TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK GIL - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 70.30 Max: 74.40 Min: 69.80 Mở cửa: 70.30
Đóng cửa: 71.80 +1.5 (+2.13%) Tổng khối lượng: 77,320

Tổng hợp

Giá Khối lượng Tỷ trọng
69.80 60 0.08 (%)
69.90 480 0.62 (%)
70.00 1,930 2.5 (%)
70.10 1,020 1.32 (%)
70.20 20 0.03 (%)
70.30 3,120 4.04 (%)
70.40 1,180 1.53 (%)
70.50 360 0.47 (%)
70.60 340 0.44 (%)
70.70 10 0.01 (%)
70.80 1,870 2.42 (%)
70.90 840 1.09 (%)
71.00 2,980 3.85 (%)
71.20 470 0.61 (%)
71.30 2,130 2.75 (%)
71.40 830 1.07 (%)
71.50 5,990 7.75 (%)
71.60 3,600 4.66 (%)
71.70 5,460 7.06 (%)
71.80 4,010 5.19 (%)
71.90 1,780 2.3 (%)
72.00 6,010 7.77 (%)
72.10 3,030 3.92 (%)
72.20 2,770 3.58 (%)
72.30 3,930 5.08 (%)
72.40 3,940 5.1 (%)
72.50 4,630 5.99 (%)
72.60 3,150 4.07 (%)
72.70 1,800 2.33 (%)
72.80 1,760 2.28 (%)
72.90 30 0.04 (%)
73.00 2,540 3.29 (%)
73.20 330 0.43 (%)
73.30 2,150 2.78 (%)
73.60 100 0.13 (%)
73.80 540 0.7 (%)
73.90 240 0.31 (%)
74.00 1,800 2.33 (%)
74.30 10 0.01 (%)
74.40 80 0.1 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:22 71.80 +1.50 (+2.13%) 20 77,320 0.03 (%)
14:29:43 71.60 +1.30 (+1.85%) 20 77,300 0.03 (%)
14:29:10 71.60 +1.30 (+1.85%) 10 77,280 0.01 (%)
14:28:59 71.60 +1.30 (+1.85%) 100 77,270 0.13 (%)
14:27:51 71.60 +1.30 (+1.85%) 10 77,170 0.01 (%)
14:27:21 71.50 +1.20 (+1.71%) 40 77,160 0.05 (%)
14:27:12 71.50 +1.20 (+1.71%) 40 77,120 0.05 (%)
14:26:37 71.50 +1.20 (+1.71%) 70 77,080 0.09 (%)
14:25:56 71.50 +1.20 (+1.71%) 50 77,010 0.06 (%)
14:25:48 71.50 +1.20 (+1.71%) 60 76,960 0.08 (%)
14:25:35 71.50 +1.20 (+1.71%) 50 76,900 0.06 (%)
14:25:26 71.50 +1.20 (+1.71%) 360 76,850 0.47 (%)
14:25:20 71.50 +1.20 (+1.71%) 80 76,490 0.1 (%)
14:24:22 71.60 +1.30 (+1.85%) 510 76,410 0.66 (%)
14:23:20 71.60 +1.30 (+1.85%) 40 75,900 0.05 (%)
14:22:37 71.70 +1.40 (+1.99%) 200 75,860 0.26 (%)
14:22:09 71.70 +1.40 (+1.99%) 100 75,660 0.13 (%)
14:21:53 71.80 +1.50 (+2.13%) 200 75,560 0.26 (%)
14:21:46 71.70 +1.40 (+1.99%) 300 75,360 0.39 (%)
14:21:44 71.80 +1.50 (+2.13%) 20 75,060 0.03 (%)
14:21:31 71.80 +1.50 (+2.13%) 70 75,040 0.09 (%)
14:21:22 71.80 +1.50 (+2.13%) 180 74,970 0.23 (%)
14:20:01 71.80 +1.50 (+2.13%) 230 74,790 0.3 (%)
14:19:31 71.70 +1.40 (+1.99%) 10 74,560 0.01 (%)
14:19:14 71.60 +1.30 (+1.85%) 2,000 74,550 2.59 (%)
14:19:08 71.80 +1.50 (+2.13%) 20 72,550 0.03 (%)
14:19:07 71.80 +1.50 (+2.13%) 100 72,530 0.13 (%)
14:19:00 71.70 +1.40 (+1.99%) 200 72,430 0.26 (%)
14:18:57 71.80 +1.50 (+2.13%) 150 72,230 0.19 (%)
14:18:39 71.80 +1.50 (+2.13%) 300 72,080 0.39 (%)
14:18:30 71.70 +1.40 (+1.99%) 80 71,780 0.1 (%)
14:17:57 71.70 +1.40 (+1.99%) 1,000 71,700 1.29 (%)
14:17:12 71.70 +1.40 (+1.99%) 10 70,700 0.01 (%)
14:15:49 71.70 +1.40 (+1.99%) 110 70,690 0.14 (%)
14:15:48 71.70 +1.40 (+1.99%) 170 70,580 0.22 (%)
14:14:34 71.70 +1.40 (+1.99%) 770 70,410 1.0 (%)
14:12:52 71.90 +1.60 (+2.28%) 300 69,640 0.39 (%)
14:12:22 71.90 +1.60 (+2.28%) 20 69,340 0.03 (%)
14:11:33 71.90 +1.60 (+2.28%) 10 69,320 0.01 (%)
14:11:21 71.90 +1.60 (+2.28%) 350 69,310 0.45 (%)
14:10:26 71.80 +1.50 (+2.13%) 10 68,960 0.01 (%)
14:10:10 71.80 +1.50 (+2.13%) 70 68,950 0.09 (%)
14:09:23 71.60 +1.30 (+1.85%) 200 68,880 0.26 (%)
14:09:17 71.70 +1.40 (+1.99%) 110 68,680 0.14 (%)
14:09:11 71.70 +1.40 (+1.99%) 60 68,570 0.08 (%)
14:08:58 71.70 +1.40 (+1.99%) 320 68,510 0.41 (%)
14:08:48 71.60 +1.30 (+1.85%) 20 68,190 0.03 (%)
14:08:43 71.60 +1.30 (+1.85%) 250 68,170 0.32 (%)
14:07:23 71.50 +1.20 (+1.71%) 50 67,920 0.06 (%)
14:07:17 71.50 +1.20 (+1.71%) 750 67,870 0.97 (%)
14:07:15 71.50 +1.20 (+1.71%) 10 67,120 0.01 (%)
14:07:06 71.50 +1.20 (+1.71%) 230 67,110 0.3 (%)
14:07:03 71.50 +1.20 (+1.71%) 70 66,880 0.09 (%)
14:05:47 71.40 +1.10 (+1.56%) 10 66,810 0.01 (%)
14:05:44 71.50 +1.20 (+1.71%) 140 66,800 0.18 (%)
14:05:34 71.50 +1.20 (+1.71%) 130 66,660 0.17 (%)
14:05:22 71.50 +1.20 (+1.71%) 300 66,530 0.39 (%)
14:05:12 71.50 +1.20 (+1.71%) 20 66,230 0.03 (%)
14:04:57 71.50 +1.20 (+1.71%) 280 66,210 0.36 (%)
14:04:39 71.50 +1.20 (+1.71%) 360 65,930 0.47 (%)
14:03:50 71.40 +1.10 (+1.56%) 70 65,570 0.09 (%)
14:02:52 71.30 +1.00 (+1.42%) 50 65,500 0.06 (%)
14:01:34 71.30 +1.00 (+1.42%) 30 65,450 0.04 (%)
14:01:05 71.20 +0.90 (+1.28%) 10 65,420 0.01 (%)
14:01:03 71.20 +0.90 (+1.28%) 30 65,410 0.04 (%)
14:00:35 71.30 +1.00 (+1.42%) 10 65,380 0.01 (%)
14:00:17 71.40 +1.10 (+1.56%) 20 65,370 0.03 (%)
13:59:59 71.40 +1.10 (+1.56%) 30 65,350 0.04 (%)
13:59:09 71.50 +1.20 (+1.71%) 130 65,320 0.17 (%)
13:59:05 71.50 +1.20 (+1.71%) 10 65,190 0.01 (%)
13:58:28 71.50 +1.20 (+1.71%) 1,800 65,180 2.33 (%)
13:57:53 71.70 +1.40 (+1.99%) 390 63,380 0.5 (%)
13:54:03 71.80 +1.50 (+2.13%) 10 62,990 0.01 (%)
13:53:27 71.80 +1.50 (+2.13%) 90 62,980 0.12 (%)
13:52:00 71.80 +1.50 (+2.13%) 20 62,890 0.03 (%)
13:50:49 71.80 +1.50 (+2.13%) 160 62,870 0.21 (%)
13:49:23 71.80 +1.50 (+2.13%) 20 62,710 0.03 (%)
13:49:13 71.70 +1.40 (+1.99%) 20 62,690 0.03 (%)
13:48:40 71.80 +1.50 (+2.13%) 20 62,670 0.03 (%)
13:47:37 71.80 +1.50 (+2.13%) 250 62,650 0.32 (%)
13:46:12 71.80 +1.50 (+2.13%) 50 62,400 0.06 (%)
13:46:10 71.80 +1.50 (+2.13%) 300 62,350 0.39 (%)
13:44:50 71.80 +1.50 (+2.13%) 20 62,050 0.03 (%)
13:43:40 71.80 +1.50 (+2.13%) 60 62,030 0.08 (%)
13:42:01 71.70 +1.40 (+1.99%) 10 61,970 0.01 (%)
13:41:59 71.70 +1.40 (+1.99%) 40 61,960 0.05 (%)
13:41:47 71.60 +1.30 (+1.85%) 10 61,920 0.01 (%)
13:41:36 71.60 +1.30 (+1.85%) 230 61,910 0.3 (%)
13:40:24 71.70 +1.40 (+1.99%) 150 61,680 0.19 (%)
13:39:15 71.80 +1.50 (+2.13%) 30 61,530 0.04 (%)
13:37:04 71.80 +1.50 (+2.13%) 10 61,500 0.01 (%)
13:36:39 71.70 +1.40 (+1.99%) 280 61,490 0.36 (%)
13:35:46 71.80 +1.50 (+2.13%) 140 61,210 0.18 (%)
13:35:29 71.80 +1.50 (+2.13%) 10 61,070 0.01 (%)
13:35:14 71.80 +1.50 (+2.13%) 300 61,060 0.39 (%)
13:34:46 71.80 +1.50 (+2.13%) 10 60,760 0.01 (%)
13:34:06 71.80 +1.50 (+2.13%) 50 60,750 0.06 (%)
13:32:42 71.80 +1.50 (+2.13%) 10 60,700 0.01 (%)
13:31:36 71.80 +1.50 (+2.13%) 30 60,690 0.04 (%)
13:30:55 71.80 +1.50 (+2.13%) 150 60,660 0.19 (%)
13:29:51 71.80 +1.50 (+2.13%) 500 60,510 0.65 (%)
13:27:49 71.90 +1.60 (+2.28%) 70 60,010 0.09 (%)
13:27:16 71.90 +1.60 (+2.28%) 330 59,940 0.43 (%)
13:27:09 72.10 +1.80 (+2.56%) 10 59,610 0.01 (%)
13:25:53 72.10 +1.80 (+2.56%) 110 59,600 0.14 (%)
13:22:59 72.10 +1.80 (+2.56%) 20 59,490 0.03 (%)
13:22:56 72.10 +1.80 (+2.56%) 10 59,470 0.01 (%)
13:22:50 72.10 +1.80 (+2.56%) 30 59,460 0.04 (%)
13:21:47 72.10 +1.80 (+2.56%) 30 59,430 0.04 (%)
13:21:17 72.00 +1.70 (+2.42%) 200 59,400 0.26 (%)
13:20:50 72.10 +1.80 (+2.56%) 200 59,200 0.26 (%)
13:20:35 72.10 +1.80 (+2.56%) 100 59,000 0.13 (%)
13:20:01 72.10 +1.80 (+2.56%) 200 58,900 0.26 (%)
13:19:54 72.10 +1.80 (+2.56%) 1,000 58,700 1.29 (%)
13:19:30 72.20 +1.90 (+2.70%) 110 57,700 0.14 (%)
13:19:05 72.20 +1.90 (+2.70%) 10 57,590 0.01 (%)
13:15:10 72.40 +2.10 (+2.99%) 1,000 57,580 1.29 (%)
13:14:42 72.20 +1.90 (+2.70%) 100 56,580 0.13 (%)
13:09:17 72.50 +2.20 (+3.13%) 710 56,480 0.92 (%)
13:07:43 72.20 +1.90 (+2.70%) 50 55,770 0.06 (%)
13:07:09 72.30 +2.00 (+2.84%) 460 55,720 0.59 (%)
13:06:51 72.20 +1.90 (+2.70%) 10 55,260 0.01 (%)
13:06:37 72.20 +1.90 (+2.70%) 100 55,250 0.13 (%)
13:06:33 72.10 +1.80 (+2.56%) 10 55,150 0.01 (%)
13:05:48 72.10 +1.80 (+2.56%) 30 55,140 0.04 (%)
13:03:12 71.90 +1.60 (+2.28%) 560 55,110 0.72 (%)
13:02:47 72.20 +1.90 (+2.70%) 330 54,550 0.43 (%)
13:02:24 72.40 +2.10 (+2.99%) 20 54,220 0.03 (%)
13:01:57 72.40 +2.10 (+2.99%) 120 54,200 0.16 (%)
13:00:48 72.40 +2.10 (+2.99%) 180 54,080 0.23 (%)
13:00:19 72.40 +2.10 (+2.99%) 10 53,900 0.01 (%)
13:00:18 72.40 +2.10 (+2.99%) 220 53,890 0.28 (%)
13:00:16 72.40 +2.10 (+2.99%) 60 53,670 0.08 (%)
11:29:48 72.40 +2.10 (+2.99%) 500 53,610 0.65 (%)
11:28:50 72.20 +1.90 (+2.70%) 260 53,110 0.34 (%)
11:27:00 72.00 +1.70 (+2.42%) 50 52,850 0.06 (%)
11:24:26 72.00 +1.70 (+2.42%) 100 52,800 0.13 (%)
11:24:02 72.00 +1.70 (+2.42%) 70 52,700 0.09 (%)
11:20:18 72.00 +1.70 (+2.42%) 50 52,630 0.06 (%)
11:19:23 72.00 +1.70 (+2.42%) 200 52,580 0.26 (%)
11:18:47 72.20 +1.90 (+2.70%) 30 52,380 0.04 (%)
11:18:33 72.00 +1.70 (+2.42%) 500 52,350 0.65 (%)
11:12:30 72.30 +2.00 (+2.84%) 100 51,850 0.13 (%)
11:12:27 72.30 +2.00 (+2.84%) 20 51,750 0.03 (%)
11:12:10 72.30 +2.00 (+2.84%) 200 51,730 0.26 (%)
11:11:46 72.00 +1.70 (+2.42%) 1,600 51,530 2.07 (%)
11:11:28 72.10 +1.80 (+2.56%) 30 49,930 0.04 (%)
11:10:27 72.10 +1.80 (+2.56%) 70 49,900 0.09 (%)
11:10:12 72.10 +1.80 (+2.56%) 30 49,830 0.04 (%)
11:09:53 72.10 +1.80 (+2.56%) 300 49,800 0.39 (%)
11:08:49 72.30 +2.00 (+2.84%) 30 49,500 0.04 (%)
11:08:23 72.40 +2.10 (+2.99%) 130 49,470 0.17 (%)
11:08:07 72.40 +2.10 (+2.99%) 370 49,340 0.48 (%)
11:07:36 72.30 +2.00 (+2.84%) 60 48,970 0.08 (%)
11:05:56 72.40 +2.10 (+2.99%) 10 48,910 0.01 (%)
11:04:41 72.40 +2.10 (+2.99%) 30 48,900 0.04 (%)
11:02:46 72.40 +2.10 (+2.99%) 10 48,870 0.01 (%)
11:01:33 72.40 +2.10 (+2.99%) 180 48,860 0.23 (%)
11:00:44 72.30 +2.00 (+2.84%) 30 48,680 0.04 (%)
11:00:13 72.30 +2.00 (+2.84%) 50 48,650 0.06 (%)
10:59:35 72.30 +2.00 (+2.84%) 50 48,600 0.06 (%)
10:59:15 72.30 +2.00 (+2.84%) 50 48,550 0.06 (%)
10:58:30 72.30 +2.00 (+2.84%) 70 48,500 0.09 (%)
10:58:12 72.30 +2.00 (+2.84%) 30 48,430 0.04 (%)
10:58:02 72.30 +2.00 (+2.84%) 100 48,400 0.13 (%)
10:57:06 72.30 +2.00 (+2.84%) 250 48,300 0.32 (%)
10:56:04 72.30 +2.00 (+2.84%) 40 48,050 0.05 (%)
10:55:41 72.30 +2.00 (+2.84%) 10 48,010 0.01 (%)
10:53:10 72.10 +1.80 (+2.56%) 50 48,000 0.06 (%)
10:51:05 72.30 +2.00 (+2.84%) 200 47,950 0.26 (%)
10:50:28 72.00 +1.70 (+2.42%) 190 47,750 0.25 (%)
10:46:01 72.00 +1.70 (+2.42%) 1,000 47,560 1.29 (%)
10:45:23 72.30 +2.00 (+2.84%) 130 46,560 0.17 (%)
10:45:22 72.30 +2.00 (+2.84%) 80 46,430 0.1 (%)
10:44:54 72.30 +2.00 (+2.84%) 100 46,350 0.13 (%)
10:44:47 72.30 +2.00 (+2.84%) 10 46,250 0.01 (%)
10:44:41 72.30 +2.00 (+2.84%) 20 46,240 0.03 (%)
10:44:23 72.30 +2.00 (+2.84%) 70 46,220 0.09 (%)
10:42:59 72.40 +2.10 (+2.99%) 380 46,150 0.49 (%)
10:42:51 72.40 +2.10 (+2.99%) 400 45,770 0.52 (%)
10:41:50 72.60 +2.30 (+3.27%) 40 45,370 0.05 (%)
10:41:28 72.60 +2.30 (+3.27%) 50 45,330 0.06 (%)
10:40:51 72.60 +2.30 (+3.27%) 10 45,280 0.01 (%)
10:40:18 72.60 +2.30 (+3.27%) 30 45,270 0.04 (%)
10:37:50 72.70 +2.40 (+3.41%) 400 45,240 0.52 (%)
10:37:32 72.70 +2.40 (+3.41%) 150 44,840 0.19 (%)
10:34:37 72.80 +2.50 (+3.56%) 10 44,690 0.01 (%)
10:33:20 72.80 +2.50 (+3.56%) 130 44,680 0.17 (%)
10:33:04 72.80 +2.50 (+3.56%) 10 44,550 0.01 (%)
10:32:36 72.80 +2.50 (+3.56%) 30 44,540 0.04 (%)
10:32:27 72.80 +2.50 (+3.56%) 110 44,510 0.14 (%)
10:32:05 72.80 +2.50 (+3.56%) 890 44,400 1.15 (%)
10:31:56 72.60 +2.30 (+3.27%) 10 43,510 0.01 (%)
10:31:44 72.70 +2.40 (+3.41%) 50 43,500 0.06 (%)
10:31:29 72.60 +2.30 (+3.27%) 420 43,450 0.54 (%)
10:30:07 72.70 +2.40 (+3.41%) 20 43,030 0.03 (%)
10:29:35 72.60 +2.30 (+3.27%) 30 43,010 0.04 (%)
10:29:31 72.60 +2.30 (+3.27%) 220 42,980 0.28 (%)
10:29:09 72.60 +2.30 (+3.27%) 10 42,760 0.01 (%)
10:28:44 72.50 +2.20 (+3.13%) 800 42,750 1.03 (%)
10:28:06 72.60 +2.30 (+3.27%) 10 41,950 0.01 (%)
10:27:59 72.60 +2.30 (+3.27%) 100 41,940 0.13 (%)
10:27:12 72.60 +2.30 (+3.27%) 200 41,840 0.26 (%)
10:26:49 72.50 +2.20 (+3.13%) 30 41,640 0.04 (%)
10:26:05 72.50 +2.20 (+3.13%) 90 41,610 0.12 (%)
10:24:49 72.40 +2.10 (+2.99%) 200 41,520 0.26 (%)
10:24:21 72.30 +2.00 (+2.84%) 20 41,320 0.03 (%)
10:24:00 72.30 +2.00 (+2.84%) 10 41,300 0.01 (%)
10:23:39 72.30 +2.00 (+2.84%) 50 41,290 0.06 (%)
10:23:22 72.30 +2.00 (+2.84%) 20 41,240 0.03 (%)
10:23:19 72.20 +1.90 (+2.70%) 10 41,220 0.01 (%)
10:22:56 72.20 +1.90 (+2.70%) 20 41,210 0.03 (%)
10:22:54 72.30 +2.00 (+2.84%) 10 41,190 0.01 (%)
10:21:54 72.30 +2.00 (+2.84%) 400 41,180 0.52 (%)
10:21:41 72.30 +2.00 (+2.84%) 450 40,780 0.58 (%)
10:21:30 72.30 +2.00 (+2.84%) 30 40,330 0.04 (%)
10:20:00 72.30 +2.00 (+2.84%) 50 40,300 0.06 (%)
10:19:59 72.30 +2.00 (+2.84%) 60 40,250 0.08 (%)
10:19:37 72.30 +2.00 (+2.84%) 20 40,190 0.03 (%)
10:19:24 72.30 +2.00 (+2.84%) 140 40,170 0.18 (%)
10:19:16 72.30 +2.00 (+2.84%) 30 40,030 0.04 (%)
10:19:07 72.30 +2.00 (+2.84%) 20 40,000 0.03 (%)
10:18:43 72.20 +1.90 (+2.70%) 300 39,980 0.39 (%)
10:17:54 72.20 +1.90 (+2.70%) 500 39,680 0.65 (%)
10:17:44 72.00 +1.70 (+2.42%) 100 39,180 0.13 (%)
10:17:32 72.00 +1.70 (+2.42%) 50 39,080 0.06 (%)
10:17:24 72.00 +1.70 (+2.42%) 80 39,030 0.1 (%)
10:17:14 72.00 +1.70 (+2.42%) 60 38,950 0.08 (%)
10:17:12 72.00 +1.70 (+2.42%) 20 38,890 0.03 (%)
10:16:44 72.00 +1.70 (+2.42%) 540 38,870 0.7 (%)
10:15:13 72.10 +1.80 (+2.56%) 70 38,330 0.09 (%)
10:14:45 72.10 +1.80 (+2.56%) 80 38,260 0.1 (%)
10:13:55 72.10 +1.80 (+2.56%) 500 38,180 0.65 (%)
10:13:44 72.10 +1.80 (+2.56%) 150 37,680 0.19 (%)
10:12:42 72.20 +1.90 (+2.70%) 60 37,530 0.08 (%)
10:12:16 72.30 +2.00 (+2.84%) 410 37,470 0.53 (%)
10:11:50 72.30 +2.00 (+2.84%) 50 37,060 0.06 (%)
10:11:29 72.50 +2.20 (+3.13%) 1,210 37,010 1.56 (%)
10:11:08 72.50 +2.20 (+3.13%) 10 35,800 0.01 (%)
10:10:21 72.50 +2.20 (+3.13%) 120 35,790 0.16 (%)
10:10:13 72.50 +2.20 (+3.13%) 100 35,670 0.13 (%)
10:09:54 72.50 +2.20 (+3.13%) 10 35,570 0.01 (%)
10:09:34 72.50 +2.20 (+3.13%) 50 35,560 0.06 (%)
10:08:00 72.50 +2.20 (+3.13%) 1,500 35,510 1.94 (%)
10:07:44 72.70 +2.40 (+3.41%) 340 34,010 0.44 (%)
10:07:43 72.60 +2.30 (+3.27%) 750 33,670 0.97 (%)
10:07:21 72.70 +2.40 (+3.41%) 70 32,920 0.09 (%)
10:06:50 72.70 +2.40 (+3.41%) 20 32,850 0.03 (%)
10:06:44 72.70 +2.40 (+3.41%) 110 32,830 0.14 (%)
10:06:12 72.70 +2.40 (+3.41%) 10 32,720 0.01 (%)
10:05:42 72.70 +2.40 (+3.41%) 300 32,710 0.39 (%)
10:05:26 72.60 +2.30 (+3.27%) 100 32,410 0.13 (%)
10:05:25 72.60 +2.30 (+3.27%) 30 32,310 0.04 (%)
10:05:23 72.60 +2.30 (+3.27%) 50 32,280 0.06 (%)
10:05:12 72.60 +2.30 (+3.27%) 150 32,230 0.19 (%)
10:04:59 72.60 +2.30 (+3.27%) 100 32,080 0.13 (%)
10:04:50 72.60 +2.30 (+3.27%) 300 31,980 0.39 (%)
10:04:46 72.60 +2.30 (+3.27%) 140 31,680 0.18 (%)
10:04:17 72.60 +2.30 (+3.27%) 400 31,540 0.52 (%)
10:04:13 72.70 +2.40 (+3.41%) 10 31,140 0.01 (%)
10:04:07 72.70 +2.40 (+3.41%) 20 31,130 0.03 (%)
10:03:53 72.70 +2.40 (+3.41%) 270 31,110 0.35 (%)
10:03:52 72.70 +2.40 (+3.41%) 10 30,840 0.01 (%)
10:03:46 72.70 +2.40 (+3.41%) 20 30,830 0.03 (%)
10:03:45 72.80 +2.50 (+3.56%) 80 30,810 0.1 (%)
10:03:35 72.80 +2.50 (+3.56%) 500 30,730 0.65 (%)
10:03:05 72.90 +2.60 (+3.70%) 30 30,230 0.04 (%)
10:02:34 73.00 +2.70 (+3.84%) 20 30,200 0.03 (%)
10:02:22 73.00 +2.70 (+3.84%) 30 30,180 0.04 (%)
10:02:17 73.00 +2.70 (+3.84%) 50 30,150 0.06 (%)
10:01:42 73.00 +2.70 (+3.84%) 130 30,100 0.17 (%)
10:00:50 73.20 +2.90 (+4.13%) 40 29,970 0.05 (%)
10:00:01 73.30 +3.00 (+4.27%) 10 29,930 0.01 (%)
10:00:00 73.30 +3.00 (+4.27%) 140 29,920 0.18 (%)
09:59:54 73.30 +3.00 (+4.27%) 300 29,780 0.39 (%)
09:59:37 73.80 +3.50 (+4.98%) 20 29,480 0.03 (%)
09:59:36 73.30 +3.00 (+4.27%) 1,000 29,460 1.29 (%)
09:59:04 73.80 +3.50 (+4.98%) 500 28,460 0.65 (%)
09:58:54 73.80 +3.50 (+4.98%) 20 27,960 0.03 (%)
09:58:49 73.90 +3.60 (+5.12%) 130 27,940 0.17 (%)
09:58:34 73.90 +3.60 (+5.12%) 10 27,810 0.01 (%)
09:58:25 73.90 +3.60 (+5.12%) 100 27,800 0.13 (%)
09:57:43 74.00 +3.70 (+5.26%) 10 27,700 0.01 (%)
09:57:40 74.00 +3.70 (+5.26%) 100 27,690 0.13 (%)
09:57:38 74.40 +4.10 (+5.83%) 70 27,590 0.09 (%)
09:57:34 74.00 +3.70 (+5.26%) 90 27,520 0.12 (%)
09:57:32 74.00 +3.70 (+5.26%) 210 27,430 0.27 (%)
09:57:29 74.40 +4.10 (+5.83%) 10 27,220 0.01 (%)
09:57:28 74.00 +3.70 (+5.26%) 30 27,210 0.04 (%)
09:57:27 74.00 +3.70 (+5.26%) 100 27,180 0.13 (%)
09:57:23 74.30 +4.00 (+5.69%) 10 27,080 0.01 (%)
09:57:20 74.00 +3.70 (+5.26%) 1,000 27,070 1.29 (%)
09:57:14 74.00 +3.70 (+5.26%) 160 26,070 0.21 (%)
09:57:06 74.00 +3.70 (+5.26%) 100 25,910 0.13 (%)
09:57:01 73.30 +3.00 (+4.27%) 200 25,810 0.26 (%)
09:57:00 73.60 +3.30 (+4.69%) 100 25,610 0.13 (%)
09:56:57 73.30 +3.00 (+4.27%) 260 25,510 0.34 (%)
09:56:52 73.30 +3.00 (+4.27%) 40 25,250 0.05 (%)
09:56:47 73.30 +3.00 (+4.27%) 200 25,210 0.26 (%)
09:56:36 73.20 +2.90 (+4.13%) 20 25,010 0.03 (%)
09:56:33 73.20 +2.90 (+4.13%) 270 24,990 0.35 (%)
09:56:06 73.00 +2.70 (+3.84%) 80 24,720 0.1 (%)
09:56:03 73.00 +2.70 (+3.84%) 50 24,640 0.06 (%)
09:56:01 73.00 +2.70 (+3.84%) 60 24,590 0.08 (%)
09:55:59 73.00 +2.70 (+3.84%) 400 24,530 0.52 (%)
09:55:50 73.00 +2.70 (+3.84%) 80 24,130 0.1 (%)
09:55:49 73.00 +2.70 (+3.84%) 100 24,050 0.13 (%)
09:55:45 73.00 +2.70 (+3.84%) 1,540 23,950 1.99 (%)
09:55:22 72.40 +2.10 (+2.99%) 10 22,410 0.01 (%)
09:55:21 72.40 +2.10 (+2.99%) 20 22,400 0.03 (%)
09:55:20 72.40 +2.10 (+2.99%) 90 22,380 0.12 (%)
09:54:55 72.20 +1.90 (+2.70%) 20 22,290 0.03 (%)
09:54:50 72.20 +1.90 (+2.70%) 50 22,270 0.06 (%)
09:54:48 72.20 +1.90 (+2.70%) 300 22,220 0.39 (%)
09:54:47 72.20 +1.90 (+2.70%) 10 21,920 0.01 (%)
09:54:27 72.20 +1.90 (+2.70%) 500 21,910 0.65 (%)
09:54:26 72.00 +1.70 (+2.42%) 20 21,410 0.03 (%)
09:54:22 72.00 +1.70 (+2.42%) 500 21,390 0.65 (%)
09:54:21 71.90 +1.60 (+2.28%) 20 20,890 0.03 (%)
09:54:20 72.00 +1.70 (+2.42%) 100 20,870 0.13 (%)
09:54:19 71.90 +1.60 (+2.28%) 20 20,770 0.03 (%)
09:54:18 72.00 +1.70 (+2.42%) 80 20,750 0.1 (%)
09:54:16 71.90 +1.60 (+2.28%) 10 20,670 0.01 (%)
09:54:07 71.90 +1.60 (+2.28%) 40 20,660 0.05 (%)
09:54:05 71.90 +1.60 (+2.28%) 50 20,620 0.06 (%)
09:54:01 72.00 +1.70 (+2.42%) 500 20,570 0.65 (%)
09:53:56 71.80 +1.50 (+2.13%) 180 20,070 0.23 (%)
09:53:55 71.80 +1.50 (+2.13%) 110 19,890 0.14 (%)
09:53:53 71.80 +1.50 (+2.13%) 100 19,780 0.13 (%)
09:53:45 71.80 +1.50 (+2.13%) 10 19,680 0.01 (%)
09:53:36 71.70 +1.40 (+1.99%) 110 19,670 0.14 (%)
09:53:30 71.70 +1.40 (+1.99%) 400 19,560 0.52 (%)
09:53:29 71.70 +1.40 (+1.99%) 100 19,160 0.13 (%)
09:53:22 71.70 +1.40 (+1.99%) 20 19,060 0.03 (%)
09:53:21 71.70 +1.40 (+1.99%) 500 19,040 0.65 (%)
09:53:02 71.60 +1.30 (+1.85%) 200 18,540 0.26 (%)
09:52:54 71.50 +1.20 (+1.71%) 660 18,340 0.85 (%)
09:52:52 71.40 +1.10 (+1.56%) 200 17,680 0.26 (%)
09:52:51 71.50 +1.20 (+1.71%) 300 17,480 0.39 (%)
09:52:35 71.40 +1.10 (+1.56%) 10 17,180 0.01 (%)
09:52:20 71.40 +1.10 (+1.56%) 60 17,170 0.08 (%)
09:52:19 71.30 +1.00 (+1.42%) 100 17,110 0.13 (%)
09:52:12 71.40 +1.10 (+1.56%) 30 17,010 0.04 (%)
09:52:11 71.40 +1.10 (+1.56%) 80 16,980 0.1 (%)
09:52:06 71.40 +1.10 (+1.56%) 100 16,900 0.13 (%)
09:52:04 71.40 +1.10 (+1.56%) 20 16,800 0.03 (%)
09:52:01 71.40 +1.10 (+1.56%) 160 16,780 0.21 (%)
09:51:48 71.40 +1.10 (+1.56%) 40 16,620 0.05 (%)
09:51:39 71.30 +1.00 (+1.42%) 90 16,580 0.12 (%)
09:51:29 71.30 +1.00 (+1.42%) 50 16,490 0.06 (%)
09:50:49 71.30 +1.00 (+1.42%) 100 16,440 0.13 (%)
09:50:35 71.00 +0.70 (+1.00%) 400 16,340 0.52 (%)
09:50:33 71.30 +1.00 (+1.42%) 50 15,940 0.06 (%)
09:50:27 71.30 +1.00 (+1.42%) 100 15,890 0.13 (%)
09:50:22 71.30 +1.00 (+1.42%) 200 15,790 0.26 (%)
09:50:21 71.30 +1.00 (+1.42%) 150 15,590 0.19 (%)
09:50:16 71.30 +1.00 (+1.42%) 510 15,440 0.66 (%)
09:50:10 71.30 +1.00 (+1.42%) 500 14,930 0.65 (%)
09:50:03 71.30 +1.00 (+1.42%) 10 14,430 0.01 (%)
09:49:59 71.00 +0.70 (+1.00%) 1,000 14,420 1.29 (%)
09:49:58 71.30 +1.00 (+1.42%) 50 13,420 0.06 (%)
09:49:54 71.30 +1.00 (+1.42%) 130 13,370 0.17 (%)
09:49:34 71.20 +0.90 (+1.28%) 430 13,240 0.56 (%)
09:49:01 71.00 +0.70 (+1.00%) 50 12,810 0.06 (%)
09:48:29 71.00 +0.70 (+1.00%) 20 12,760 0.03 (%)
09:48:22 71.00 +0.70 (+1.00%) 100 12,740 0.13 (%)
09:48:14 71.00 +0.70 (+1.00%) 210 12,640 0.27 (%)
09:48:13 71.00 +0.70 (+1.00%) 20 12,430 0.03 (%)
09:48:07 71.00 +0.70 (+1.00%) 50 12,410 0.06 (%)
09:48:04 71.00 +0.70 (+1.00%) 40 12,360 0.05 (%)
09:48:01 71.00 +0.70 (+1.00%) 50 12,320 0.06 (%)
09:47:57 71.00 +0.70 (+1.00%) 100 12,270 0.13 (%)
09:47:49 70.90 +0.60 (+0.85%) 50 12,170 0.06 (%)
09:47:45 71.00 +0.70 (+1.00%) 830 12,120 1.07 (%)
09:47:38 70.90 +0.60 (+0.85%) 100 11,290 0.13 (%)
09:47:37 71.00 +0.70 (+1.00%) 10 11,190 0.01 (%)
09:47:28 71.00 +0.70 (+1.00%) 100 11,180 0.13 (%)
09:47:22 70.90 +0.60 (+0.85%) 120 11,080 0.16 (%)
09:47:21 70.70 +0.40 (+0.57%) 10 10,960 0.01 (%)
09:46:58 70.90 +0.60 (+0.85%) 380 10,950 0.49 (%)
09:46:56 70.80 +0.50 (+0.71%) 110 10,570 0.14 (%)
09:46:31 70.80 +0.50 (+0.71%) 10 10,460 0.01 (%)
09:46:23 70.80 +0.50 (+0.71%) 60 10,450 0.08 (%)
09:45:45 70.80 +0.50 (+0.71%) 500 10,390 0.65 (%)
09:45:23 70.80 +0.50 (+0.71%) 570 9,890 0.74 (%)
09:44:53 70.90 +0.60 (+0.85%) 50 9,320 0.06 (%)
09:44:42 70.80 +0.50 (+0.71%) 120 9,270 0.16 (%)
09:44:22 70.80 +0.50 (+0.71%) 500 9,150 0.65 (%)
09:44:01 70.60 +0.30 (+0.43%) 100 8,650 0.13 (%)
09:43:23 70.60 +0.30 (+0.43%) 150 8,550 0.19 (%)
09:43:18 70.60 +0.30 (+0.43%) 30 8,400 0.04 (%)
09:42:25 70.60 +0.30 (+0.43%) 60 8,370 0.08 (%)
09:40:39 70.90 +0.60 (+0.85%) 20 8,310 0.03 (%)
09:40:32 70.90 +0.60 (+0.85%) 10 8,290 0.01 (%)
09:40:16 70.90 +0.60 (+0.85%) 110 8,280 0.14 (%)
09:40:05 70.50 +0.20 (+0.28%) 10 8,170 0.01 (%)
09:40:01 70.50 +0.20 (+0.28%) 240 8,160 0.31 (%)
09:39:50 70.50 +0.20 (+0.28%) 60 7,920 0.08 (%)
09:39:40 70.50 +0.20 (+0.28%) 50 7,860 0.06 (%)
09:39:23 70.40 +0.10 (+0.14%) 250 7,810 0.32 (%)
09:39:22 70.30 0.00 (0.00%) 30 7,560 0.04 (%)
09:39:21 70.40 +0.10 (+0.14%) 50 7,530 0.06 (%)
09:39:12 70.40 +0.10 (+0.14%) 100 7,480 0.13 (%)
09:38:38 70.30 0.00 (0.00%) 20 7,380 0.03 (%)
09:38:21 70.30 0.00 (0.00%) 250 7,360 0.32 (%)
09:37:57 70.30 0.00 (0.00%) 10 7,110 0.01 (%)
09:37:55 70.30 0.00 (0.00%) 340 7,100 0.44 (%)
09:37:31 70.40 +0.10 (+0.14%) 210 6,760 0.27 (%)
09:36:01 70.40 +0.10 (+0.14%) 240 6,550 0.31 (%)
09:35:48 70.30 0.00 (0.00%) 200 6,310 0.26 (%)
09:35:37 70.30 0.00 (0.00%) 30 6,110 0.04 (%)
09:35:26 70.20 -0.10 (-0.14%) 20 6,080 0.03 (%)
09:34:40 70.30 0.00 (0.00%) 130 6,060 0.17 (%)
09:33:43 70.30 0.00 (0.00%) 90 5,930 0.12 (%)
09:33:25 70.30 0.00 (0.00%) 100 5,840 0.13 (%)
09:33:03 70.10 -0.20 (-0.28%) 110 5,740 0.14 (%)
09:32:07 70.10 -0.20 (-0.28%) 300 5,630 0.39 (%)
09:31:37 70.00 -0.30 (-0.43%) 110 5,330 0.14 (%)
09:31:29 70.00 -0.30 (-0.43%) 10 5,220 0.01 (%)
09:30:40 70.00 -0.30 (-0.43%) 70 5,210 0.09 (%)
09:30:21 69.90 -0.40 (-0.57%) 100 5,140 0.13 (%)
09:30:04 69.90 -0.40 (-0.57%) 10 5,040 0.01 (%)
09:29:34 70.00 -0.30 (-0.43%) 100 5,030 0.13 (%)
09:29:25 70.00 -0.30 (-0.43%) 160 4,930 0.21 (%)
09:29:16 70.30 0.00 (0.00%) 30 4,770 0.04 (%)
09:28:32 70.30 0.00 (0.00%) 40 4,740 0.05 (%)
09:28:21 70.10 -0.20 (-0.28%) 140 4,700 0.18 (%)
09:28:15 70.00 -0.30 (-0.43%) 230 4,560 0.3 (%)
09:27:52 70.00 -0.30 (-0.43%) 10 4,330 0.01 (%)
09:27:48 70.00 -0.30 (-0.43%) 140 4,320 0.18 (%)
09:26:43 70.00 -0.30 (-0.43%) 50 4,180 0.06 (%)
09:26:36 70.00 -0.30 (-0.43%) 110 4,130 0.14 (%)
09:25:30 70.00 -0.30 (-0.43%) 10 4,020 0.01 (%)
09:25:20 70.00 -0.30 (-0.43%) 390 4,010 0.5 (%)
09:24:35 69.80 -0.50 (-0.71%) 60 3,620 0.08 (%)
09:24:24 69.90 -0.40 (-0.57%) 70 3,560 0.09 (%)
09:24:15 69.90 -0.40 (-0.57%) 300 3,490 0.39 (%)
09:23:48 70.00 -0.30 (-0.43%) 270 3,190 0.35 (%)
09:23:45 70.00 -0.30 (-0.43%) 270 2,920 0.35 (%)
09:23:42 70.10 -0.20 (-0.28%) 190 2,650 0.25 (%)
09:23:01 70.10 -0.20 (-0.28%) 20 2,460 0.03 (%)
09:21:49 70.10 -0.20 (-0.28%) 60 2,440 0.08 (%)
09:21:29 70.10 -0.20 (-0.28%) 200 2,380 0.26 (%)
09:21:11 70.30 0.00 (0.00%) 100 2,180 0.13 (%)
09:19:59 70.30 0.00 (0.00%) 280 2,080 0.36 (%)
09:19:40 70.30 0.00 (0.00%) 40 1,800 0.05 (%)
09:19:39 70.30 0.00 (0.00%) 110 1,760 0.14 (%)
09:19:37 70.40 +0.10 (+0.14%) 80 1,650 0.1 (%)
09:18:14 70.40 +0.10 (+0.14%) 10 1,570 0.01 (%)
09:18:11 70.40 +0.10 (+0.14%) 120 1,560 0.16 (%)
09:17:50 70.40 +0.10 (+0.14%) 100 1,440 0.13 (%)
09:16:53 70.40 +0.10 (+0.14%) 20 1,340 0.03 (%)
09:15:15 70.30 0.00 (0.00%) 860 1,320 1.11 (%)
09:15:12 70.30 0.00 (0.00%) 460 460 0.59 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung