Tham chiếu: 87.50
Max: 88.00
Min: 86.40
Mở cửa: 87.50
Đóng cửa: 86.60
-0.9 (-1.03%)
Tổng khối lượng: 106,220
| 86.40 |
100 |
0.09 (%) |
| 86.50 |
2,590 |
2.44 (%) |
| 86.60 |
5,920 |
5.57 (%) |
| 86.70 |
2,440 |
2.3 (%) |
| 86.80 |
2,540 |
2.39 (%) |
| 86.90 |
3,030 |
2.85 (%) |
| 87.00 |
5,730 |
5.39 (%) |
| 87.10 |
2,460 |
2.32 (%) |
| 87.20 |
9,850 |
9.27 (%) |
| 87.30 |
8,950 |
8.43 (%) |
| 87.40 |
18,290 |
17.22 (%) |
| 87.50 |
23,600 |
22.22 (%) |
| 87.60 |
15,310 |
14.41 (%) |
| 87.70 |
5,210 |
4.9 (%) |
| 87.80 |
200 |
0.19 (%) |
Chi tiết :
Giá :
| 14:47:17 |
86.60 -0.90 (-1.03%) |
5,850 |
106,220 |
5.51 (%) |
| 14:30:23 |
86.70 -0.80 (-0.91%) |
90 |
100,370 |
0.08 (%) |
| 14:29:55 |
86.70 -0.80 (-0.91%) |
180 |
100,280 |
0.17 (%) |
| 14:29:16 |
86.60 -0.90 (-1.03%) |
20 |
100,100 |
0.02 (%) |
| 14:29:09 |
86.70 -0.80 (-0.91%) |
800 |
100,080 |
0.75 (%) |
| 14:28:56 |
86.70 -0.80 (-0.91%) |
40 |
99,280 |
0.04 (%) |
| 14:28:14 |
86.70 -0.80 (-0.91%) |
1,000 |
99,240 |
0.94 (%) |
| 14:27:33 |
86.70 -0.80 (-0.91%) |
40 |
98,240 |
0.04 (%) |
| 14:27:16 |
86.80 -0.70 (-0.80%) |
100 |
98,200 |
0.09 (%) |
| 14:26:29 |
86.90 -0.60 (-0.69%) |
10 |
98,100 |
0.01 (%) |
| 14:25:30 |
86.90 -0.60 (-0.69%) |
430 |
98,090 |
0.4 (%) |
| 14:25:11 |
86.50 -1.00 (-1.14%) |
20 |
97,660 |
0.02 (%) |
| 14:25:06 |
86.40 -1.10 (-1.26%) |
100 |
97,640 |
0.09 (%) |
| 14:25:02 |
86.50 -1.00 (-1.14%) |
20 |
97,540 |
0.02 (%) |
| 14:24:48 |
86.50 -1.00 (-1.14%) |
180 |
97,520 |
0.17 (%) |
| 14:24:32 |
86.50 -1.00 (-1.14%) |
120 |
97,340 |
0.11 (%) |
| 14:24:27 |
86.50 -1.00 (-1.14%) |
250 |
97,220 |
0.24 (%) |
| 14:23:59 |
86.50 -1.00 (-1.14%) |
550 |
96,970 |
0.52 (%) |
| 14:23:30 |
86.50 -1.00 (-1.14%) |
50 |
96,420 |
0.05 (%) |
| 14:23:03 |
86.50 -1.00 (-1.14%) |
1,400 |
96,370 |
1.32 (%) |
| 14:22:18 |
86.60 -0.90 (-1.03%) |
40 |
94,970 |
0.04 (%) |
| 14:21:26 |
86.60 -0.90 (-1.03%) |
10 |
94,930 |
0.01 (%) |
| 14:21:10 |
86.70 -0.80 (-0.91%) |
50 |
94,920 |
0.05 (%) |
| 14:20:48 |
86.70 -0.80 (-0.91%) |
150 |
94,870 |
0.14 (%) |
| 14:20:39 |
86.90 -0.60 (-0.69%) |
20 |
94,720 |
0.02 (%) |
| 14:20:26 |
86.90 -0.60 (-0.69%) |
150 |
94,700 |
0.14 (%) |
| 14:20:20 |
86.80 -0.70 (-0.80%) |
10 |
94,550 |
0.01 (%) |
| 14:20:16 |
86.70 -0.80 (-0.91%) |
70 |
94,540 |
0.07 (%) |
| 14:19:51 |
86.80 -0.70 (-0.80%) |
30 |
94,470 |
0.03 (%) |
| 14:18:58 |
86.80 -0.70 (-0.80%) |
40 |
94,440 |
0.04 (%) |
| 14:18:56 |
86.70 -0.80 (-0.91%) |
20 |
94,400 |
0.02 (%) |
| 14:18:47 |
86.80 -0.70 (-0.80%) |
10 |
94,380 |
0.01 (%) |
| 14:18:29 |
86.80 -0.70 (-0.80%) |
20 |
94,370 |
0.02 (%) |
| 14:18:07 |
86.80 -0.70 (-0.80%) |
100 |
94,350 |
0.09 (%) |
| 14:17:34 |
86.80 -0.70 (-0.80%) |
50 |
94,250 |
0.05 (%) |
| 14:16:51 |
86.80 -0.70 (-0.80%) |
40 |
94,200 |
0.04 (%) |
| 14:16:32 |
86.80 -0.70 (-0.80%) |
510 |
94,160 |
0.48 (%) |
| 14:16:20 |
86.80 -0.70 (-0.80%) |
40 |
93,650 |
0.04 (%) |
| 14:15:38 |
86.80 -0.70 (-0.80%) |
20 |
93,610 |
0.02 (%) |
| 14:15:37 |
86.90 -0.60 (-0.69%) |
10 |
93,590 |
0.01 (%) |
| 14:15:35 |
86.90 -0.60 (-0.69%) |
60 |
93,580 |
0.06 (%) |
| 14:15:26 |
86.90 -0.60 (-0.69%) |
70 |
93,520 |
0.07 (%) |
| 14:15:23 |
86.90 -0.60 (-0.69%) |
560 |
93,450 |
0.53 (%) |
| 14:15:20 |
87.00 -0.50 (-0.57%) |
40 |
92,890 |
0.04 (%) |
| 14:15:08 |
87.00 -0.50 (-0.57%) |
10 |
92,850 |
0.01 (%) |
| 14:14:47 |
87.00 -0.50 (-0.57%) |
120 |
92,840 |
0.11 (%) |
| 14:14:42 |
87.00 -0.50 (-0.57%) |
160 |
92,720 |
0.15 (%) |
| 14:14:41 |
87.00 -0.50 (-0.57%) |
30 |
92,560 |
0.03 (%) |
| 14:14:39 |
87.00 -0.50 (-0.57%) |
90 |
92,530 |
0.08 (%) |
| 14:14:36 |
87.00 -0.50 (-0.57%) |
40 |
92,440 |
0.04 (%) |
| 14:14:34 |
87.00 -0.50 (-0.57%) |
60 |
92,400 |
0.06 (%) |
| 14:14:30 |
87.00 -0.50 (-0.57%) |
400 |
92,340 |
0.38 (%) |
| 14:14:01 |
87.00 -0.50 (-0.57%) |
130 |
91,940 |
0.12 (%) |
| 14:13:56 |
87.00 -0.50 (-0.57%) |
50 |
91,810 |
0.05 (%) |
| 14:13:54 |
87.00 -0.50 (-0.57%) |
470 |
91,760 |
0.44 (%) |
| 14:13:53 |
87.00 -0.50 (-0.57%) |
60 |
91,290 |
0.06 (%) |
| 14:13:25 |
87.00 -0.50 (-0.57%) |
120 |
91,230 |
0.11 (%) |
| 14:11:41 |
86.80 -0.70 (-0.80%) |
50 |
91,110 |
0.05 (%) |
| 14:11:13 |
86.80 -0.70 (-0.80%) |
170 |
91,060 |
0.16 (%) |
| 14:10:38 |
86.80 -0.70 (-0.80%) |
10 |
90,890 |
0.01 (%) |
| 14:10:30 |
86.80 -0.70 (-0.80%) |
190 |
90,880 |
0.18 (%) |
| 14:10:04 |
86.80 -0.70 (-0.80%) |
1,050 |
90,690 |
0.99 (%) |
| 14:09:44 |
86.80 -0.70 (-0.80%) |
100 |
89,640 |
0.09 (%) |
| 14:09:34 |
87.00 -0.50 (-0.57%) |
500 |
89,540 |
0.47 (%) |
| 14:09:31 |
86.90 -0.60 (-0.69%) |
140 |
89,040 |
0.13 (%) |
| 14:09:27 |
86.90 -0.60 (-0.69%) |
1,000 |
88,900 |
0.94 (%) |
| 14:09:13 |
86.90 -0.60 (-0.69%) |
50 |
87,900 |
0.05 (%) |
| 14:08:56 |
86.90 -0.60 (-0.69%) |
20 |
87,850 |
0.02 (%) |
| 14:08:42 |
86.90 -0.60 (-0.69%) |
250 |
87,830 |
0.24 (%) |
| 14:08:30 |
86.90 -0.60 (-0.69%) |
30 |
87,580 |
0.03 (%) |
| 14:08:17 |
86.90 -0.60 (-0.69%) |
10 |
87,550 |
0.01 (%) |
| 14:08:08 |
87.00 -0.50 (-0.57%) |
200 |
87,540 |
0.19 (%) |
| 14:08:07 |
86.90 -0.60 (-0.69%) |
50 |
87,340 |
0.05 (%) |
| 14:07:49 |
86.90 -0.60 (-0.69%) |
160 |
87,290 |
0.15 (%) |
| 14:07:41 |
87.00 -0.50 (-0.57%) |
50 |
87,130 |
0.05 (%) |
| 14:07:36 |
87.00 -0.50 (-0.57%) |
20 |
87,080 |
0.02 (%) |
| 14:07:19 |
87.00 -0.50 (-0.57%) |
90 |
87,060 |
0.08 (%) |
| 14:06:54 |
87.00 -0.50 (-0.57%) |
50 |
86,970 |
0.05 (%) |
| 14:06:50 |
87.00 -0.50 (-0.57%) |
20 |
86,920 |
0.02 (%) |
| 14:06:43 |
87.00 -0.50 (-0.57%) |
40 |
86,900 |
0.04 (%) |
| 14:06:36 |
86.90 -0.60 (-0.69%) |
10 |
86,860 |
0.01 (%) |
| 14:06:22 |
87.00 -0.50 (-0.57%) |
100 |
86,850 |
0.09 (%) |
| 14:06:03 |
87.00 -0.50 (-0.57%) |
50 |
86,750 |
0.05 (%) |
| 14:05:58 |
87.00 -0.50 (-0.57%) |
10 |
86,700 |
0.01 (%) |
| 14:05:47 |
87.10 -0.40 (-0.46%) |
70 |
86,690 |
0.07 (%) |
| 14:05:43 |
87.00 -0.50 (-0.57%) |
870 |
86,620 |
0.82 (%) |
| 14:05:35 |
87.00 -0.50 (-0.57%) |
50 |
85,750 |
0.05 (%) |
| 14:05:32 |
87.00 -0.50 (-0.57%) |
900 |
85,700 |
0.85 (%) |
| 14:04:51 |
87.00 -0.50 (-0.57%) |
1,000 |
84,800 |
0.94 (%) |
| 14:04:32 |
87.10 -0.40 (-0.46%) |
200 |
83,800 |
0.19 (%) |
| 14:04:23 |
87.10 -0.40 (-0.46%) |
50 |
83,600 |
0.05 (%) |
| 14:04:13 |
87.10 -0.40 (-0.46%) |
160 |
83,550 |
0.15 (%) |
| 14:03:27 |
87.20 -0.30 (-0.34%) |
10 |
83,390 |
0.01 (%) |
| 14:03:26 |
87.20 -0.30 (-0.34%) |
200 |
83,380 |
0.19 (%) |
| 14:02:58 |
87.20 -0.30 (-0.34%) |
100 |
83,180 |
0.09 (%) |
| 14:02:51 |
87.20 -0.30 (-0.34%) |
300 |
83,080 |
0.28 (%) |
| 14:02:29 |
87.20 -0.30 (-0.34%) |
120 |
82,780 |
0.11 (%) |
| 14:02:13 |
87.20 -0.30 (-0.34%) |
100 |
82,660 |
0.09 (%) |
| 14:02:00 |
87.20 -0.30 (-0.34%) |
50 |
82,560 |
0.05 (%) |
| 14:01:56 |
87.20 -0.30 (-0.34%) |
90 |
82,510 |
0.08 (%) |
| 14:01:43 |
87.20 -0.30 (-0.34%) |
10 |
82,420 |
0.01 (%) |
| 14:01:39 |
87.20 -0.30 (-0.34%) |
20 |
82,410 |
0.02 (%) |
| 14:01:36 |
87.20 -0.30 (-0.34%) |
110 |
82,390 |
0.1 (%) |
| 14:01:29 |
87.20 -0.30 (-0.34%) |
100 |
82,280 |
0.09 (%) |
| 14:01:28 |
87.20 -0.30 (-0.34%) |
10 |
82,180 |
0.01 (%) |
| 14:01:24 |
87.20 -0.30 (-0.34%) |
100 |
82,170 |
0.09 (%) |
| 14:01:03 |
87.20 -0.30 (-0.34%) |
40 |
82,070 |
0.04 (%) |
| 14:00:57 |
87.20 -0.30 (-0.34%) |
50 |
82,030 |
0.05 (%) |
| 14:00:49 |
87.20 -0.30 (-0.34%) |
170 |
81,980 |
0.16 (%) |
| 14:00:30 |
87.20 -0.30 (-0.34%) |
10 |
81,810 |
0.01 (%) |
| 14:00:24 |
87.20 -0.30 (-0.34%) |
150 |
81,800 |
0.14 (%) |
| 13:59:12 |
87.40 -0.10 (-0.11%) |
10 |
81,650 |
0.01 (%) |
| 13:58:33 |
87.30 -0.20 (-0.23%) |
20 |
81,640 |
0.02 (%) |
| 13:58:31 |
87.30 -0.20 (-0.23%) |
50 |
81,620 |
0.05 (%) |
| 13:58:11 |
87.30 -0.20 (-0.23%) |
30 |
81,570 |
0.03 (%) |
| 13:57:51 |
87.30 -0.20 (-0.23%) |
10 |
81,540 |
0.01 (%) |
| 13:57:25 |
87.30 -0.20 (-0.23%) |
150 |
81,530 |
0.14 (%) |
| 13:57:18 |
87.30 -0.20 (-0.23%) |
20 |
81,380 |
0.02 (%) |
| 13:57:13 |
87.30 -0.20 (-0.23%) |
60 |
81,360 |
0.06 (%) |
| 13:56:58 |
87.30 -0.20 (-0.23%) |
20 |
81,300 |
0.02 (%) |
| 13:56:47 |
87.30 -0.20 (-0.23%) |
10 |
81,280 |
0.01 (%) |
| 13:56:45 |
87.30 -0.20 (-0.23%) |
810 |
81,270 |
0.76 (%) |
| 13:56:03 |
87.40 -0.10 (-0.11%) |
300 |
80,460 |
0.28 (%) |
| 13:56:02 |
87.30 -0.20 (-0.23%) |
100 |
80,160 |
0.09 (%) |
| 13:55:16 |
87.30 -0.20 (-0.23%) |
10 |
80,060 |
0.01 (%) |
| 13:55:13 |
87.40 -0.10 (-0.11%) |
110 |
80,050 |
0.1 (%) |
| 13:54:50 |
87.30 -0.20 (-0.23%) |
50 |
79,940 |
0.05 (%) |
| 13:54:32 |
87.30 -0.20 (-0.23%) |
120 |
79,890 |
0.11 (%) |
| 13:54:23 |
87.30 -0.20 (-0.23%) |
60 |
79,770 |
0.06 (%) |
| 13:54:16 |
87.30 -0.20 (-0.23%) |
50 |
79,710 |
0.05 (%) |
| 13:54:03 |
87.30 -0.20 (-0.23%) |
40 |
79,660 |
0.04 (%) |
| 13:53:57 |
87.30 -0.20 (-0.23%) |
160 |
79,620 |
0.15 (%) |
| 13:53:56 |
87.30 -0.20 (-0.23%) |
40 |
79,460 |
0.04 (%) |
| 13:53:45 |
87.40 -0.10 (-0.11%) |
90 |
79,420 |
0.08 (%) |
| 13:53:39 |
87.30 -0.20 (-0.23%) |
60 |
79,330 |
0.06 (%) |
| 13:53:00 |
87.30 -0.20 (-0.23%) |
10 |
79,270 |
0.01 (%) |
| 13:52:27 |
87.30 -0.20 (-0.23%) |
50 |
79,260 |
0.05 (%) |
| 13:51:53 |
87.30 -0.20 (-0.23%) |
30 |
79,210 |
0.03 (%) |
| 13:51:42 |
87.30 -0.20 (-0.23%) |
10 |
79,180 |
0.01 (%) |
| 13:51:35 |
87.40 -0.10 (-0.11%) |
20 |
79,170 |
0.02 (%) |
| 13:51:12 |
87.40 -0.10 (-0.11%) |
200 |
79,150 |
0.19 (%) |
| 13:50:25 |
87.30 -0.20 (-0.23%) |
160 |
78,950 |
0.15 (%) |
| 13:49:53 |
87.40 -0.10 (-0.11%) |
200 |
78,790 |
0.19 (%) |
| 13:49:48 |
87.30 -0.20 (-0.23%) |
40 |
78,590 |
0.04 (%) |
| 13:49:42 |
87.40 -0.10 (-0.11%) |
550 |
78,550 |
0.52 (%) |
| 13:48:52 |
87.40 -0.10 (-0.11%) |
50 |
78,000 |
0.05 (%) |
| 13:48:29 |
87.40 -0.10 (-0.11%) |
400 |
77,950 |
0.38 (%) |
| 13:47:58 |
87.40 -0.10 (-0.11%) |
30 |
77,550 |
0.03 (%) |
| 13:46:58 |
87.50 0.00 (0.00%) |
100 |
77,520 |
0.09 (%) |
| 13:46:52 |
87.40 -0.10 (-0.11%) |
200 |
77,420 |
0.19 (%) |
| 13:46:49 |
87.40 -0.10 (-0.11%) |
170 |
77,220 |
0.16 (%) |
| 13:46:38 |
87.50 0.00 (0.00%) |
50 |
77,050 |
0.05 (%) |
| 13:45:51 |
87.50 0.00 (0.00%) |
30 |
77,000 |
0.03 (%) |
| 13:45:37 |
87.50 0.00 (0.00%) |
170 |
76,970 |
0.16 (%) |
| 13:44:45 |
87.50 0.00 (0.00%) |
30 |
76,800 |
0.03 (%) |
| 13:44:17 |
87.40 -0.10 (-0.11%) |
240 |
76,770 |
0.23 (%) |
| 13:44:11 |
87.40 -0.10 (-0.11%) |
90 |
76,530 |
0.08 (%) |
| 13:43:28 |
87.40 -0.10 (-0.11%) |
40 |
76,440 |
0.04 (%) |
| 13:43:21 |
87.40 -0.10 (-0.11%) |
160 |
76,400 |
0.15 (%) |
| 13:42:55 |
87.40 -0.10 (-0.11%) |
50 |
76,240 |
0.05 (%) |
| 13:42:49 |
87.40 -0.10 (-0.11%) |
90 |
76,190 |
0.08 (%) |
| 13:42:48 |
87.40 -0.10 (-0.11%) |
100 |
76,100 |
0.09 (%) |
| 13:42:32 |
87.40 -0.10 (-0.11%) |
40 |
76,000 |
0.04 (%) |
| 13:42:29 |
87.40 -0.10 (-0.11%) |
60 |
75,960 |
0.06 (%) |
| 13:42:07 |
87.40 -0.10 (-0.11%) |
30 |
75,900 |
0.03 (%) |
| 13:41:49 |
87.40 -0.10 (-0.11%) |
160 |
75,870 |
0.15 (%) |
| 13:41:47 |
87.50 0.00 (0.00%) |
650 |
75,710 |
0.61 (%) |
| 13:41:31 |
87.40 -0.10 (-0.11%) |
190 |
75,060 |
0.18 (%) |
| 13:41:28 |
87.40 -0.10 (-0.11%) |
220 |
74,870 |
0.21 (%) |
| 13:41:25 |
87.40 -0.10 (-0.11%) |
330 |
74,650 |
0.31 (%) |
| 13:41:16 |
87.40 -0.10 (-0.11%) |
530 |
74,320 |
0.5 (%) |
| 13:40:48 |
87.40 -0.10 (-0.11%) |
130 |
73,790 |
0.12 (%) |
| 13:40:38 |
87.40 -0.10 (-0.11%) |
180 |
73,660 |
0.17 (%) |
| 13:40:30 |
87.40 -0.10 (-0.11%) |
250 |
73,480 |
0.24 (%) |
| 13:40:21 |
87.40 -0.10 (-0.11%) |
120 |
73,230 |
0.11 (%) |
| 13:40:04 |
87.40 -0.10 (-0.11%) |
520 |
73,110 |
0.49 (%) |
| 13:39:50 |
87.30 -0.20 (-0.23%) |
170 |
72,590 |
0.16 (%) |
| 13:39:24 |
87.30 -0.20 (-0.23%) |
30 |
72,420 |
0.03 (%) |
| 13:39:16 |
87.40 -0.10 (-0.11%) |
200 |
72,390 |
0.19 (%) |
| 13:38:09 |
87.20 -0.30 (-0.34%) |
500 |
72,190 |
0.47 (%) |
| 13:37:21 |
87.40 -0.10 (-0.11%) |
140 |
71,690 |
0.13 (%) |
| 13:37:18 |
87.40 -0.10 (-0.11%) |
30 |
71,550 |
0.03 (%) |
| 13:36:57 |
87.40 -0.10 (-0.11%) |
50 |
71,520 |
0.05 (%) |
| 13:36:54 |
87.40 -0.10 (-0.11%) |
80 |
71,470 |
0.08 (%) |
| 13:36:34 |
87.20 -0.30 (-0.34%) |
160 |
71,390 |
0.15 (%) |
| 13:35:47 |
87.20 -0.30 (-0.34%) |
50 |
71,230 |
0.05 (%) |
| 13:35:18 |
87.20 -0.30 (-0.34%) |
40 |
71,180 |
0.04 (%) |
| 13:35:10 |
87.20 -0.30 (-0.34%) |
1,050 |
71,140 |
0.99 (%) |
| 13:33:37 |
87.30 -0.20 (-0.23%) |
50 |
70,090 |
0.05 (%) |
| 13:33:24 |
87.30 -0.20 (-0.23%) |
30 |
70,040 |
0.03 (%) |
| 13:33:19 |
87.30 -0.20 (-0.23%) |
160 |
70,010 |
0.15 (%) |
| 13:32:32 |
87.40 -0.10 (-0.11%) |
300 |
69,850 |
0.28 (%) |
| 13:32:29 |
87.30 -0.20 (-0.23%) |
40 |
69,550 |
0.04 (%) |
| 13:31:36 |
87.30 -0.20 (-0.23%) |
30 |
69,510 |
0.03 (%) |
| 13:31:33 |
87.30 -0.20 (-0.23%) |
110 |
69,480 |
0.1 (%) |
| 13:31:28 |
87.30 -0.20 (-0.23%) |
30 |
69,370 |
0.03 (%) |
| 13:31:22 |
87.30 -0.20 (-0.23%) |
50 |
69,340 |
0.05 (%) |
| 13:31:20 |
87.30 -0.20 (-0.23%) |
100 |
69,290 |
0.09 (%) |
| 13:31:04 |
87.30 -0.20 (-0.23%) |
10 |
69,190 |
0.01 (%) |
| 13:30:23 |
87.30 -0.20 (-0.23%) |
50 |
69,180 |
0.05 (%) |
| 13:30:15 |
87.30 -0.20 (-0.23%) |
160 |
69,130 |
0.15 (%) |
| 13:30:11 |
87.40 -0.10 (-0.11%) |
10 |
68,970 |
0.01 (%) |
| 13:30:00 |
87.40 -0.10 (-0.11%) |
200 |
68,960 |
0.19 (%) |
| 13:29:45 |
87.30 -0.20 (-0.23%) |
70 |
68,760 |
0.07 (%) |
| 13:28:02 |
87.40 -0.10 (-0.11%) |
30 |
68,690 |
0.03 (%) |
| 13:27:55 |
87.30 -0.20 (-0.23%) |
100 |
68,660 |
0.09 (%) |
| 13:27:36 |
87.30 -0.20 (-0.23%) |
90 |
68,560 |
0.08 (%) |
| 13:27:32 |
87.30 -0.20 (-0.23%) |
130 |
68,470 |
0.12 (%) |
| 13:27:22 |
87.30 -0.20 (-0.23%) |
100 |
68,340 |
0.09 (%) |
| 13:26:50 |
87.30 -0.20 (-0.23%) |
160 |
68,240 |
0.15 (%) |
| 13:26:08 |
87.40 -0.10 (-0.11%) |
310 |
68,080 |
0.29 (%) |
| 13:25:22 |
87.30 -0.20 (-0.23%) |
40 |
67,770 |
0.04 (%) |
| 13:24:28 |
87.20 -0.30 (-0.34%) |
60 |
67,730 |
0.06 (%) |
| 13:23:57 |
87.30 -0.20 (-0.23%) |
10 |
67,670 |
0.01 (%) |
| 13:23:36 |
87.30 -0.20 (-0.23%) |
200 |
67,660 |
0.19 (%) |
| 13:23:21 |
87.20 -0.30 (-0.34%) |
190 |
67,460 |
0.18 (%) |
| 13:22:56 |
87.30 -0.20 (-0.23%) |
30 |
67,270 |
0.03 (%) |
| 13:22:14 |
87.20 -0.30 (-0.34%) |
390 |
67,240 |
0.37 (%) |
| 13:21:45 |
87.20 -0.30 (-0.34%) |
110 |
66,850 |
0.1 (%) |
| 13:21:34 |
87.10 -0.40 (-0.46%) |
80 |
66,740 |
0.08 (%) |
| 13:20:57 |
87.20 -0.30 (-0.34%) |
10 |
66,660 |
0.01 (%) |
| 13:20:41 |
87.20 -0.30 (-0.34%) |
30 |
66,650 |
0.03 (%) |
| 13:20:28 |
87.20 -0.30 (-0.34%) |
170 |
66,620 |
0.16 (%) |
| 13:20:10 |
87.20 -0.30 (-0.34%) |
330 |
66,450 |
0.31 (%) |
| 13:19:58 |
87.20 -0.30 (-0.34%) |
470 |
66,120 |
0.44 (%) |
| 13:19:40 |
87.10 -0.40 (-0.46%) |
10 |
65,650 |
0.01 (%) |
| 13:19:33 |
87.20 -0.30 (-0.34%) |
20 |
65,640 |
0.02 (%) |
| 13:19:27 |
87.10 -0.40 (-0.46%) |
30 |
65,620 |
0.03 (%) |
| 13:19:04 |
87.10 -0.40 (-0.46%) |
10 |
65,590 |
0.01 (%) |
| 13:17:45 |
87.10 -0.40 (-0.46%) |
110 |
65,580 |
0.1 (%) |
| 13:17:15 |
87.10 -0.40 (-0.46%) |
330 |
65,470 |
0.31 (%) |
| 13:16:42 |
87.10 -0.40 (-0.46%) |
10 |
65,140 |
0.01 (%) |
| 13:16:28 |
87.10 -0.40 (-0.46%) |
170 |
65,130 |
0.16 (%) |
| 13:15:58 |
87.10 -0.40 (-0.46%) |
10 |
64,960 |
0.01 (%) |
| 13:15:36 |
87.10 -0.40 (-0.46%) |
90 |
64,950 |
0.08 (%) |
| 13:14:25 |
87.10 -0.40 (-0.46%) |
80 |
64,860 |
0.08 (%) |
| 13:13:41 |
87.10 -0.40 (-0.46%) |
50 |
64,780 |
0.05 (%) |
| 13:13:07 |
87.20 -0.30 (-0.34%) |
230 |
64,730 |
0.22 (%) |
| 13:12:55 |
87.20 -0.30 (-0.34%) |
140 |
64,500 |
0.13 (%) |
| 13:12:41 |
87.20 -0.30 (-0.34%) |
320 |
64,360 |
0.3 (%) |
| 13:12:26 |
87.20 -0.30 (-0.34%) |
190 |
64,040 |
0.18 (%) |
| 13:12:07 |
87.20 -0.30 (-0.34%) |
150 |
63,850 |
0.14 (%) |
| 13:11:56 |
87.20 -0.30 (-0.34%) |
240 |
63,700 |
0.23 (%) |
| 13:11:39 |
87.20 -0.30 (-0.34%) |
70 |
63,460 |
0.07 (%) |
| 13:11:21 |
87.20 -0.30 (-0.34%) |
170 |
63,390 |
0.16 (%) |
| 13:11:12 |
87.30 -0.20 (-0.23%) |
110 |
63,220 |
0.1 (%) |
| 13:11:00 |
87.20 -0.30 (-0.34%) |
40 |
63,110 |
0.04 (%) |
| 13:10:35 |
87.20 -0.30 (-0.34%) |
140 |
63,070 |
0.13 (%) |
| 13:09:51 |
87.30 -0.20 (-0.23%) |
240 |
62,930 |
0.23 (%) |
| 13:09:37 |
87.30 -0.20 (-0.23%) |
70 |
62,690 |
0.07 (%) |
| 13:09:20 |
87.30 -0.20 (-0.23%) |
780 |
62,620 |
0.73 (%) |
| 13:09:11 |
87.40 -0.10 (-0.11%) |
100 |
61,840 |
0.09 (%) |
| 13:08:52 |
87.30 -0.20 (-0.23%) |
140 |
61,740 |
0.13 (%) |
| 13:08:15 |
87.40 -0.10 (-0.11%) |
110 |
61,600 |
0.1 (%) |
| 13:08:07 |
87.40 -0.10 (-0.11%) |
480 |
61,490 |
0.45 (%) |
| 13:07:39 |
87.40 -0.10 (-0.11%) |
80 |
61,010 |
0.08 (%) |
| 13:07:01 |
87.40 -0.10 (-0.11%) |
30 |
60,930 |
0.03 (%) |
| 13:06:49 |
87.40 -0.10 (-0.11%) |
10 |
60,900 |
0.01 (%) |
| 13:06:25 |
87.50 0.00 (0.00%) |
200 |
60,890 |
0.19 (%) |
| 13:06:14 |
87.50 0.00 (0.00%) |
100 |
60,690 |
0.09 (%) |
| 13:04:58 |
87.50 0.00 (0.00%) |
10 |
60,590 |
0.01 (%) |
| 13:04:46 |
87.50 0.00 (0.00%) |
30 |
60,580 |
0.03 (%) |
| 13:04:31 |
87.50 0.00 (0.00%) |
50 |
60,550 |
0.05 (%) |
| 13:04:20 |
87.50 0.00 (0.00%) |
70 |
60,500 |
0.07 (%) |
| 13:04:15 |
87.50 0.00 (0.00%) |
60 |
60,430 |
0.06 (%) |
| 13:04:12 |
87.50 0.00 (0.00%) |
20 |
60,370 |
0.02 (%) |
| 13:03:58 |
87.50 0.00 (0.00%) |
50 |
60,350 |
0.05 (%) |
| 13:03:33 |
87.50 0.00 (0.00%) |
100 |
60,300 |
0.09 (%) |
| 13:03:00 |
87.50 0.00 (0.00%) |
320 |
60,200 |
0.3 (%) |
| 13:02:53 |
87.40 -0.10 (-0.11%) |
50 |
59,880 |
0.05 (%) |
| 13:02:39 |
87.50 0.00 (0.00%) |
260 |
59,830 |
0.24 (%) |
| 13:02:04 |
87.40 -0.10 (-0.11%) |
360 |
59,570 |
0.34 (%) |
| 11:31:29 |
87.50 0.00 (0.00%) |
250 |
59,210 |
0.24 (%) |
| 11:30:16 |
87.60 +0.10 (+0.11%) |
420 |
58,960 |
0.4 (%) |
| 11:29:57 |
87.60 +0.10 (+0.11%) |
540 |
58,540 |
0.51 (%) |
| 11:29:30 |
87.60 +0.10 (+0.11%) |
140 |
58,000 |
0.13 (%) |
| 11:29:17 |
87.50 0.00 (0.00%) |
100 |
57,860 |
0.09 (%) |
| 11:28:45 |
87.60 +0.10 (+0.11%) |
760 |
57,760 |
0.72 (%) |
| 11:28:35 |
87.50 0.00 (0.00%) |
60 |
57,000 |
0.06 (%) |
| 11:28:21 |
87.60 +0.10 (+0.11%) |
1,100 |
56,940 |
1.04 (%) |
| 11:27:44 |
87.60 +0.10 (+0.11%) |
300 |
55,840 |
0.28 (%) |
| 11:27:21 |
87.60 +0.10 (+0.11%) |
220 |
55,540 |
0.21 (%) |
| 11:26:59 |
87.60 +0.10 (+0.11%) |
280 |
55,320 |
0.26 (%) |
| 11:26:42 |
87.60 +0.10 (+0.11%) |
250 |
55,040 |
0.24 (%) |
| 11:26:19 |
87.60 +0.10 (+0.11%) |
600 |
54,790 |
0.56 (%) |
| 11:25:27 |
87.60 +0.10 (+0.11%) |
520 |
54,190 |
0.49 (%) |
| 11:25:20 |
87.60 +0.10 (+0.11%) |
40 |
53,670 |
0.04 (%) |
| 11:25:04 |
87.60 +0.10 (+0.11%) |
1,040 |
53,630 |
0.98 (%) |
| 11:23:51 |
87.50 0.00 (0.00%) |
90 |
52,590 |
0.08 (%) |
| 11:22:55 |
87.40 -0.10 (-0.11%) |
320 |
52,500 |
0.3 (%) |
| 11:22:33 |
87.60 +0.10 (+0.11%) |
450 |
52,180 |
0.42 (%) |
| 11:22:09 |
87.60 +0.10 (+0.11%) |
60 |
51,730 |
0.06 (%) |
| 11:21:30 |
87.50 0.00 (0.00%) |
100 |
51,670 |
0.09 (%) |
| 11:21:13 |
87.70 +0.20 (+0.23%) |
90 |
51,570 |
0.08 (%) |
| 11:20:41 |
87.40 -0.10 (-0.11%) |
40 |
51,480 |
0.04 (%) |
| 11:19:23 |
87.40 -0.10 (-0.11%) |
200 |
51,440 |
0.19 (%) |
| 11:18:57 |
87.40 -0.10 (-0.11%) |
20 |
51,240 |
0.02 (%) |
| 11:18:32 |
87.70 +0.20 (+0.23%) |
250 |
51,220 |
0.24 (%) |
| 11:18:25 |
87.30 -0.20 (-0.23%) |
100 |
50,970 |
0.09 (%) |
| 11:18:02 |
87.40 -0.10 (-0.11%) |
370 |
50,870 |
0.35 (%) |
| 11:16:38 |
87.30 -0.20 (-0.23%) |
30 |
50,500 |
0.03 (%) |
| 11:15:45 |
87.60 +0.10 (+0.11%) |
250 |
50,470 |
0.24 (%) |
| 11:15:32 |
87.40 -0.10 (-0.11%) |
600 |
50,220 |
0.56 (%) |
| 11:15:13 |
87.40 -0.10 (-0.11%) |
530 |
49,620 |
0.5 (%) |
| 11:14:56 |
87.40 -0.10 (-0.11%) |
130 |
49,090 |
0.12 (%) |
| 11:14:45 |
87.40 -0.10 (-0.11%) |
30 |
48,960 |
0.03 (%) |
| 11:13:38 |
87.50 0.00 (0.00%) |
100 |
48,930 |
0.09 (%) |
| 11:13:27 |
87.50 0.00 (0.00%) |
30 |
48,830 |
0.03 (%) |
| 11:13:19 |
87.70 +0.20 (+0.23%) |
920 |
48,800 |
0.87 (%) |
| 11:13:09 |
87.50 0.00 (0.00%) |
260 |
47,880 |
0.24 (%) |
| 11:12:54 |
87.60 +0.10 (+0.11%) |
100 |
47,620 |
0.09 (%) |
| 11:12:41 |
87.70 +0.20 (+0.23%) |
870 |
47,520 |
0.82 (%) |
| 11:12:17 |
87.60 +0.10 (+0.11%) |
170 |
46,650 |
0.16 (%) |
| 11:12:08 |
87.60 +0.10 (+0.11%) |
380 |
46,480 |
0.36 (%) |
| 11:11:53 |
87.60 +0.10 (+0.11%) |
130 |
46,100 |
0.12 (%) |
| 11:11:43 |
87.60 +0.10 (+0.11%) |
790 |
45,970 |
0.74 (%) |
| 11:11:23 |
87.60 +0.10 (+0.11%) |
30 |
45,180 |
0.03 (%) |
| 11:11:10 |
87.60 +0.10 (+0.11%) |
220 |
45,150 |
0.21 (%) |
| 11:10:55 |
87.60 +0.10 (+0.11%) |
900 |
44,930 |
0.85 (%) |
| 11:10:44 |
87.50 0.00 (0.00%) |
260 |
44,030 |
0.24 (%) |
| 11:10:39 |
87.50 0.00 (0.00%) |
30 |
43,770 |
0.03 (%) |
| 11:10:28 |
87.50 0.00 (0.00%) |
360 |
43,740 |
0.34 (%) |
| 11:09:23 |
87.50 0.00 (0.00%) |
10 |
43,380 |
0.01 (%) |
| 11:09:15 |
87.50 0.00 (0.00%) |
100 |
43,370 |
0.09 (%) |
| 11:09:07 |
87.50 0.00 (0.00%) |
80 |
43,270 |
0.08 (%) |
| 11:08:54 |
87.30 -0.20 (-0.23%) |
160 |
43,190 |
0.15 (%) |
| 11:08:41 |
87.30 -0.20 (-0.23%) |
10 |
43,030 |
0.01 (%) |
| 11:08:30 |
87.50 0.00 (0.00%) |
460 |
43,020 |
0.43 (%) |
| 11:08:25 |
87.30 -0.20 (-0.23%) |
30 |
42,560 |
0.03 (%) |
| 11:08:15 |
87.40 -0.10 (-0.11%) |
130 |
42,530 |
0.12 (%) |
| 11:07:57 |
87.40 -0.10 (-0.11%) |
290 |
42,400 |
0.27 (%) |
| 11:07:32 |
87.30 -0.20 (-0.23%) |
60 |
42,110 |
0.06 (%) |
| 11:07:10 |
87.30 -0.20 (-0.23%) |
10 |
42,050 |
0.01 (%) |
| 11:06:24 |
87.40 -0.10 (-0.11%) |
70 |
42,040 |
0.07 (%) |
| 11:06:09 |
87.50 0.00 (0.00%) |
330 |
41,970 |
0.31 (%) |
| 11:06:04 |
87.40 -0.10 (-0.11%) |
10 |
41,640 |
0.01 (%) |
| 11:05:55 |
87.40 -0.10 (-0.11%) |
170 |
41,630 |
0.16 (%) |
| 11:05:23 |
87.30 -0.20 (-0.23%) |
80 |
41,460 |
0.08 (%) |
| 11:05:05 |
87.30 -0.20 (-0.23%) |
120 |
41,380 |
0.11 (%) |
| 11:04:48 |
87.30 -0.20 (-0.23%) |
90 |
41,260 |
0.08 (%) |
| 11:04:11 |
87.20 -0.30 (-0.34%) |
240 |
41,170 |
0.23 (%) |
| 11:03:56 |
87.20 -0.30 (-0.34%) |
10 |
40,930 |
0.01 (%) |
| 11:03:38 |
87.20 -0.30 (-0.34%) |
300 |
40,920 |
0.28 (%) |
| 11:03:28 |
87.30 -0.20 (-0.23%) |
90 |
40,620 |
0.08 (%) |
| 11:02:36 |
87.30 -0.20 (-0.23%) |
10 |
40,530 |
0.01 (%) |
| 11:02:18 |
87.50 0.00 (0.00%) |
50 |
40,520 |
0.05 (%) |
| 11:02:06 |
87.50 0.00 (0.00%) |
90 |
40,470 |
0.08 (%) |
| 11:01:51 |
87.20 -0.30 (-0.34%) |
230 |
40,380 |
0.22 (%) |
| 11:01:10 |
87.20 -0.30 (-0.34%) |
20 |
40,150 |
0.02 (%) |
| 11:00:10 |
87.20 -0.30 (-0.34%) |
10 |
40,130 |
0.01 (%) |
| 10:59:36 |
87.40 -0.10 (-0.11%) |
90 |
40,120 |
0.08 (%) |
| 10:58:37 |
87.10 -0.40 (-0.46%) |
1,000 |
40,030 |
0.94 (%) |
| 10:58:09 |
87.20 -0.30 (-0.34%) |
170 |
39,030 |
0.16 (%) |
| 10:57:44 |
87.20 -0.30 (-0.34%) |
140 |
38,860 |
0.13 (%) |
| 10:56:45 |
87.30 -0.20 (-0.23%) |
100 |
38,720 |
0.09 (%) |
| 10:55:56 |
87.20 -0.30 (-0.34%) |
30 |
38,620 |
0.03 (%) |
| 10:54:49 |
87.20 -0.30 (-0.34%) |
160 |
38,590 |
0.15 (%) |
| 10:54:14 |
87.20 -0.30 (-0.34%) |
10 |
38,430 |
0.01 (%) |
| 10:53:59 |
87.50 0.00 (0.00%) |
90 |
38,420 |
0.08 (%) |
| 10:53:42 |
87.30 -0.20 (-0.23%) |
200 |
38,330 |
0.19 (%) |
| 10:53:33 |
87.20 -0.30 (-0.34%) |
30 |
38,130 |
0.03 (%) |
| 10:53:17 |
87.20 -0.30 (-0.34%) |
130 |
38,100 |
0.12 (%) |
| 10:53:03 |
87.20 -0.30 (-0.34%) |
390 |
37,970 |
0.37 (%) |
| 10:52:44 |
87.20 -0.30 (-0.34%) |
680 |
37,580 |
0.64 (%) |
| 10:52:24 |
87.20 -0.30 (-0.34%) |
100 |
36,900 |
0.09 (%) |
| 10:51:36 |
87.20 -0.30 (-0.34%) |
190 |
36,800 |
0.18 (%) |
| 10:51:20 |
87.50 0.00 (0.00%) |
90 |
36,610 |
0.08 (%) |
| 10:50:41 |
87.40 -0.10 (-0.11%) |
10 |
36,520 |
0.01 (%) |
| 10:50:36 |
87.40 -0.10 (-0.11%) |
400 |
36,510 |
0.38 (%) |
| 10:50:18 |
87.40 -0.10 (-0.11%) |
150 |
36,110 |
0.14 (%) |
| 10:50:05 |
87.30 -0.20 (-0.23%) |
160 |
35,960 |
0.15 (%) |
| 10:49:55 |
87.30 -0.20 (-0.23%) |
200 |
35,800 |
0.19 (%) |
| 10:49:45 |
87.40 -0.10 (-0.11%) |
100 |
35,600 |
0.09 (%) |
| 10:49:28 |
87.40 -0.10 (-0.11%) |
20 |
35,500 |
0.02 (%) |
| 10:49:18 |
87.30 -0.20 (-0.23%) |
40 |
35,480 |
0.04 (%) |
| 10:48:47 |
87.40 -0.10 (-0.11%) |
90 |
35,440 |
0.08 (%) |
| 10:48:40 |
87.40 -0.10 (-0.11%) |
10 |
35,350 |
0.01 (%) |
| 10:48:30 |
87.50 0.00 (0.00%) |
500 |
35,340 |
0.47 (%) |
| 10:48:22 |
87.40 -0.10 (-0.11%) |
260 |
34,840 |
0.24 (%) |
| 10:47:46 |
87.50 0.00 (0.00%) |
250 |
34,580 |
0.24 (%) |
| 10:47:35 |
87.40 -0.10 (-0.11%) |
50 |
34,330 |
0.05 (%) |
| 10:47:13 |
87.40 -0.10 (-0.11%) |
40 |
34,280 |
0.04 (%) |
| 10:47:04 |
87.50 0.00 (0.00%) |
10 |
34,240 |
0.01 (%) |
| 10:46:04 |
87.50 0.00 (0.00%) |
450 |
34,230 |
0.42 (%) |
| 10:45:54 |
87.50 0.00 (0.00%) |
90 |
33,780 |
0.08 (%) |
| 10:45:42 |
87.40 -0.10 (-0.11%) |
10 |
33,690 |
0.01 (%) |
| 10:45:31 |
87.40 -0.10 (-0.11%) |
30 |
33,680 |
0.03 (%) |
| 10:45:13 |
87.50 0.00 (0.00%) |
300 |
33,650 |
0.28 (%) |
| 10:44:47 |
87.40 -0.10 (-0.11%) |
160 |
33,350 |
0.15 (%) |
| 10:44:15 |
87.50 0.00 (0.00%) |
180 |
33,190 |
0.17 (%) |
| 10:44:01 |
87.50 0.00 (0.00%) |
10 |
33,010 |
0.01 (%) |
| 10:43:22 |
87.50 0.00 (0.00%) |
200 |
33,000 |
0.19 (%) |
| 10:43:14 |
87.50 0.00 (0.00%) |
20 |
32,800 |
0.02 (%) |
| 10:43:05 |
87.50 0.00 (0.00%) |
110 |
32,780 |
0.1 (%) |
| 10:42:54 |
87.50 0.00 (0.00%) |
500 |
32,670 |
0.47 (%) |
| 10:42:49 |
87.40 -0.10 (-0.11%) |
40 |
32,170 |
0.04 (%) |
| 10:42:11 |
87.50 0.00 (0.00%) |
190 |
32,130 |
0.18 (%) |
| 10:41:52 |
87.50 0.00 (0.00%) |
320 |
31,940 |
0.3 (%) |
| 10:41:16 |
87.40 -0.10 (-0.11%) |
460 |
31,620 |
0.43 (%) |
| 10:41:04 |
87.40 -0.10 (-0.11%) |
50 |
31,160 |
0.05 (%) |
| 10:40:57 |
87.30 -0.20 (-0.23%) |
40 |
31,110 |
0.04 (%) |
| 10:40:28 |
87.40 -0.10 (-0.11%) |
90 |
31,070 |
0.08 (%) |
| 10:40:06 |
87.30 -0.20 (-0.23%) |
500 |
30,980 |
0.47 (%) |
| 10:39:25 |
87.40 -0.10 (-0.11%) |
50 |
30,480 |
0.05 (%) |
| 10:38:33 |
87.40 -0.10 (-0.11%) |
40 |
30,430 |
0.04 (%) |
| 10:37:46 |
87.40 -0.10 (-0.11%) |
10 |
30,390 |
0.01 (%) |
| 10:37:41 |
87.40 -0.10 (-0.11%) |
90 |
30,380 |
0.08 (%) |
| 10:37:18 |
87.40 -0.10 (-0.11%) |
70 |
30,290 |
0.07 (%) |
| 10:37:08 |
87.40 -0.10 (-0.11%) |
40 |
30,220 |
0.04 (%) |
| 10:37:01 |
87.30 -0.20 (-0.23%) |
1,460 |
30,180 |
1.37 (%) |
| 10:36:53 |
87.40 -0.10 (-0.11%) |
10 |
28,720 |
0.01 (%) |
| 10:36:47 |
87.40 -0.10 (-0.11%) |
100 |
28,710 |
0.09 (%) |
| 10:36:10 |
87.40 -0.10 (-0.11%) |
40 |
28,610 |
0.04 (%) |
| 10:34:43 |
87.40 -0.10 (-0.11%) |
500 |
28,570 |
0.47 (%) |
| 10:34:36 |
87.50 0.00 (0.00%) |
90 |
28,070 |
0.08 (%) |
| 10:34:13 |
87.40 -0.10 (-0.11%) |
30 |
27,980 |
0.03 (%) |
| 10:34:09 |
87.50 0.00 (0.00%) |
10 |
27,950 |
0.01 (%) |
| 10:33:50 |
87.40 -0.10 (-0.11%) |
170 |
27,940 |
0.16 (%) |
| 10:33:45 |
87.50 0.00 (0.00%) |
60 |
27,770 |
0.06 (%) |
| 10:33:37 |
87.50 0.00 (0.00%) |
20 |
27,710 |
0.02 (%) |
| 10:33:33 |
87.50 0.00 (0.00%) |
30 |
27,690 |
0.03 (%) |
| 10:33:05 |
87.50 0.00 (0.00%) |
20 |
27,660 |
0.02 (%) |
| 10:32:36 |
87.40 -0.10 (-0.11%) |
10 |
27,640 |
0.01 (%) |
| 10:32:04 |
87.40 -0.10 (-0.11%) |
130 |
27,630 |
0.12 (%) |
| 10:30:45 |
87.40 -0.10 (-0.11%) |
90 |
27,500 |
0.08 (%) |
| 10:30:28 |
87.40 -0.10 (-0.11%) |
160 |
27,410 |
0.15 (%) |
| 10:30:18 |
87.50 0.00 (0.00%) |
410 |
27,250 |
0.39 (%) |
| 10:29:57 |
87.50 0.00 (0.00%) |
50 |
26,840 |
0.05 (%) |
| 10:29:44 |
87.50 0.00 (0.00%) |
100 |
26,790 |
0.09 (%) |
| 10:29:12 |
87.50 0.00 (0.00%) |
140 |
26,690 |
0.13 (%) |
| 10:28:30 |
87.40 -0.10 (-0.11%) |
400 |
26,550 |
0.38 (%) |
| 10:28:12 |
87.40 -0.10 (-0.11%) |
40 |
26,150 |
0.04 (%) |
| 10:28:03 |
87.50 0.00 (0.00%) |
100 |
26,110 |
0.09 (%) |
| 10:27:12 |
87.50 0.00 (0.00%) |
360 |
26,010 |
0.34 (%) |
| 10:26:59 |
87.50 0.00 (0.00%) |
90 |
25,650 |
0.08 (%) |
| 10:26:49 |
87.50 0.00 (0.00%) |
140 |
25,560 |
0.13 (%) |
| 10:26:31 |
87.50 0.00 (0.00%) |
90 |
25,420 |
0.08 (%) |
| 10:26:19 |
87.50 0.00 (0.00%) |
40 |
25,330 |
0.04 (%) |
| 10:25:19 |
87.50 0.00 (0.00%) |
140 |
25,290 |
0.13 (%) |
| 10:24:17 |
87.60 +0.10 (+0.11%) |
150 |
25,150 |
0.14 (%) |
| 10:23:46 |
87.50 0.00 (0.00%) |
60 |
25,000 |
0.06 (%) |
| 10:23:37 |
87.50 0.00 (0.00%) |
390 |
24,940 |
0.37 (%) |
| 10:23:14 |
87.50 0.00 (0.00%) |
110 |
24,550 |
0.1 (%) |
| 10:22:41 |
87.50 0.00 (0.00%) |
90 |
24,440 |
0.08 (%) |
| 10:22:06 |
87.40 -0.10 (-0.11%) |
40 |
24,350 |
0.04 (%) |
| 10:21:36 |
87.50 0.00 (0.00%) |
390 |
24,310 |
0.37 (%) |
| 10:21:08 |
87.50 0.00 (0.00%) |
100 |
23,920 |
0.09 (%) |
| 10:20:58 |
87.50 0.00 (0.00%) |
10 |
23,820 |
0.01 (%) |
| 10:20:02 |
87.50 0.00 (0.00%) |
500 |
23,810 |
0.47 (%) |
| 10:19:54 |
87.40 -0.10 (-0.11%) |
170 |
23,310 |
0.16 (%) |
| 10:19:47 |
87.40 -0.10 (-0.11%) |
30 |
23,140 |
0.03 (%) |
| 10:19:28 |
87.50 0.00 (0.00%) |
10 |
23,110 |
0.01 (%) |
| 10:19:05 |
87.50 0.00 (0.00%) |
590 |
23,100 |
0.56 (%) |
| 10:18:36 |
87.50 0.00 (0.00%) |
10 |
22,510 |
0.01 (%) |
| 10:18:30 |
87.50 0.00 (0.00%) |
130 |
22,500 |
0.12 (%) |
| 10:18:25 |
87.50 0.00 (0.00%) |
190 |
22,370 |
0.18 (%) |
| 10:18:19 |
87.50 0.00 (0.00%) |
200 |
22,180 |
0.19 (%) |
| 10:17:47 |
87.50 0.00 (0.00%) |
40 |
21,980 |
0.04 (%) |
| 10:17:36 |
87.50 0.00 (0.00%) |
80 |
21,940 |
0.08 (%) |
| 10:17:15 |
87.50 0.00 (0.00%) |
100 |
21,860 |
0.09 (%) |
| 10:16:31 |
87.40 -0.10 (-0.11%) |
170 |
21,760 |
0.16 (%) |
| 10:16:17 |
87.60 +0.10 (+0.11%) |
90 |
21,590 |
0.08 (%) |
| 10:15:55 |
87.50 0.00 (0.00%) |
10 |
21,500 |
0.01 (%) |
| 10:15:41 |
87.60 +0.10 (+0.11%) |
620 |
21,490 |
0.58 (%) |
| 10:14:24 |
87.50 0.00 (0.00%) |
200 |
20,870 |
0.19 (%) |
| 10:14:18 |
87.50 0.00 (0.00%) |
250 |
20,670 |
0.24 (%) |
| 10:13:59 |
87.50 0.00 (0.00%) |
200 |
20,420 |
0.19 (%) |
| 10:13:26 |
87.50 0.00 (0.00%) |
160 |
20,220 |
0.15 (%) |
| 10:13:18 |
87.50 0.00 (0.00%) |
100 |
20,060 |
0.09 (%) |
| 10:13:10 |
87.50 0.00 (0.00%) |
140 |
19,960 |
0.13 (%) |
| 10:12:57 |
87.40 -0.10 (-0.11%) |
160 |
19,820 |
0.15 (%) |
| 10:12:38 |
87.40 -0.10 (-0.11%) |
170 |
19,660 |
0.16 (%) |
| 10:11:26 |
87.40 -0.10 (-0.11%) |
40 |
19,490 |
0.04 (%) |
| 10:10:29 |
87.50 0.00 (0.00%) |
90 |
19,450 |
0.08 (%) |
| 10:10:10 |
87.50 0.00 (0.00%) |
10 |
19,360 |
0.01 (%) |
| 10:10:05 |
87.50 0.00 (0.00%) |
200 |
19,350 |
0.19 (%) |
| 10:09:22 |
87.40 -0.10 (-0.11%) |
160 |
19,150 |
0.15 (%) |
| 10:09:11 |
87.40 -0.10 (-0.11%) |
50 |
18,990 |
0.05 (%) |
| 10:08:19 |
87.50 0.00 (0.00%) |
10 |
18,940 |
0.01 (%) |
| 10:07:48 |
87.50 0.00 (0.00%) |
90 |
18,930 |
0.08 (%) |
| 10:07:03 |
87.40 -0.10 (-0.11%) |
40 |
18,840 |
0.04 (%) |
| 10:06:23 |
87.50 0.00 (0.00%) |
490 |
18,800 |
0.46 (%) |
| 10:05:39 |
87.50 0.00 (0.00%) |
40 |
18,310 |
0.04 (%) |
| 10:05:34 |
87.50 0.00 (0.00%) |
130 |
18,270 |
0.12 (%) |
| 10:05:29 |
87.60 +0.10 (+0.11%) |
30 |
18,140 |
0.03 (%) |
| 10:05:01 |
87.60 +0.10 (+0.11%) |
90 |
18,110 |
0.08 (%) |
| 10:04:53 |
87.50 0.00 (0.00%) |
40 |
18,020 |
0.04 (%) |
| 10:04:39 |
87.50 0.00 (0.00%) |
600 |
17,980 |
0.56 (%) |
| 10:03:39 |
87.50 0.00 (0.00%) |
160 |
17,380 |
0.15 (%) |
| 10:03:31 |
87.50 0.00 (0.00%) |
10 |
17,220 |
0.01 (%) |
| 10:03:13 |
87.50 0.00 (0.00%) |
290 |
17,210 |
0.27 (%) |
| 10:02:47 |
87.40 -0.10 (-0.11%) |
40 |
16,920 |
0.04 (%) |
| 10:02:18 |
87.50 0.00 (0.00%) |
90 |
16,880 |
0.08 (%) |
| 10:02:04 |
87.40 -0.10 (-0.11%) |
170 |
16,790 |
0.16 (%) |
| 10:01:58 |
87.40 -0.10 (-0.11%) |
220 |
16,620 |
0.21 (%) |
| 10:01:36 |
87.40 -0.10 (-0.11%) |
300 |
16,400 |
0.28 (%) |
| 10:00:57 |
87.40 -0.10 (-0.11%) |
50 |
16,100 |
0.05 (%) |
| 10:00:46 |
87.40 -0.10 (-0.11%) |
40 |
16,050 |
0.04 (%) |
| 10:00:03 |
87.40 -0.10 (-0.11%) |
600 |
16,010 |
0.56 (%) |
| 09:59:50 |
87.40 -0.10 (-0.11%) |
20 |
15,410 |
0.02 (%) |
| 09:59:39 |
87.50 0.00 (0.00%) |
100 |
15,390 |
0.09 (%) |
| 09:58:50 |
87.40 -0.10 (-0.11%) |
20 |
15,290 |
0.02 (%) |
| 09:58:42 |
87.50 0.00 (0.00%) |
60 |
15,270 |
0.06 (%) |
| 09:58:35 |
87.40 -0.10 (-0.11%) |
190 |
15,210 |
0.18 (%) |
| 09:58:04 |
87.40 -0.10 (-0.11%) |
30 |
15,020 |
0.03 (%) |
| 09:57:17 |
87.50 0.00 (0.00%) |
70 |
14,990 |
0.07 (%) |
| 09:57:06 |
87.40 -0.10 (-0.11%) |
200 |
14,920 |
0.19 (%) |
| 09:56:38 |
87.50 0.00 (0.00%) |
260 |
14,720 |
0.24 (%) |
| 09:56:10 |
87.50 0.00 (0.00%) |
100 |
14,460 |
0.09 (%) |
| 09:55:35 |
87.50 0.00 (0.00%) |
360 |
14,360 |
0.34 (%) |
| 09:55:00 |
87.50 0.00 (0.00%) |
630 |
14,000 |
0.59 (%) |
| 09:54:12 |
87.50 0.00 (0.00%) |
1,040 |
13,370 |
0.98 (%) |
| 09:53:30 |
87.50 0.00 (0.00%) |
130 |
12,330 |
0.12 (%) |
| 09:52:41 |
87.60 +0.10 (+0.11%) |
470 |
12,200 |
0.44 (%) |
| 09:51:10 |
87.70 +0.20 (+0.23%) |
200 |
11,730 |
0.19 (%) |
| 09:50:34 |
87.60 +0.10 (+0.11%) |
880 |
11,530 |
0.83 (%) |
| 09:49:52 |
87.70 +0.20 (+0.23%) |
570 |
10,650 |
0.54 (%) |
| 09:48:45 |
87.70 +0.20 (+0.23%) |
470 |
10,080 |
0.44 (%) |
| 09:47:39 |
87.70 +0.20 (+0.23%) |
50 |
9,610 |
0.05 (%) |
| 09:46:47 |
87.70 +0.20 (+0.23%) |
490 |
9,560 |
0.46 (%) |
| 09:45:56 |
87.70 +0.20 (+0.23%) |
160 |
9,070 |
0.15 (%) |
| 09:44:56 |
87.60 +0.10 (+0.11%) |
120 |
8,910 |
0.11 (%) |
| 09:43:51 |
87.80 +0.30 (+0.34%) |
90 |
8,790 |
0.08 (%) |
| 09:42:48 |
87.70 +0.20 (+0.23%) |
320 |
8,700 |
0.3 (%) |
| 09:41:37 |
87.80 +0.30 (+0.34%) |
110 |
8,380 |
0.1 (%) |
| 09:40:44 |
87.70 +0.20 (+0.23%) |
120 |
8,270 |
0.11 (%) |
| 09:39:44 |
87.60 +0.10 (+0.11%) |
150 |
8,150 |
0.14 (%) |
| 09:38:40 |
87.70 +0.20 (+0.23%) |
500 |
8,000 |
0.47 (%) |
| 09:37:19 |
87.70 +0.20 (+0.23%) |
200 |
7,500 |
0.19 (%) |
| 09:35:29 |
87.60 +0.10 (+0.11%) |
520 |
7,300 |
0.49 (%) |
| 09:34:11 |
87.50 0.00 (0.00%) |
200 |
6,780 |
0.19 (%) |
| 09:33:08 |
87.60 +0.10 (+0.11%) |
330 |
6,580 |
0.31 (%) |
| 09:31:52 |
87.50 0.00 (0.00%) |
160 |
6,250 |
0.15 (%) |
| 09:30:57 |
87.60 +0.10 (+0.11%) |
440 |
6,090 |
0.41 (%) |
| 09:29:57 |
87.60 +0.10 (+0.11%) |
20 |
5,650 |
0.02 (%) |
| 09:28:59 |
87.60 +0.10 (+0.11%) |
770 |
5,630 |
0.72 (%) |
| 09:28:20 |
87.50 0.00 (0.00%) |
170 |
4,860 |
0.16 (%) |
| 09:27:33 |
87.60 +0.10 (+0.11%) |
110 |
4,690 |
0.1 (%) |
| 09:26:31 |
87.50 0.00 (0.00%) |
370 |
4,580 |
0.35 (%) |
| 09:24:55 |
87.50 0.00 (0.00%) |
640 |
4,210 |
0.6 (%) |
| 09:23:54 |
87.50 0.00 (0.00%) |
330 |
3,570 |
0.31 (%) |
| 09:22:30 |
87.50 0.00 (0.00%) |
350 |
3,240 |
0.33 (%) |
| 09:21:18 |
87.50 0.00 (0.00%) |
480 |
2,890 |
0.45 (%) |
| 09:20:32 |
87.50 0.00 (0.00%) |
280 |
2,410 |
0.26 (%) |
| 09:19:51 |
87.60 +0.10 (+0.11%) |
450 |
2,130 |
0.42 (%) |
| 09:18:31 |
87.60 +0.10 (+0.11%) |
20 |
1,680 |
0.02 (%) |
| 09:17:49 |
87.60 +0.10 (+0.11%) |
70 |
1,660 |
0.07 (%) |
| 09:16:49 |
87.60 +0.10 (+0.11%) |
20 |
1,590 |
0.02 (%) |
| 09:16:41 |
87.60 +0.10 (+0.11%) |
50 |
1,570 |
0.05 (%) |
| 09:16:14 |
87.60 +0.10 (+0.11%) |
220 |
1,520 |
0.21 (%) |
| 09:15:35 |
87.50 0.00 (0.00%) |
1,300 |
1,300 |
1.22 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ