| 05/12/2022 |
569,960 |
13,337,064,000 |
23.4 (4.46 %)  |
1,061,310 |
24,834,654,000 |
491,350 |
11,497,590,000 |
36,345,786 |
|
| 02/12/2022 |
939,800 |
21,051,520,000 |
22.4 (6.92 %) |
967,800 |
21,678,720,000 |
28,000 |
627,200,000 |
37,291,096 |
|
| 01/12/2022 |
953,287 |
19,971,362,650 |
20.95 (-4.56 %)  |
1,053,237 |
22,065,315,150 |
99,950 |
2,093,952,500 |
38,163,837 |
|
| 30/11/2022 |
57,700 |
1,266,515,000 |
21.95 (2.33 %) |
173,700 |
3,812,715,000 |
116,000 |
2,546,200,000 |
38,845,874 |
|
| 29/11/2022 |
86,441 |
1,854,159,450 |
21.45 (0.94 %) |
181,500 |
3,893,175,000 |
95,059 |
2,039,015,550 |
38,767,274 |
|
| 28/11/2022 |
-368,700 |
-7,834,875,000 |
21.25 (5.99 %) |
2,500 |
53,125,000 |
371,200 |
7,888,000,000 |
38,856,524 |
|
| 25/11/2022 |
-236,400 |
-4,739,820,000 |
20.05 (6.93 %) |
15,900 |
318,795,000 |
252,300 |
5,058,615,000 |
38,792,724 |
|
| 24/11/2022 |
48,250 |
904,687,500 |
18.75 (5.93 %) |
140,500 |
2,634,375,000 |
92,250 |
1,729,687,500 |
38,509,097 |
|
| 23/11/2022 |
40,100 |
709,770,000 |
17.7 (-6.84 %) |
106,400 |
1,883,280,000 |
66,300 |
1,173,510,000 |
38,190,636 |
|
| 22/11/2022 |
-121,227 |
-2,303,313,000 |
19 (2.70 %) |
178,300 |
3,387,700,000 |
299,527 |
5,691,013,000 |
37,930,736 |
|
| 21/11/2022 |
-350,561 |
-6,485,378,500 |
18.5 (0.00 %)  |
108,400 |
2,005,400,000 |
458,961 |
8,490,778,500 |
37,925,071 |
|
| 18/11/2022 |
-291,200 |
-5,387,200,000 |
18.5 (5.11 %) |
75,100 |
1,389,350,000 |
366,300 |
6,776,550,000 |
38,009,366 |
|
| 17/11/2022 |
-90,365 |
-1,590,424,000 |
17.6 (6.99 %) |
92,400 |
1,626,240,000 |
182,765 |
3,216,664,000 |
37,863,766 |
|
| 16/11/2022 |
271,895 |
4,472,672,750 |
16.45 (6.82 %) |
293,000 |
4,819,850,000 |
21,105 |
347,177,250 |
37,882,466 |
|
| 15/11/2022 |
-30,095 |
-463,463,000 |
15.4 (-7.23 %) |
190,605 |
2,935,317,000 |
220,700 |
3,398,780,000 |
38,019,766 |
|
| 14/11/2022 |
395,205 |
6,540,642,750 |
16.55 (-6.50 %) |
468,905 |
7,760,377,750 |
73,700 |
1,219,735,000 |
38,053,371 |
|
| 11/11/2022 |
-20,600 |
-363,590,000 |
17.65 (-7.11 %) |
135,100 |
2,384,515,000 |
155,700 |
2,748,105,000 |
38,414,336 |
|
| 10/11/2022 |
-97,500 |
-1,847,625,000 |
18.95 (-7.11 %) |
59,500 |
1,127,525,000 |
157,000 |
2,975,150,000 |
38,645,576 |
|
| 09/11/2022 |
-40,740 |
-829,059,000 |
20.35 (0.74 %) |
67,200 |
1,367,520,000 |
107,940 |
2,196,579,000 |
38,548,076 |
40.58% |
| 08/11/2022 |
221,140 |
4,455,971,000 |
20.15 (4.40 %) |
282,000 |
5,682,300,000 |
60,860 |
1,226,329,000 |
38,201,176 |
40.66% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.