TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK GAS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 87.50 Max: 88.00 Min: 86.40 Mở cửa: 87.50
Đóng cửa: 86.60 -0.9 (-1.03%) Tổng khối lượng: 106,220

Tổng hợp

Giá Khối lượng Tỷ trọng
86.40 100 0.09 (%)
86.50 2,590 2.44 (%)
86.60 5,920 5.57 (%)
86.70 2,440 2.3 (%)
86.80 2,540 2.39 (%)
86.90 3,030 2.85 (%)
87.00 5,730 5.39 (%)
87.10 2,460 2.32 (%)
87.20 9,850 9.27 (%)
87.30 8,950 8.43 (%)
87.40 18,290 17.22 (%)
87.50 23,600 22.22 (%)
87.60 15,310 14.41 (%)
87.70 5,210 4.9 (%)
87.80 200 0.19 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:17 86.60 -0.90 (-1.03%) 5,850 106,220 5.51 (%)
14:30:23 86.70 -0.80 (-0.91%) 90 100,370 0.08 (%)
14:29:55 86.70 -0.80 (-0.91%) 180 100,280 0.17 (%)
14:29:16 86.60 -0.90 (-1.03%) 20 100,100 0.02 (%)
14:29:09 86.70 -0.80 (-0.91%) 800 100,080 0.75 (%)
14:28:56 86.70 -0.80 (-0.91%) 40 99,280 0.04 (%)
14:28:14 86.70 -0.80 (-0.91%) 1,000 99,240 0.94 (%)
14:27:33 86.70 -0.80 (-0.91%) 40 98,240 0.04 (%)
14:27:16 86.80 -0.70 (-0.80%) 100 98,200 0.09 (%)
14:26:29 86.90 -0.60 (-0.69%) 10 98,100 0.01 (%)
14:25:30 86.90 -0.60 (-0.69%) 430 98,090 0.4 (%)
14:25:11 86.50 -1.00 (-1.14%) 20 97,660 0.02 (%)
14:25:06 86.40 -1.10 (-1.26%) 100 97,640 0.09 (%)
14:25:02 86.50 -1.00 (-1.14%) 20 97,540 0.02 (%)
14:24:48 86.50 -1.00 (-1.14%) 180 97,520 0.17 (%)
14:24:32 86.50 -1.00 (-1.14%) 120 97,340 0.11 (%)
14:24:27 86.50 -1.00 (-1.14%) 250 97,220 0.24 (%)
14:23:59 86.50 -1.00 (-1.14%) 550 96,970 0.52 (%)
14:23:30 86.50 -1.00 (-1.14%) 50 96,420 0.05 (%)
14:23:03 86.50 -1.00 (-1.14%) 1,400 96,370 1.32 (%)
14:22:18 86.60 -0.90 (-1.03%) 40 94,970 0.04 (%)
14:21:26 86.60 -0.90 (-1.03%) 10 94,930 0.01 (%)
14:21:10 86.70 -0.80 (-0.91%) 50 94,920 0.05 (%)
14:20:48 86.70 -0.80 (-0.91%) 150 94,870 0.14 (%)
14:20:39 86.90 -0.60 (-0.69%) 20 94,720 0.02 (%)
14:20:26 86.90 -0.60 (-0.69%) 150 94,700 0.14 (%)
14:20:20 86.80 -0.70 (-0.80%) 10 94,550 0.01 (%)
14:20:16 86.70 -0.80 (-0.91%) 70 94,540 0.07 (%)
14:19:51 86.80 -0.70 (-0.80%) 30 94,470 0.03 (%)
14:18:58 86.80 -0.70 (-0.80%) 40 94,440 0.04 (%)
14:18:56 86.70 -0.80 (-0.91%) 20 94,400 0.02 (%)
14:18:47 86.80 -0.70 (-0.80%) 10 94,380 0.01 (%)
14:18:29 86.80 -0.70 (-0.80%) 20 94,370 0.02 (%)
14:18:07 86.80 -0.70 (-0.80%) 100 94,350 0.09 (%)
14:17:34 86.80 -0.70 (-0.80%) 50 94,250 0.05 (%)
14:16:51 86.80 -0.70 (-0.80%) 40 94,200 0.04 (%)
14:16:32 86.80 -0.70 (-0.80%) 510 94,160 0.48 (%)
14:16:20 86.80 -0.70 (-0.80%) 40 93,650 0.04 (%)
14:15:38 86.80 -0.70 (-0.80%) 20 93,610 0.02 (%)
14:15:37 86.90 -0.60 (-0.69%) 10 93,590 0.01 (%)
14:15:35 86.90 -0.60 (-0.69%) 60 93,580 0.06 (%)
14:15:26 86.90 -0.60 (-0.69%) 70 93,520 0.07 (%)
14:15:23 86.90 -0.60 (-0.69%) 560 93,450 0.53 (%)
14:15:20 87.00 -0.50 (-0.57%) 40 92,890 0.04 (%)
14:15:08 87.00 -0.50 (-0.57%) 10 92,850 0.01 (%)
14:14:47 87.00 -0.50 (-0.57%) 120 92,840 0.11 (%)
14:14:42 87.00 -0.50 (-0.57%) 160 92,720 0.15 (%)
14:14:41 87.00 -0.50 (-0.57%) 30 92,560 0.03 (%)
14:14:39 87.00 -0.50 (-0.57%) 90 92,530 0.08 (%)
14:14:36 87.00 -0.50 (-0.57%) 40 92,440 0.04 (%)
14:14:34 87.00 -0.50 (-0.57%) 60 92,400 0.06 (%)
14:14:30 87.00 -0.50 (-0.57%) 400 92,340 0.38 (%)
14:14:01 87.00 -0.50 (-0.57%) 130 91,940 0.12 (%)
14:13:56 87.00 -0.50 (-0.57%) 50 91,810 0.05 (%)
14:13:54 87.00 -0.50 (-0.57%) 470 91,760 0.44 (%)
14:13:53 87.00 -0.50 (-0.57%) 60 91,290 0.06 (%)
14:13:25 87.00 -0.50 (-0.57%) 120 91,230 0.11 (%)
14:11:41 86.80 -0.70 (-0.80%) 50 91,110 0.05 (%)
14:11:13 86.80 -0.70 (-0.80%) 170 91,060 0.16 (%)
14:10:38 86.80 -0.70 (-0.80%) 10 90,890 0.01 (%)
14:10:30 86.80 -0.70 (-0.80%) 190 90,880 0.18 (%)
14:10:04 86.80 -0.70 (-0.80%) 1,050 90,690 0.99 (%)
14:09:44 86.80 -0.70 (-0.80%) 100 89,640 0.09 (%)
14:09:34 87.00 -0.50 (-0.57%) 500 89,540 0.47 (%)
14:09:31 86.90 -0.60 (-0.69%) 140 89,040 0.13 (%)
14:09:27 86.90 -0.60 (-0.69%) 1,000 88,900 0.94 (%)
14:09:13 86.90 -0.60 (-0.69%) 50 87,900 0.05 (%)
14:08:56 86.90 -0.60 (-0.69%) 20 87,850 0.02 (%)
14:08:42 86.90 -0.60 (-0.69%) 250 87,830 0.24 (%)
14:08:30 86.90 -0.60 (-0.69%) 30 87,580 0.03 (%)
14:08:17 86.90 -0.60 (-0.69%) 10 87,550 0.01 (%)
14:08:08 87.00 -0.50 (-0.57%) 200 87,540 0.19 (%)
14:08:07 86.90 -0.60 (-0.69%) 50 87,340 0.05 (%)
14:07:49 86.90 -0.60 (-0.69%) 160 87,290 0.15 (%)
14:07:41 87.00 -0.50 (-0.57%) 50 87,130 0.05 (%)
14:07:36 87.00 -0.50 (-0.57%) 20 87,080 0.02 (%)
14:07:19 87.00 -0.50 (-0.57%) 90 87,060 0.08 (%)
14:06:54 87.00 -0.50 (-0.57%) 50 86,970 0.05 (%)
14:06:50 87.00 -0.50 (-0.57%) 20 86,920 0.02 (%)
14:06:43 87.00 -0.50 (-0.57%) 40 86,900 0.04 (%)
14:06:36 86.90 -0.60 (-0.69%) 10 86,860 0.01 (%)
14:06:22 87.00 -0.50 (-0.57%) 100 86,850 0.09 (%)
14:06:03 87.00 -0.50 (-0.57%) 50 86,750 0.05 (%)
14:05:58 87.00 -0.50 (-0.57%) 10 86,700 0.01 (%)
14:05:47 87.10 -0.40 (-0.46%) 70 86,690 0.07 (%)
14:05:43 87.00 -0.50 (-0.57%) 870 86,620 0.82 (%)
14:05:35 87.00 -0.50 (-0.57%) 50 85,750 0.05 (%)
14:05:32 87.00 -0.50 (-0.57%) 900 85,700 0.85 (%)
14:04:51 87.00 -0.50 (-0.57%) 1,000 84,800 0.94 (%)
14:04:32 87.10 -0.40 (-0.46%) 200 83,800 0.19 (%)
14:04:23 87.10 -0.40 (-0.46%) 50 83,600 0.05 (%)
14:04:13 87.10 -0.40 (-0.46%) 160 83,550 0.15 (%)
14:03:27 87.20 -0.30 (-0.34%) 10 83,390 0.01 (%)
14:03:26 87.20 -0.30 (-0.34%) 200 83,380 0.19 (%)
14:02:58 87.20 -0.30 (-0.34%) 100 83,180 0.09 (%)
14:02:51 87.20 -0.30 (-0.34%) 300 83,080 0.28 (%)
14:02:29 87.20 -0.30 (-0.34%) 120 82,780 0.11 (%)
14:02:13 87.20 -0.30 (-0.34%) 100 82,660 0.09 (%)
14:02:00 87.20 -0.30 (-0.34%) 50 82,560 0.05 (%)
14:01:56 87.20 -0.30 (-0.34%) 90 82,510 0.08 (%)
14:01:43 87.20 -0.30 (-0.34%) 10 82,420 0.01 (%)
14:01:39 87.20 -0.30 (-0.34%) 20 82,410 0.02 (%)
14:01:36 87.20 -0.30 (-0.34%) 110 82,390 0.1 (%)
14:01:29 87.20 -0.30 (-0.34%) 100 82,280 0.09 (%)
14:01:28 87.20 -0.30 (-0.34%) 10 82,180 0.01 (%)
14:01:24 87.20 -0.30 (-0.34%) 100 82,170 0.09 (%)
14:01:03 87.20 -0.30 (-0.34%) 40 82,070 0.04 (%)
14:00:57 87.20 -0.30 (-0.34%) 50 82,030 0.05 (%)
14:00:49 87.20 -0.30 (-0.34%) 170 81,980 0.16 (%)
14:00:30 87.20 -0.30 (-0.34%) 10 81,810 0.01 (%)
14:00:24 87.20 -0.30 (-0.34%) 150 81,800 0.14 (%)
13:59:12 87.40 -0.10 (-0.11%) 10 81,650 0.01 (%)
13:58:33 87.30 -0.20 (-0.23%) 20 81,640 0.02 (%)
13:58:31 87.30 -0.20 (-0.23%) 50 81,620 0.05 (%)
13:58:11 87.30 -0.20 (-0.23%) 30 81,570 0.03 (%)
13:57:51 87.30 -0.20 (-0.23%) 10 81,540 0.01 (%)
13:57:25 87.30 -0.20 (-0.23%) 150 81,530 0.14 (%)
13:57:18 87.30 -0.20 (-0.23%) 20 81,380 0.02 (%)
13:57:13 87.30 -0.20 (-0.23%) 60 81,360 0.06 (%)
13:56:58 87.30 -0.20 (-0.23%) 20 81,300 0.02 (%)
13:56:47 87.30 -0.20 (-0.23%) 10 81,280 0.01 (%)
13:56:45 87.30 -0.20 (-0.23%) 810 81,270 0.76 (%)
13:56:03 87.40 -0.10 (-0.11%) 300 80,460 0.28 (%)
13:56:02 87.30 -0.20 (-0.23%) 100 80,160 0.09 (%)
13:55:16 87.30 -0.20 (-0.23%) 10 80,060 0.01 (%)
13:55:13 87.40 -0.10 (-0.11%) 110 80,050 0.1 (%)
13:54:50 87.30 -0.20 (-0.23%) 50 79,940 0.05 (%)
13:54:32 87.30 -0.20 (-0.23%) 120 79,890 0.11 (%)
13:54:23 87.30 -0.20 (-0.23%) 60 79,770 0.06 (%)
13:54:16 87.30 -0.20 (-0.23%) 50 79,710 0.05 (%)
13:54:03 87.30 -0.20 (-0.23%) 40 79,660 0.04 (%)
13:53:57 87.30 -0.20 (-0.23%) 160 79,620 0.15 (%)
13:53:56 87.30 -0.20 (-0.23%) 40 79,460 0.04 (%)
13:53:45 87.40 -0.10 (-0.11%) 90 79,420 0.08 (%)
13:53:39 87.30 -0.20 (-0.23%) 60 79,330 0.06 (%)
13:53:00 87.30 -0.20 (-0.23%) 10 79,270 0.01 (%)
13:52:27 87.30 -0.20 (-0.23%) 50 79,260 0.05 (%)
13:51:53 87.30 -0.20 (-0.23%) 30 79,210 0.03 (%)
13:51:42 87.30 -0.20 (-0.23%) 10 79,180 0.01 (%)
13:51:35 87.40 -0.10 (-0.11%) 20 79,170 0.02 (%)
13:51:12 87.40 -0.10 (-0.11%) 200 79,150 0.19 (%)
13:50:25 87.30 -0.20 (-0.23%) 160 78,950 0.15 (%)
13:49:53 87.40 -0.10 (-0.11%) 200 78,790 0.19 (%)
13:49:48 87.30 -0.20 (-0.23%) 40 78,590 0.04 (%)
13:49:42 87.40 -0.10 (-0.11%) 550 78,550 0.52 (%)
13:48:52 87.40 -0.10 (-0.11%) 50 78,000 0.05 (%)
13:48:29 87.40 -0.10 (-0.11%) 400 77,950 0.38 (%)
13:47:58 87.40 -0.10 (-0.11%) 30 77,550 0.03 (%)
13:46:58 87.50 0.00 (0.00%) 100 77,520 0.09 (%)
13:46:52 87.40 -0.10 (-0.11%) 200 77,420 0.19 (%)
13:46:49 87.40 -0.10 (-0.11%) 170 77,220 0.16 (%)
13:46:38 87.50 0.00 (0.00%) 50 77,050 0.05 (%)
13:45:51 87.50 0.00 (0.00%) 30 77,000 0.03 (%)
13:45:37 87.50 0.00 (0.00%) 170 76,970 0.16 (%)
13:44:45 87.50 0.00 (0.00%) 30 76,800 0.03 (%)
13:44:17 87.40 -0.10 (-0.11%) 240 76,770 0.23 (%)
13:44:11 87.40 -0.10 (-0.11%) 90 76,530 0.08 (%)
13:43:28 87.40 -0.10 (-0.11%) 40 76,440 0.04 (%)
13:43:21 87.40 -0.10 (-0.11%) 160 76,400 0.15 (%)
13:42:55 87.40 -0.10 (-0.11%) 50 76,240 0.05 (%)
13:42:49 87.40 -0.10 (-0.11%) 90 76,190 0.08 (%)
13:42:48 87.40 -0.10 (-0.11%) 100 76,100 0.09 (%)
13:42:32 87.40 -0.10 (-0.11%) 40 76,000 0.04 (%)
13:42:29 87.40 -0.10 (-0.11%) 60 75,960 0.06 (%)
13:42:07 87.40 -0.10 (-0.11%) 30 75,900 0.03 (%)
13:41:49 87.40 -0.10 (-0.11%) 160 75,870 0.15 (%)
13:41:47 87.50 0.00 (0.00%) 650 75,710 0.61 (%)
13:41:31 87.40 -0.10 (-0.11%) 190 75,060 0.18 (%)
13:41:28 87.40 -0.10 (-0.11%) 220 74,870 0.21 (%)
13:41:25 87.40 -0.10 (-0.11%) 330 74,650 0.31 (%)
13:41:16 87.40 -0.10 (-0.11%) 530 74,320 0.5 (%)
13:40:48 87.40 -0.10 (-0.11%) 130 73,790 0.12 (%)
13:40:38 87.40 -0.10 (-0.11%) 180 73,660 0.17 (%)
13:40:30 87.40 -0.10 (-0.11%) 250 73,480 0.24 (%)
13:40:21 87.40 -0.10 (-0.11%) 120 73,230 0.11 (%)
13:40:04 87.40 -0.10 (-0.11%) 520 73,110 0.49 (%)
13:39:50 87.30 -0.20 (-0.23%) 170 72,590 0.16 (%)
13:39:24 87.30 -0.20 (-0.23%) 30 72,420 0.03 (%)
13:39:16 87.40 -0.10 (-0.11%) 200 72,390 0.19 (%)
13:38:09 87.20 -0.30 (-0.34%) 500 72,190 0.47 (%)
13:37:21 87.40 -0.10 (-0.11%) 140 71,690 0.13 (%)
13:37:18 87.40 -0.10 (-0.11%) 30 71,550 0.03 (%)
13:36:57 87.40 -0.10 (-0.11%) 50 71,520 0.05 (%)
13:36:54 87.40 -0.10 (-0.11%) 80 71,470 0.08 (%)
13:36:34 87.20 -0.30 (-0.34%) 160 71,390 0.15 (%)
13:35:47 87.20 -0.30 (-0.34%) 50 71,230 0.05 (%)
13:35:18 87.20 -0.30 (-0.34%) 40 71,180 0.04 (%)
13:35:10 87.20 -0.30 (-0.34%) 1,050 71,140 0.99 (%)
13:33:37 87.30 -0.20 (-0.23%) 50 70,090 0.05 (%)
13:33:24 87.30 -0.20 (-0.23%) 30 70,040 0.03 (%)
13:33:19 87.30 -0.20 (-0.23%) 160 70,010 0.15 (%)
13:32:32 87.40 -0.10 (-0.11%) 300 69,850 0.28 (%)
13:32:29 87.30 -0.20 (-0.23%) 40 69,550 0.04 (%)
13:31:36 87.30 -0.20 (-0.23%) 30 69,510 0.03 (%)
13:31:33 87.30 -0.20 (-0.23%) 110 69,480 0.1 (%)
13:31:28 87.30 -0.20 (-0.23%) 30 69,370 0.03 (%)
13:31:22 87.30 -0.20 (-0.23%) 50 69,340 0.05 (%)
13:31:20 87.30 -0.20 (-0.23%) 100 69,290 0.09 (%)
13:31:04 87.30 -0.20 (-0.23%) 10 69,190 0.01 (%)
13:30:23 87.30 -0.20 (-0.23%) 50 69,180 0.05 (%)
13:30:15 87.30 -0.20 (-0.23%) 160 69,130 0.15 (%)
13:30:11 87.40 -0.10 (-0.11%) 10 68,970 0.01 (%)
13:30:00 87.40 -0.10 (-0.11%) 200 68,960 0.19 (%)
13:29:45 87.30 -0.20 (-0.23%) 70 68,760 0.07 (%)
13:28:02 87.40 -0.10 (-0.11%) 30 68,690 0.03 (%)
13:27:55 87.30 -0.20 (-0.23%) 100 68,660 0.09 (%)
13:27:36 87.30 -0.20 (-0.23%) 90 68,560 0.08 (%)
13:27:32 87.30 -0.20 (-0.23%) 130 68,470 0.12 (%)
13:27:22 87.30 -0.20 (-0.23%) 100 68,340 0.09 (%)
13:26:50 87.30 -0.20 (-0.23%) 160 68,240 0.15 (%)
13:26:08 87.40 -0.10 (-0.11%) 310 68,080 0.29 (%)
13:25:22 87.30 -0.20 (-0.23%) 40 67,770 0.04 (%)
13:24:28 87.20 -0.30 (-0.34%) 60 67,730 0.06 (%)
13:23:57 87.30 -0.20 (-0.23%) 10 67,670 0.01 (%)
13:23:36 87.30 -0.20 (-0.23%) 200 67,660 0.19 (%)
13:23:21 87.20 -0.30 (-0.34%) 190 67,460 0.18 (%)
13:22:56 87.30 -0.20 (-0.23%) 30 67,270 0.03 (%)
13:22:14 87.20 -0.30 (-0.34%) 390 67,240 0.37 (%)
13:21:45 87.20 -0.30 (-0.34%) 110 66,850 0.1 (%)
13:21:34 87.10 -0.40 (-0.46%) 80 66,740 0.08 (%)
13:20:57 87.20 -0.30 (-0.34%) 10 66,660 0.01 (%)
13:20:41 87.20 -0.30 (-0.34%) 30 66,650 0.03 (%)
13:20:28 87.20 -0.30 (-0.34%) 170 66,620 0.16 (%)
13:20:10 87.20 -0.30 (-0.34%) 330 66,450 0.31 (%)
13:19:58 87.20 -0.30 (-0.34%) 470 66,120 0.44 (%)
13:19:40 87.10 -0.40 (-0.46%) 10 65,650 0.01 (%)
13:19:33 87.20 -0.30 (-0.34%) 20 65,640 0.02 (%)
13:19:27 87.10 -0.40 (-0.46%) 30 65,620 0.03 (%)
13:19:04 87.10 -0.40 (-0.46%) 10 65,590 0.01 (%)
13:17:45 87.10 -0.40 (-0.46%) 110 65,580 0.1 (%)
13:17:15 87.10 -0.40 (-0.46%) 330 65,470 0.31 (%)
13:16:42 87.10 -0.40 (-0.46%) 10 65,140 0.01 (%)
13:16:28 87.10 -0.40 (-0.46%) 170 65,130 0.16 (%)
13:15:58 87.10 -0.40 (-0.46%) 10 64,960 0.01 (%)
13:15:36 87.10 -0.40 (-0.46%) 90 64,950 0.08 (%)
13:14:25 87.10 -0.40 (-0.46%) 80 64,860 0.08 (%)
13:13:41 87.10 -0.40 (-0.46%) 50 64,780 0.05 (%)
13:13:07 87.20 -0.30 (-0.34%) 230 64,730 0.22 (%)
13:12:55 87.20 -0.30 (-0.34%) 140 64,500 0.13 (%)
13:12:41 87.20 -0.30 (-0.34%) 320 64,360 0.3 (%)
13:12:26 87.20 -0.30 (-0.34%) 190 64,040 0.18 (%)
13:12:07 87.20 -0.30 (-0.34%) 150 63,850 0.14 (%)
13:11:56 87.20 -0.30 (-0.34%) 240 63,700 0.23 (%)
13:11:39 87.20 -0.30 (-0.34%) 70 63,460 0.07 (%)
13:11:21 87.20 -0.30 (-0.34%) 170 63,390 0.16 (%)
13:11:12 87.30 -0.20 (-0.23%) 110 63,220 0.1 (%)
13:11:00 87.20 -0.30 (-0.34%) 40 63,110 0.04 (%)
13:10:35 87.20 -0.30 (-0.34%) 140 63,070 0.13 (%)
13:09:51 87.30 -0.20 (-0.23%) 240 62,930 0.23 (%)
13:09:37 87.30 -0.20 (-0.23%) 70 62,690 0.07 (%)
13:09:20 87.30 -0.20 (-0.23%) 780 62,620 0.73 (%)
13:09:11 87.40 -0.10 (-0.11%) 100 61,840 0.09 (%)
13:08:52 87.30 -0.20 (-0.23%) 140 61,740 0.13 (%)
13:08:15 87.40 -0.10 (-0.11%) 110 61,600 0.1 (%)
13:08:07 87.40 -0.10 (-0.11%) 480 61,490 0.45 (%)
13:07:39 87.40 -0.10 (-0.11%) 80 61,010 0.08 (%)
13:07:01 87.40 -0.10 (-0.11%) 30 60,930 0.03 (%)
13:06:49 87.40 -0.10 (-0.11%) 10 60,900 0.01 (%)
13:06:25 87.50 0.00 (0.00%) 200 60,890 0.19 (%)
13:06:14 87.50 0.00 (0.00%) 100 60,690 0.09 (%)
13:04:58 87.50 0.00 (0.00%) 10 60,590 0.01 (%)
13:04:46 87.50 0.00 (0.00%) 30 60,580 0.03 (%)
13:04:31 87.50 0.00 (0.00%) 50 60,550 0.05 (%)
13:04:20 87.50 0.00 (0.00%) 70 60,500 0.07 (%)
13:04:15 87.50 0.00 (0.00%) 60 60,430 0.06 (%)
13:04:12 87.50 0.00 (0.00%) 20 60,370 0.02 (%)
13:03:58 87.50 0.00 (0.00%) 50 60,350 0.05 (%)
13:03:33 87.50 0.00 (0.00%) 100 60,300 0.09 (%)
13:03:00 87.50 0.00 (0.00%) 320 60,200 0.3 (%)
13:02:53 87.40 -0.10 (-0.11%) 50 59,880 0.05 (%)
13:02:39 87.50 0.00 (0.00%) 260 59,830 0.24 (%)
13:02:04 87.40 -0.10 (-0.11%) 360 59,570 0.34 (%)
11:31:29 87.50 0.00 (0.00%) 250 59,210 0.24 (%)
11:30:16 87.60 +0.10 (+0.11%) 420 58,960 0.4 (%)
11:29:57 87.60 +0.10 (+0.11%) 540 58,540 0.51 (%)
11:29:30 87.60 +0.10 (+0.11%) 140 58,000 0.13 (%)
11:29:17 87.50 0.00 (0.00%) 100 57,860 0.09 (%)
11:28:45 87.60 +0.10 (+0.11%) 760 57,760 0.72 (%)
11:28:35 87.50 0.00 (0.00%) 60 57,000 0.06 (%)
11:28:21 87.60 +0.10 (+0.11%) 1,100 56,940 1.04 (%)
11:27:44 87.60 +0.10 (+0.11%) 300 55,840 0.28 (%)
11:27:21 87.60 +0.10 (+0.11%) 220 55,540 0.21 (%)
11:26:59 87.60 +0.10 (+0.11%) 280 55,320 0.26 (%)
11:26:42 87.60 +0.10 (+0.11%) 250 55,040 0.24 (%)
11:26:19 87.60 +0.10 (+0.11%) 600 54,790 0.56 (%)
11:25:27 87.60 +0.10 (+0.11%) 520 54,190 0.49 (%)
11:25:20 87.60 +0.10 (+0.11%) 40 53,670 0.04 (%)
11:25:04 87.60 +0.10 (+0.11%) 1,040 53,630 0.98 (%)
11:23:51 87.50 0.00 (0.00%) 90 52,590 0.08 (%)
11:22:55 87.40 -0.10 (-0.11%) 320 52,500 0.3 (%)
11:22:33 87.60 +0.10 (+0.11%) 450 52,180 0.42 (%)
11:22:09 87.60 +0.10 (+0.11%) 60 51,730 0.06 (%)
11:21:30 87.50 0.00 (0.00%) 100 51,670 0.09 (%)
11:21:13 87.70 +0.20 (+0.23%) 90 51,570 0.08 (%)
11:20:41 87.40 -0.10 (-0.11%) 40 51,480 0.04 (%)
11:19:23 87.40 -0.10 (-0.11%) 200 51,440 0.19 (%)
11:18:57 87.40 -0.10 (-0.11%) 20 51,240 0.02 (%)
11:18:32 87.70 +0.20 (+0.23%) 250 51,220 0.24 (%)
11:18:25 87.30 -0.20 (-0.23%) 100 50,970 0.09 (%)
11:18:02 87.40 -0.10 (-0.11%) 370 50,870 0.35 (%)
11:16:38 87.30 -0.20 (-0.23%) 30 50,500 0.03 (%)
11:15:45 87.60 +0.10 (+0.11%) 250 50,470 0.24 (%)
11:15:32 87.40 -0.10 (-0.11%) 600 50,220 0.56 (%)
11:15:13 87.40 -0.10 (-0.11%) 530 49,620 0.5 (%)
11:14:56 87.40 -0.10 (-0.11%) 130 49,090 0.12 (%)
11:14:45 87.40 -0.10 (-0.11%) 30 48,960 0.03 (%)
11:13:38 87.50 0.00 (0.00%) 100 48,930 0.09 (%)
11:13:27 87.50 0.00 (0.00%) 30 48,830 0.03 (%)
11:13:19 87.70 +0.20 (+0.23%) 920 48,800 0.87 (%)
11:13:09 87.50 0.00 (0.00%) 260 47,880 0.24 (%)
11:12:54 87.60 +0.10 (+0.11%) 100 47,620 0.09 (%)
11:12:41 87.70 +0.20 (+0.23%) 870 47,520 0.82 (%)
11:12:17 87.60 +0.10 (+0.11%) 170 46,650 0.16 (%)
11:12:08 87.60 +0.10 (+0.11%) 380 46,480 0.36 (%)
11:11:53 87.60 +0.10 (+0.11%) 130 46,100 0.12 (%)
11:11:43 87.60 +0.10 (+0.11%) 790 45,970 0.74 (%)
11:11:23 87.60 +0.10 (+0.11%) 30 45,180 0.03 (%)
11:11:10 87.60 +0.10 (+0.11%) 220 45,150 0.21 (%)
11:10:55 87.60 +0.10 (+0.11%) 900 44,930 0.85 (%)
11:10:44 87.50 0.00 (0.00%) 260 44,030 0.24 (%)
11:10:39 87.50 0.00 (0.00%) 30 43,770 0.03 (%)
11:10:28 87.50 0.00 (0.00%) 360 43,740 0.34 (%)
11:09:23 87.50 0.00 (0.00%) 10 43,380 0.01 (%)
11:09:15 87.50 0.00 (0.00%) 100 43,370 0.09 (%)
11:09:07 87.50 0.00 (0.00%) 80 43,270 0.08 (%)
11:08:54 87.30 -0.20 (-0.23%) 160 43,190 0.15 (%)
11:08:41 87.30 -0.20 (-0.23%) 10 43,030 0.01 (%)
11:08:30 87.50 0.00 (0.00%) 460 43,020 0.43 (%)
11:08:25 87.30 -0.20 (-0.23%) 30 42,560 0.03 (%)
11:08:15 87.40 -0.10 (-0.11%) 130 42,530 0.12 (%)
11:07:57 87.40 -0.10 (-0.11%) 290 42,400 0.27 (%)
11:07:32 87.30 -0.20 (-0.23%) 60 42,110 0.06 (%)
11:07:10 87.30 -0.20 (-0.23%) 10 42,050 0.01 (%)
11:06:24 87.40 -0.10 (-0.11%) 70 42,040 0.07 (%)
11:06:09 87.50 0.00 (0.00%) 330 41,970 0.31 (%)
11:06:04 87.40 -0.10 (-0.11%) 10 41,640 0.01 (%)
11:05:55 87.40 -0.10 (-0.11%) 170 41,630 0.16 (%)
11:05:23 87.30 -0.20 (-0.23%) 80 41,460 0.08 (%)
11:05:05 87.30 -0.20 (-0.23%) 120 41,380 0.11 (%)
11:04:48 87.30 -0.20 (-0.23%) 90 41,260 0.08 (%)
11:04:11 87.20 -0.30 (-0.34%) 240 41,170 0.23 (%)
11:03:56 87.20 -0.30 (-0.34%) 10 40,930 0.01 (%)
11:03:38 87.20 -0.30 (-0.34%) 300 40,920 0.28 (%)
11:03:28 87.30 -0.20 (-0.23%) 90 40,620 0.08 (%)
11:02:36 87.30 -0.20 (-0.23%) 10 40,530 0.01 (%)
11:02:18 87.50 0.00 (0.00%) 50 40,520 0.05 (%)
11:02:06 87.50 0.00 (0.00%) 90 40,470 0.08 (%)
11:01:51 87.20 -0.30 (-0.34%) 230 40,380 0.22 (%)
11:01:10 87.20 -0.30 (-0.34%) 20 40,150 0.02 (%)
11:00:10 87.20 -0.30 (-0.34%) 10 40,130 0.01 (%)
10:59:36 87.40 -0.10 (-0.11%) 90 40,120 0.08 (%)
10:58:37 87.10 -0.40 (-0.46%) 1,000 40,030 0.94 (%)
10:58:09 87.20 -0.30 (-0.34%) 170 39,030 0.16 (%)
10:57:44 87.20 -0.30 (-0.34%) 140 38,860 0.13 (%)
10:56:45 87.30 -0.20 (-0.23%) 100 38,720 0.09 (%)
10:55:56 87.20 -0.30 (-0.34%) 30 38,620 0.03 (%)
10:54:49 87.20 -0.30 (-0.34%) 160 38,590 0.15 (%)
10:54:14 87.20 -0.30 (-0.34%) 10 38,430 0.01 (%)
10:53:59 87.50 0.00 (0.00%) 90 38,420 0.08 (%)
10:53:42 87.30 -0.20 (-0.23%) 200 38,330 0.19 (%)
10:53:33 87.20 -0.30 (-0.34%) 30 38,130 0.03 (%)
10:53:17 87.20 -0.30 (-0.34%) 130 38,100 0.12 (%)
10:53:03 87.20 -0.30 (-0.34%) 390 37,970 0.37 (%)
10:52:44 87.20 -0.30 (-0.34%) 680 37,580 0.64 (%)
10:52:24 87.20 -0.30 (-0.34%) 100 36,900 0.09 (%)
10:51:36 87.20 -0.30 (-0.34%) 190 36,800 0.18 (%)
10:51:20 87.50 0.00 (0.00%) 90 36,610 0.08 (%)
10:50:41 87.40 -0.10 (-0.11%) 10 36,520 0.01 (%)
10:50:36 87.40 -0.10 (-0.11%) 400 36,510 0.38 (%)
10:50:18 87.40 -0.10 (-0.11%) 150 36,110 0.14 (%)
10:50:05 87.30 -0.20 (-0.23%) 160 35,960 0.15 (%)
10:49:55 87.30 -0.20 (-0.23%) 200 35,800 0.19 (%)
10:49:45 87.40 -0.10 (-0.11%) 100 35,600 0.09 (%)
10:49:28 87.40 -0.10 (-0.11%) 20 35,500 0.02 (%)
10:49:18 87.30 -0.20 (-0.23%) 40 35,480 0.04 (%)
10:48:47 87.40 -0.10 (-0.11%) 90 35,440 0.08 (%)
10:48:40 87.40 -0.10 (-0.11%) 10 35,350 0.01 (%)
10:48:30 87.50 0.00 (0.00%) 500 35,340 0.47 (%)
10:48:22 87.40 -0.10 (-0.11%) 260 34,840 0.24 (%)
10:47:46 87.50 0.00 (0.00%) 250 34,580 0.24 (%)
10:47:35 87.40 -0.10 (-0.11%) 50 34,330 0.05 (%)
10:47:13 87.40 -0.10 (-0.11%) 40 34,280 0.04 (%)
10:47:04 87.50 0.00 (0.00%) 10 34,240 0.01 (%)
10:46:04 87.50 0.00 (0.00%) 450 34,230 0.42 (%)
10:45:54 87.50 0.00 (0.00%) 90 33,780 0.08 (%)
10:45:42 87.40 -0.10 (-0.11%) 10 33,690 0.01 (%)
10:45:31 87.40 -0.10 (-0.11%) 30 33,680 0.03 (%)
10:45:13 87.50 0.00 (0.00%) 300 33,650 0.28 (%)
10:44:47 87.40 -0.10 (-0.11%) 160 33,350 0.15 (%)
10:44:15 87.50 0.00 (0.00%) 180 33,190 0.17 (%)
10:44:01 87.50 0.00 (0.00%) 10 33,010 0.01 (%)
10:43:22 87.50 0.00 (0.00%) 200 33,000 0.19 (%)
10:43:14 87.50 0.00 (0.00%) 20 32,800 0.02 (%)
10:43:05 87.50 0.00 (0.00%) 110 32,780 0.1 (%)
10:42:54 87.50 0.00 (0.00%) 500 32,670 0.47 (%)
10:42:49 87.40 -0.10 (-0.11%) 40 32,170 0.04 (%)
10:42:11 87.50 0.00 (0.00%) 190 32,130 0.18 (%)
10:41:52 87.50 0.00 (0.00%) 320 31,940 0.3 (%)
10:41:16 87.40 -0.10 (-0.11%) 460 31,620 0.43 (%)
10:41:04 87.40 -0.10 (-0.11%) 50 31,160 0.05 (%)
10:40:57 87.30 -0.20 (-0.23%) 40 31,110 0.04 (%)
10:40:28 87.40 -0.10 (-0.11%) 90 31,070 0.08 (%)
10:40:06 87.30 -0.20 (-0.23%) 500 30,980 0.47 (%)
10:39:25 87.40 -0.10 (-0.11%) 50 30,480 0.05 (%)
10:38:33 87.40 -0.10 (-0.11%) 40 30,430 0.04 (%)
10:37:46 87.40 -0.10 (-0.11%) 10 30,390 0.01 (%)
10:37:41 87.40 -0.10 (-0.11%) 90 30,380 0.08 (%)
10:37:18 87.40 -0.10 (-0.11%) 70 30,290 0.07 (%)
10:37:08 87.40 -0.10 (-0.11%) 40 30,220 0.04 (%)
10:37:01 87.30 -0.20 (-0.23%) 1,460 30,180 1.37 (%)
10:36:53 87.40 -0.10 (-0.11%) 10 28,720 0.01 (%)
10:36:47 87.40 -0.10 (-0.11%) 100 28,710 0.09 (%)
10:36:10 87.40 -0.10 (-0.11%) 40 28,610 0.04 (%)
10:34:43 87.40 -0.10 (-0.11%) 500 28,570 0.47 (%)
10:34:36 87.50 0.00 (0.00%) 90 28,070 0.08 (%)
10:34:13 87.40 -0.10 (-0.11%) 30 27,980 0.03 (%)
10:34:09 87.50 0.00 (0.00%) 10 27,950 0.01 (%)
10:33:50 87.40 -0.10 (-0.11%) 170 27,940 0.16 (%)
10:33:45 87.50 0.00 (0.00%) 60 27,770 0.06 (%)
10:33:37 87.50 0.00 (0.00%) 20 27,710 0.02 (%)
10:33:33 87.50 0.00 (0.00%) 30 27,690 0.03 (%)
10:33:05 87.50 0.00 (0.00%) 20 27,660 0.02 (%)
10:32:36 87.40 -0.10 (-0.11%) 10 27,640 0.01 (%)
10:32:04 87.40 -0.10 (-0.11%) 130 27,630 0.12 (%)
10:30:45 87.40 -0.10 (-0.11%) 90 27,500 0.08 (%)
10:30:28 87.40 -0.10 (-0.11%) 160 27,410 0.15 (%)
10:30:18 87.50 0.00 (0.00%) 410 27,250 0.39 (%)
10:29:57 87.50 0.00 (0.00%) 50 26,840 0.05 (%)
10:29:44 87.50 0.00 (0.00%) 100 26,790 0.09 (%)
10:29:12 87.50 0.00 (0.00%) 140 26,690 0.13 (%)
10:28:30 87.40 -0.10 (-0.11%) 400 26,550 0.38 (%)
10:28:12 87.40 -0.10 (-0.11%) 40 26,150 0.04 (%)
10:28:03 87.50 0.00 (0.00%) 100 26,110 0.09 (%)
10:27:12 87.50 0.00 (0.00%) 360 26,010 0.34 (%)
10:26:59 87.50 0.00 (0.00%) 90 25,650 0.08 (%)
10:26:49 87.50 0.00 (0.00%) 140 25,560 0.13 (%)
10:26:31 87.50 0.00 (0.00%) 90 25,420 0.08 (%)
10:26:19 87.50 0.00 (0.00%) 40 25,330 0.04 (%)
10:25:19 87.50 0.00 (0.00%) 140 25,290 0.13 (%)
10:24:17 87.60 +0.10 (+0.11%) 150 25,150 0.14 (%)
10:23:46 87.50 0.00 (0.00%) 60 25,000 0.06 (%)
10:23:37 87.50 0.00 (0.00%) 390 24,940 0.37 (%)
10:23:14 87.50 0.00 (0.00%) 110 24,550 0.1 (%)
10:22:41 87.50 0.00 (0.00%) 90 24,440 0.08 (%)
10:22:06 87.40 -0.10 (-0.11%) 40 24,350 0.04 (%)
10:21:36 87.50 0.00 (0.00%) 390 24,310 0.37 (%)
10:21:08 87.50 0.00 (0.00%) 100 23,920 0.09 (%)
10:20:58 87.50 0.00 (0.00%) 10 23,820 0.01 (%)
10:20:02 87.50 0.00 (0.00%) 500 23,810 0.47 (%)
10:19:54 87.40 -0.10 (-0.11%) 170 23,310 0.16 (%)
10:19:47 87.40 -0.10 (-0.11%) 30 23,140 0.03 (%)
10:19:28 87.50 0.00 (0.00%) 10 23,110 0.01 (%)
10:19:05 87.50 0.00 (0.00%) 590 23,100 0.56 (%)
10:18:36 87.50 0.00 (0.00%) 10 22,510 0.01 (%)
10:18:30 87.50 0.00 (0.00%) 130 22,500 0.12 (%)
10:18:25 87.50 0.00 (0.00%) 190 22,370 0.18 (%)
10:18:19 87.50 0.00 (0.00%) 200 22,180 0.19 (%)
10:17:47 87.50 0.00 (0.00%) 40 21,980 0.04 (%)
10:17:36 87.50 0.00 (0.00%) 80 21,940 0.08 (%)
10:17:15 87.50 0.00 (0.00%) 100 21,860 0.09 (%)
10:16:31 87.40 -0.10 (-0.11%) 170 21,760 0.16 (%)
10:16:17 87.60 +0.10 (+0.11%) 90 21,590 0.08 (%)
10:15:55 87.50 0.00 (0.00%) 10 21,500 0.01 (%)
10:15:41 87.60 +0.10 (+0.11%) 620 21,490 0.58 (%)
10:14:24 87.50 0.00 (0.00%) 200 20,870 0.19 (%)
10:14:18 87.50 0.00 (0.00%) 250 20,670 0.24 (%)
10:13:59 87.50 0.00 (0.00%) 200 20,420 0.19 (%)
10:13:26 87.50 0.00 (0.00%) 160 20,220 0.15 (%)
10:13:18 87.50 0.00 (0.00%) 100 20,060 0.09 (%)
10:13:10 87.50 0.00 (0.00%) 140 19,960 0.13 (%)
10:12:57 87.40 -0.10 (-0.11%) 160 19,820 0.15 (%)
10:12:38 87.40 -0.10 (-0.11%) 170 19,660 0.16 (%)
10:11:26 87.40 -0.10 (-0.11%) 40 19,490 0.04 (%)
10:10:29 87.50 0.00 (0.00%) 90 19,450 0.08 (%)
10:10:10 87.50 0.00 (0.00%) 10 19,360 0.01 (%)
10:10:05 87.50 0.00 (0.00%) 200 19,350 0.19 (%)
10:09:22 87.40 -0.10 (-0.11%) 160 19,150 0.15 (%)
10:09:11 87.40 -0.10 (-0.11%) 50 18,990 0.05 (%)
10:08:19 87.50 0.00 (0.00%) 10 18,940 0.01 (%)
10:07:48 87.50 0.00 (0.00%) 90 18,930 0.08 (%)
10:07:03 87.40 -0.10 (-0.11%) 40 18,840 0.04 (%)
10:06:23 87.50 0.00 (0.00%) 490 18,800 0.46 (%)
10:05:39 87.50 0.00 (0.00%) 40 18,310 0.04 (%)
10:05:34 87.50 0.00 (0.00%) 130 18,270 0.12 (%)
10:05:29 87.60 +0.10 (+0.11%) 30 18,140 0.03 (%)
10:05:01 87.60 +0.10 (+0.11%) 90 18,110 0.08 (%)
10:04:53 87.50 0.00 (0.00%) 40 18,020 0.04 (%)
10:04:39 87.50 0.00 (0.00%) 600 17,980 0.56 (%)
10:03:39 87.50 0.00 (0.00%) 160 17,380 0.15 (%)
10:03:31 87.50 0.00 (0.00%) 10 17,220 0.01 (%)
10:03:13 87.50 0.00 (0.00%) 290 17,210 0.27 (%)
10:02:47 87.40 -0.10 (-0.11%) 40 16,920 0.04 (%)
10:02:18 87.50 0.00 (0.00%) 90 16,880 0.08 (%)
10:02:04 87.40 -0.10 (-0.11%) 170 16,790 0.16 (%)
10:01:58 87.40 -0.10 (-0.11%) 220 16,620 0.21 (%)
10:01:36 87.40 -0.10 (-0.11%) 300 16,400 0.28 (%)
10:00:57 87.40 -0.10 (-0.11%) 50 16,100 0.05 (%)
10:00:46 87.40 -0.10 (-0.11%) 40 16,050 0.04 (%)
10:00:03 87.40 -0.10 (-0.11%) 600 16,010 0.56 (%)
09:59:50 87.40 -0.10 (-0.11%) 20 15,410 0.02 (%)
09:59:39 87.50 0.00 (0.00%) 100 15,390 0.09 (%)
09:58:50 87.40 -0.10 (-0.11%) 20 15,290 0.02 (%)
09:58:42 87.50 0.00 (0.00%) 60 15,270 0.06 (%)
09:58:35 87.40 -0.10 (-0.11%) 190 15,210 0.18 (%)
09:58:04 87.40 -0.10 (-0.11%) 30 15,020 0.03 (%)
09:57:17 87.50 0.00 (0.00%) 70 14,990 0.07 (%)
09:57:06 87.40 -0.10 (-0.11%) 200 14,920 0.19 (%)
09:56:38 87.50 0.00 (0.00%) 260 14,720 0.24 (%)
09:56:10 87.50 0.00 (0.00%) 100 14,460 0.09 (%)
09:55:35 87.50 0.00 (0.00%) 360 14,360 0.34 (%)
09:55:00 87.50 0.00 (0.00%) 630 14,000 0.59 (%)
09:54:12 87.50 0.00 (0.00%) 1,040 13,370 0.98 (%)
09:53:30 87.50 0.00 (0.00%) 130 12,330 0.12 (%)
09:52:41 87.60 +0.10 (+0.11%) 470 12,200 0.44 (%)
09:51:10 87.70 +0.20 (+0.23%) 200 11,730 0.19 (%)
09:50:34 87.60 +0.10 (+0.11%) 880 11,530 0.83 (%)
09:49:52 87.70 +0.20 (+0.23%) 570 10,650 0.54 (%)
09:48:45 87.70 +0.20 (+0.23%) 470 10,080 0.44 (%)
09:47:39 87.70 +0.20 (+0.23%) 50 9,610 0.05 (%)
09:46:47 87.70 +0.20 (+0.23%) 490 9,560 0.46 (%)
09:45:56 87.70 +0.20 (+0.23%) 160 9,070 0.15 (%)
09:44:56 87.60 +0.10 (+0.11%) 120 8,910 0.11 (%)
09:43:51 87.80 +0.30 (+0.34%) 90 8,790 0.08 (%)
09:42:48 87.70 +0.20 (+0.23%) 320 8,700 0.3 (%)
09:41:37 87.80 +0.30 (+0.34%) 110 8,380 0.1 (%)
09:40:44 87.70 +0.20 (+0.23%) 120 8,270 0.11 (%)
09:39:44 87.60 +0.10 (+0.11%) 150 8,150 0.14 (%)
09:38:40 87.70 +0.20 (+0.23%) 500 8,000 0.47 (%)
09:37:19 87.70 +0.20 (+0.23%) 200 7,500 0.19 (%)
09:35:29 87.60 +0.10 (+0.11%) 520 7,300 0.49 (%)
09:34:11 87.50 0.00 (0.00%) 200 6,780 0.19 (%)
09:33:08 87.60 +0.10 (+0.11%) 330 6,580 0.31 (%)
09:31:52 87.50 0.00 (0.00%) 160 6,250 0.15 (%)
09:30:57 87.60 +0.10 (+0.11%) 440 6,090 0.41 (%)
09:29:57 87.60 +0.10 (+0.11%) 20 5,650 0.02 (%)
09:28:59 87.60 +0.10 (+0.11%) 770 5,630 0.72 (%)
09:28:20 87.50 0.00 (0.00%) 170 4,860 0.16 (%)
09:27:33 87.60 +0.10 (+0.11%) 110 4,690 0.1 (%)
09:26:31 87.50 0.00 (0.00%) 370 4,580 0.35 (%)
09:24:55 87.50 0.00 (0.00%) 640 4,210 0.6 (%)
09:23:54 87.50 0.00 (0.00%) 330 3,570 0.31 (%)
09:22:30 87.50 0.00 (0.00%) 350 3,240 0.33 (%)
09:21:18 87.50 0.00 (0.00%) 480 2,890 0.45 (%)
09:20:32 87.50 0.00 (0.00%) 280 2,410 0.26 (%)
09:19:51 87.60 +0.10 (+0.11%) 450 2,130 0.42 (%)
09:18:31 87.60 +0.10 (+0.11%) 20 1,680 0.02 (%)
09:17:49 87.60 +0.10 (+0.11%) 70 1,660 0.07 (%)
09:16:49 87.60 +0.10 (+0.11%) 20 1,590 0.02 (%)
09:16:41 87.60 +0.10 (+0.11%) 50 1,570 0.05 (%)
09:16:14 87.60 +0.10 (+0.11%) 220 1,520 0.21 (%)
09:15:35 87.50 0.00 (0.00%) 1,300 1,300 1.22 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung