| 13:45:17 |
24.45 -0.25 (-1.01%) |
400 |
40,700 |
0.48 (%) |
| 13:42:44 |
24.50 -0.20 (-0.81%) |
10 |
40,300 |
0.01 (%) |
| 13:42:39 |
24.50 -0.20 (-0.81%) |
100 |
40,290 |
0.12 (%) |
| 13:42:37 |
24.50 -0.20 (-0.81%) |
10 |
40,190 |
0.01 (%) |
| 13:42:20 |
24.50 -0.20 (-0.81%) |
200 |
40,180 |
0.24 (%) |
| 13:40:14 |
24.45 -0.25 (-1.01%) |
80 |
39,980 |
0.1 (%) |
| 13:39:45 |
24.45 -0.25 (-1.01%) |
20 |
39,900 |
0.02 (%) |
| 13:39:38 |
24.45 -0.25 (-1.01%) |
10 |
39,880 |
0.01 (%) |
| 13:39:26 |
24.45 -0.25 (-1.01%) |
90 |
39,870 |
0.11 (%) |
| 13:38:45 |
24.45 -0.25 (-1.01%) |
10 |
39,780 |
0.01 (%) |
| 13:36:34 |
24.50 -0.20 (-0.81%) |
50 |
39,770 |
0.06 (%) |
| 13:34:58 |
24.40 -0.30 (-1.21%) |
500 |
39,720 |
0.6 (%) |
| 13:34:32 |
24.50 -0.20 (-0.81%) |
10 |
39,220 |
0.01 (%) |
| 13:34:18 |
24.50 -0.20 (-0.81%) |
100 |
39,210 |
0.12 (%) |
| 13:33:37 |
24.45 -0.25 (-1.01%) |
20 |
39,110 |
0.02 (%) |
| 13:32:54 |
24.50 -0.20 (-0.81%) |
40 |
39,090 |
0.05 (%) |
| 13:32:32 |
24.50 -0.20 (-0.81%) |
1,000 |
39,050 |
1.2 (%) |
| 13:32:14 |
24.50 -0.20 (-0.81%) |
100 |
38,050 |
0.12 (%) |
| 13:31:58 |
24.50 -0.20 (-0.81%) |
370 |
37,950 |
0.44 (%) |
| 13:31:01 |
24.50 -0.20 (-0.81%) |
10 |
37,580 |
0.01 (%) |
| 13:28:48 |
24.45 -0.25 (-1.01%) |
70 |
37,570 |
0.08 (%) |
| 13:28:25 |
24.50 -0.20 (-0.81%) |
110 |
37,500 |
0.13 (%) |
| 13:28:15 |
24.45 -0.25 (-1.01%) |
280 |
37,390 |
0.34 (%) |
| 13:27:35 |
24.45 -0.25 (-1.01%) |
920 |
37,110 |
1.1 (%) |
| 13:24:12 |
24.45 -0.25 (-1.01%) |
40 |
36,190 |
0.05 (%) |
| 13:23:11 |
24.45 -0.25 (-1.01%) |
20 |
36,150 |
0.02 (%) |
| 13:22:40 |
24.45 -0.25 (-1.01%) |
200 |
36,130 |
0.24 (%) |
| 13:22:24 |
24.50 -0.20 (-0.81%) |
60 |
35,930 |
0.07 (%) |
| 13:21:52 |
24.50 -0.20 (-0.81%) |
30 |
35,870 |
0.04 (%) |
| 13:21:32 |
24.50 -0.20 (-0.81%) |
140 |
35,840 |
0.17 (%) |
| 13:21:18 |
24.50 -0.20 (-0.81%) |
60 |
35,700 |
0.07 (%) |
| 13:21:10 |
24.50 -0.20 (-0.81%) |
130 |
35,640 |
0.16 (%) |
| 13:20:51 |
24.50 -0.20 (-0.81%) |
10 |
35,510 |
0.01 (%) |
| 13:20:42 |
24.50 -0.20 (-0.81%) |
30 |
35,500 |
0.04 (%) |
| 13:20:33 |
24.50 -0.20 (-0.81%) |
230 |
35,470 |
0.28 (%) |
| 13:20:27 |
24.50 -0.20 (-0.81%) |
210 |
35,240 |
0.25 (%) |
| 13:20:25 |
24.50 -0.20 (-0.81%) |
150 |
35,030 |
0.18 (%) |
| 13:20:19 |
24.50 -0.20 (-0.81%) |
120 |
34,880 |
0.14 (%) |
| 13:20:11 |
24.50 -0.20 (-0.81%) |
40 |
34,760 |
0.05 (%) |
| 13:20:02 |
24.50 -0.20 (-0.81%) |
90 |
34,720 |
0.11 (%) |
| 13:19:55 |
24.50 -0.20 (-0.81%) |
240 |
34,630 |
0.29 (%) |
| 13:18:48 |
24.55 -0.15 (-0.61%) |
40 |
34,390 |
0.05 (%) |
| 13:12:37 |
24.50 -0.20 (-0.81%) |
240 |
34,350 |
0.29 (%) |
| 13:10:52 |
24.50 -0.20 (-0.81%) |
30 |
34,110 |
0.04 (%) |
| 13:10:46 |
24.50 -0.20 (-0.81%) |
250 |
34,080 |
0.3 (%) |
| 13:07:10 |
24.50 -0.20 (-0.81%) |
50 |
33,830 |
0.06 (%) |
| 13:06:39 |
24.50 -0.20 (-0.81%) |
110 |
33,780 |
0.13 (%) |
| 13:06:02 |
24.50 -0.20 (-0.81%) |
200 |
33,670 |
0.24 (%) |
| 13:05:33 |
24.50 -0.20 (-0.81%) |
100 |
33,470 |
0.12 (%) |
| 13:05:15 |
24.50 -0.20 (-0.81%) |
100 |
33,370 |
0.12 (%) |
| 13:04:50 |
24.50 -0.20 (-0.81%) |
180 |
33,270 |
0.22 (%) |
| 13:04:34 |
24.50 -0.20 (-0.81%) |
340 |
33,090 |
0.41 (%) |
| 13:01:44 |
24.50 -0.20 (-0.81%) |
90 |
32,750 |
0.11 (%) |
| 13:01:42 |
24.50 -0.20 (-0.81%) |
210 |
32,660 |
0.25 (%) |
| 13:01:34 |
24.50 -0.20 (-0.81%) |
220 |
32,450 |
0.26 (%) |
| 13:00:21 |
24.50 -0.20 (-0.81%) |
10 |
32,230 |
0.01 (%) |
| 11:29:33 |
24.50 -0.20 (-0.81%) |
100 |
32,220 |
0.12 (%) |
| 11:28:21 |
24.50 -0.20 (-0.81%) |
80 |
32,120 |
0.1 (%) |
| 11:26:39 |
24.50 -0.20 (-0.81%) |
10 |
32,040 |
0.01 (%) |
| 11:25:27 |
24.50 -0.20 (-0.81%) |
380 |
32,030 |
0.46 (%) |
| 11:25:16 |
24.50 -0.20 (-0.81%) |
100 |
31,650 |
0.12 (%) |
| 11:24:57 |
24.50 -0.20 (-0.81%) |
210 |
31,550 |
0.25 (%) |
| 11:24:37 |
24.50 -0.20 (-0.81%) |
20 |
31,340 |
0.02 (%) |
| 11:24:15 |
24.50 -0.20 (-0.81%) |
160 |
31,320 |
0.19 (%) |
| 11:24:14 |
24.50 -0.20 (-0.81%) |
90 |
31,160 |
0.11 (%) |
| 11:24:03 |
24.50 -0.20 (-0.81%) |
170 |
31,070 |
0.2 (%) |
| 11:24:02 |
24.50 -0.20 (-0.81%) |
10 |
30,900 |
0.01 (%) |
| 11:23:50 |
24.50 -0.20 (-0.81%) |
210 |
30,890 |
0.25 (%) |
| 11:23:44 |
24.50 -0.20 (-0.81%) |
20 |
30,680 |
0.02 (%) |
| 11:23:39 |
24.50 -0.20 (-0.81%) |
100 |
30,660 |
0.12 (%) |
| 11:23:36 |
24.50 -0.20 (-0.81%) |
210 |
30,560 |
0.25 (%) |
| 11:23:33 |
24.50 -0.20 (-0.81%) |
450 |
30,350 |
0.54 (%) |
| 11:22:41 |
24.50 -0.20 (-0.81%) |
180 |
29,900 |
0.22 (%) |
| 11:22:29 |
24.50 -0.20 (-0.81%) |
90 |
29,720 |
0.11 (%) |
| 11:22:17 |
24.50 -0.20 (-0.81%) |
10 |
29,630 |
0.01 (%) |
| 11:21:17 |
24.55 -0.15 (-0.61%) |
150 |
29,620 |
0.18 (%) |
| 11:21:02 |
24.55 -0.15 (-0.61%) |
40 |
29,470 |
0.05 (%) |
| 11:20:47 |
24.50 -0.20 (-0.81%) |
140 |
29,430 |
0.17 (%) |
| 11:20:45 |
24.50 -0.20 (-0.81%) |
500 |
29,290 |
0.6 (%) |
| 11:20:27 |
24.50 -0.20 (-0.81%) |
90 |
28,790 |
0.11 (%) |
| 11:20:23 |
24.50 -0.20 (-0.81%) |
210 |
28,700 |
0.25 (%) |
| 11:20:09 |
24.50 -0.20 (-0.81%) |
210 |
28,490 |
0.25 (%) |
| 11:20:07 |
24.50 -0.20 (-0.81%) |
210 |
28,280 |
0.25 (%) |
| 11:20:01 |
24.50 -0.20 (-0.81%) |
50 |
28,070 |
0.06 (%) |
| 11:19:57 |
24.50 -0.20 (-0.81%) |
300 |
28,020 |
0.36 (%) |
| 11:19:05 |
24.50 -0.20 (-0.81%) |
210 |
27,720 |
0.25 (%) |
| 11:18:57 |
24.50 -0.20 (-0.81%) |
210 |
27,510 |
0.25 (%) |
| 11:17:50 |
24.50 -0.20 (-0.81%) |
300 |
27,300 |
0.36 (%) |
| 11:17:23 |
24.50 -0.20 (-0.81%) |
210 |
27,000 |
0.25 (%) |
| 11:17:06 |
24.50 -0.20 (-0.81%) |
60 |
26,790 |
0.07 (%) |
| 11:16:43 |
24.50 -0.20 (-0.81%) |
210 |
26,730 |
0.25 (%) |
| 11:15:55 |
24.50 -0.20 (-0.81%) |
120 |
26,520 |
0.14 (%) |
| 11:14:34 |
24.50 -0.20 (-0.81%) |
50 |
26,400 |
0.06 (%) |
| 11:14:05 |
24.55 -0.15 (-0.61%) |
430 |
26,350 |
0.52 (%) |
| 11:12:14 |
24.55 -0.15 (-0.61%) |
10 |
25,920 |
0.01 (%) |
| 11:12:04 |
24.50 -0.20 (-0.81%) |
780 |
25,910 |
0.94 (%) |
| 11:11:04 |
24.55 -0.15 (-0.61%) |
500 |
25,130 |
0.6 (%) |
| 11:11:01 |
24.55 -0.15 (-0.61%) |
20 |
24,630 |
0.02 (%) |
| 11:09:50 |
24.55 -0.15 (-0.61%) |
200 |
24,610 |
0.24 (%) |
| 11:07:53 |
24.55 -0.15 (-0.61%) |
50 |
24,410 |
0.06 (%) |
| 11:07:24 |
24.55 -0.15 (-0.61%) |
10 |
24,360 |
0.01 (%) |
| 11:04:53 |
24.55 -0.15 (-0.61%) |
40 |
24,350 |
0.05 (%) |
| 11:03:49 |
24.55 -0.15 (-0.61%) |
10 |
24,310 |
0.01 (%) |
| 11:01:57 |
24.55 -0.15 (-0.61%) |
20 |
24,300 |
0.02 (%) |
| 11:01:36 |
24.55 -0.15 (-0.61%) |
30 |
24,280 |
0.04 (%) |
| 11:00:13 |
24.55 -0.15 (-0.61%) |
20 |
24,250 |
0.02 (%) |
| 10:59:12 |
24.55 -0.15 (-0.61%) |
40 |
24,230 |
0.05 (%) |
| 10:57:37 |
24.55 -0.15 (-0.61%) |
430 |
24,190 |
0.52 (%) |
| 10:57:16 |
24.55 -0.15 (-0.61%) |
10 |
23,760 |
0.01 (%) |
| 10:56:45 |
24.55 -0.15 (-0.61%) |
90 |
23,750 |
0.11 (%) |
| 10:54:27 |
24.55 -0.15 (-0.61%) |
210 |
23,660 |
0.25 (%) |
| 10:51:23 |
24.55 -0.15 (-0.61%) |
300 |
23,450 |
0.36 (%) |
| 10:49:46 |
24.55 -0.15 (-0.61%) |
200 |
23,150 |
0.24 (%) |
| 10:48:21 |
24.55 -0.15 (-0.61%) |
100 |
22,950 |
0.12 (%) |
| 10:46:02 |
24.60 -0.10 (-0.40%) |
10 |
22,850 |
0.01 (%) |
| 10:45:17 |
24.60 -0.10 (-0.40%) |
100 |
22,840 |
0.12 (%) |
| 10:44:01 |
24.55 -0.15 (-0.61%) |
1,630 |
22,740 |
1.95 (%) |
| 10:41:04 |
24.60 -0.10 (-0.40%) |
10 |
21,110 |
0.01 (%) |
| 10:40:02 |
24.65 -0.05 (-0.20%) |
370 |
21,100 |
0.44 (%) |
| 10:39:42 |
24.70 0.00 (0.00%) |
30 |
20,730 |
0.04 (%) |
| 10:39:35 |
24.65 -0.05 (-0.20%) |
630 |
20,700 |
0.76 (%) |
| 10:39:00 |
24.60 -0.10 (-0.40%) |
100 |
20,070 |
0.12 (%) |
| 10:37:38 |
24.65 -0.05 (-0.20%) |
240 |
19,970 |
0.29 (%) |
| 10:37:27 |
24.60 -0.10 (-0.40%) |
40 |
19,730 |
0.05 (%) |
| 10:35:10 |
24.60 -0.10 (-0.40%) |
200 |
19,690 |
0.24 (%) |
| 10:34:40 |
24.60 -0.10 (-0.40%) |
600 |
19,490 |
0.72 (%) |
| 10:33:20 |
24.60 -0.10 (-0.40%) |
1,140 |
18,890 |
1.37 (%) |
| 10:32:44 |
24.65 -0.05 (-0.20%) |
210 |
17,750 |
0.25 (%) |
| 10:31:36 |
24.65 -0.05 (-0.20%) |
20 |
17,540 |
0.02 (%) |
| 10:31:16 |
24.60 -0.10 (-0.40%) |
10 |
17,520 |
0.01 (%) |
| 10:31:06 |
24.65 -0.05 (-0.20%) |
390 |
17,510 |
0.47 (%) |
| 10:29:58 |
24.65 -0.05 (-0.20%) |
10 |
17,120 |
0.01 (%) |
| 10:29:54 |
24.65 -0.05 (-0.20%) |
1,000 |
17,110 |
1.2 (%) |
| 10:24:03 |
24.65 -0.05 (-0.20%) |
50 |
16,110 |
0.06 (%) |
| 10:23:50 |
24.65 -0.05 (-0.20%) |
500 |
16,060 |
0.6 (%) |
| 10:23:26 |
24.65 -0.05 (-0.20%) |
500 |
15,560 |
0.6 (%) |
| 10:20:04 |
24.65 -0.05 (-0.20%) |
10 |
15,060 |
0.01 (%) |
| 10:18:36 |
24.65 -0.05 (-0.20%) |
20 |
15,050 |
0.02 (%) |
| 10:18:33 |
24.65 -0.05 (-0.20%) |
30 |
15,030 |
0.04 (%) |
| 10:17:47 |
24.65 -0.05 (-0.20%) |
90 |
15,000 |
0.11 (%) |
| 10:17:35 |
24.65 -0.05 (-0.20%) |
320 |
14,910 |
0.38 (%) |
| 10:15:09 |
24.65 -0.05 (-0.20%) |
20 |
14,590 |
0.02 (%) |
| 10:14:10 |
24.65 -0.05 (-0.20%) |
170 |
14,570 |
0.2 (%) |
| 10:13:42 |
24.65 -0.05 (-0.20%) |
10 |
14,400 |
0.01 (%) |
| 10:13:09 |
24.65 -0.05 (-0.20%) |
40 |
14,390 |
0.05 (%) |
| 10:11:43 |
24.65 -0.05 (-0.20%) |
10 |
14,350 |
0.01 (%) |
| 10:11:36 |
24.65 -0.05 (-0.20%) |
1,000 |
14,340 |
1.2 (%) |
| 10:11:27 |
24.65 -0.05 (-0.20%) |
10 |
13,340 |
0.01 (%) |
| 10:10:36 |
24.65 -0.05 (-0.20%) |
100 |
13,330 |
0.12 (%) |
| 10:09:02 |
24.60 -0.10 (-0.40%) |
10 |
13,230 |
0.01 (%) |
| 10:08:14 |
24.60 -0.10 (-0.40%) |
20 |
13,220 |
0.02 (%) |
| 10:08:08 |
24.65 -0.05 (-0.20%) |
40 |
13,200 |
0.05 (%) |
| 10:07:33 |
24.65 -0.05 (-0.20%) |
10 |
13,160 |
0.01 (%) |
| 10:06:43 |
24.65 -0.05 (-0.20%) |
30 |
13,150 |
0.04 (%) |
| 10:06:13 |
24.65 -0.05 (-0.20%) |
10 |
13,120 |
0.01 (%) |
| 10:05:08 |
24.65 -0.05 (-0.20%) |
40 |
13,110 |
0.05 (%) |
| 10:03:44 |
24.65 -0.05 (-0.20%) |
10 |
13,070 |
0.01 (%) |
| 10:03:10 |
24.65 -0.05 (-0.20%) |
330 |
13,060 |
0.4 (%) |
| 10:02:24 |
24.65 -0.05 (-0.20%) |
10 |
12,730 |
0.01 (%) |
| 10:01:22 |
24.65 -0.05 (-0.20%) |
30 |
12,720 |
0.04 (%) |
| 10:00:20 |
24.70 0.00 (0.00%) |
50 |
12,690 |
0.06 (%) |
| 09:58:51 |
24.70 0.00 (0.00%) |
10 |
12,640 |
0.01 (%) |
| 09:58:20 |
24.70 0.00 (0.00%) |
670 |
12,630 |
0.8 (%) |
| 09:56:27 |
24.65 -0.05 (-0.20%) |
1,100 |
11,960 |
1.32 (%) |
| 09:55:01 |
24.60 -0.10 (-0.40%) |
300 |
10,860 |
0.36 (%) |
| 09:53:12 |
24.55 -0.15 (-0.61%) |
1,720 |
10,560 |
2.06 (%) |
| 09:52:44 |
24.55 -0.15 (-0.61%) |
180 |
8,840 |
0.22 (%) |
| 09:51:03 |
24.60 -0.10 (-0.40%) |
10 |
8,660 |
0.01 (%) |
| 09:50:23 |
24.60 -0.10 (-0.40%) |
280 |
8,650 |
0.34 (%) |
| 09:49:49 |
24.60 -0.10 (-0.40%) |
40 |
8,370 |
0.05 (%) |
| 09:47:40 |
24.65 -0.05 (-0.20%) |
80 |
8,330 |
0.1 (%) |
| 09:47:26 |
24.65 -0.05 (-0.20%) |
10 |
8,250 |
0.01 (%) |
| 09:43:49 |
24.65 -0.05 (-0.20%) |
150 |
8,240 |
0.18 (%) |
| 09:42:03 |
24.70 0.00 (0.00%) |
20 |
8,090 |
0.02 (%) |
| 09:40:44 |
24.60 -0.10 (-0.40%) |
40 |
8,070 |
0.05 (%) |
| 09:40:19 |
24.70 0.00 (0.00%) |
60 |
8,030 |
0.07 (%) |
| 09:39:25 |
24.60 -0.10 (-0.40%) |
40 |
7,970 |
0.05 (%) |
| 09:39:16 |
24.70 0.00 (0.00%) |
300 |
7,930 |
0.36 (%) |
| 09:38:55 |
24.70 0.00 (0.00%) |
60 |
7,630 |
0.07 (%) |
| 09:33:58 |
24.70 0.00 (0.00%) |
70 |
7,570 |
0.08 (%) |
| 09:33:18 |
24.70 0.00 (0.00%) |
180 |
7,500 |
0.22 (%) |
| 09:31:46 |
24.70 0.00 (0.00%) |
200 |
7,320 |
0.24 (%) |
| 09:31:34 |
24.80 +0.10 (+0.40%) |
10 |
7,120 |
0.01 (%) |
| 09:30:44 |
24.70 0.00 (0.00%) |
20 |
7,110 |
0.02 (%) |
| 09:30:30 |
24.70 0.00 (0.00%) |
410 |
7,090 |
0.49 (%) |
| 09:29:15 |
24.80 +0.10 (+0.40%) |
10 |
6,680 |
0.01 (%) |
| 09:28:33 |
24.70 0.00 (0.00%) |
20 |
6,670 |
0.02 (%) |
| 09:28:28 |
24.70 0.00 (0.00%) |
650 |
6,650 |
0.78 (%) |
| 09:27:53 |
24.70 0.00 (0.00%) |
20 |
6,000 |
0.02 (%) |
| 09:27:22 |
24.70 0.00 (0.00%) |
10 |
5,980 |
0.01 (%) |
| 09:26:47 |
24.70 0.00 (0.00%) |
360 |
5,970 |
0.43 (%) |
| 09:26:10 |
24.70 0.00 (0.00%) |
50 |
5,610 |
0.06 (%) |
| 09:26:09 |
24.70 0.00 (0.00%) |
70 |
5,560 |
0.08 (%) |
| 09:25:39 |
24.70 0.00 (0.00%) |
10 |
5,490 |
0.01 (%) |
| 09:25:30 |
24.70 0.00 (0.00%) |
230 |
5,480 |
0.28 (%) |
| 09:23:56 |
24.70 0.00 (0.00%) |
210 |
5,250 |
0.25 (%) |
| 09:23:36 |
24.70 0.00 (0.00%) |
20 |
5,040 |
0.02 (%) |
| 09:23:28 |
24.70 0.00 (0.00%) |
10 |
5,020 |
0.01 (%) |
| 09:23:27 |
24.70 0.00 (0.00%) |
20 |
5,010 |
0.02 (%) |
| 09:23:23 |
24.70 0.00 (0.00%) |
400 |
4,990 |
0.48 (%) |
| 09:22:57 |
24.70 0.00 (0.00%) |
10 |
4,590 |
0.01 (%) |
| 09:22:22 |
24.70 0.00 (0.00%) |
110 |
4,580 |
0.13 (%) |
| 09:22:21 |
24.70 0.00 (0.00%) |
10 |
4,470 |
0.01 (%) |
| 09:21:36 |
24.70 0.00 (0.00%) |
20 |
4,460 |
0.02 (%) |
| 09:20:37 |
24.70 0.00 (0.00%) |
10 |
4,440 |
0.01 (%) |
| 09:20:36 |
24.70 0.00 (0.00%) |
200 |
4,430 |
0.24 (%) |
| 09:20:33 |
24.70 0.00 (0.00%) |
170 |
4,230 |
0.2 (%) |
| 09:19:51 |
24.60 -0.10 (-0.40%) |
10 |
4,060 |
0.01 (%) |
| 09:18:55 |
24.60 -0.10 (-0.40%) |
60 |
4,050 |
0.07 (%) |
| 09:18:51 |
24.55 -0.15 (-0.61%) |
610 |
3,990 |
0.73 (%) |
| 09:17:51 |
24.55 -0.15 (-0.61%) |
20 |
3,380 |
0.02 (%) |
| 09:17:41 |
24.50 -0.20 (-0.81%) |
500 |
3,360 |
0.6 (%) |
| 09:17:29 |
24.55 -0.15 (-0.61%) |
10 |
2,860 |
0.01 (%) |
| 09:16:54 |
24.55 -0.15 (-0.61%) |
20 |
2,850 |
0.02 (%) |
| 09:16:38 |
24.50 -0.20 (-0.81%) |
500 |
2,830 |
0.6 (%) |
| 09:15:50 |
24.55 -0.15 (-0.61%) |
30 |
2,330 |
0.04 (%) |
| 09:15:45 |
24.50 -0.20 (-0.81%) |
50 |
2,300 |
0.06 (%) |
| 09:15:09 |
24.50 -0.20 (-0.81%) |
2,250 |
2,250 |
2.7 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.