| 26/01/2021 |
83.30 |
83.30 |
-1.40 (-1.65 %) |
 |
1,329,100 |
110,445,000,000 |
0 |
0 |
84.80 |
84.80 |
81.00 |
0 |
0 |
0 |
| 25/01/2021 |
84.70 |
84.70 |
-1.90 (-2.19 %) |
|
1,225,400 |
104,328,000,000 |
0 |
0 |
86.30 |
86.70 |
84.60 |
0 |
0 |
0 |
| 22/01/2021 |
86.60 |
86.60 |
-0.90 (-1.03 %) |
|
1,062,200 |
92,725,000,000 |
0 |
0 |
87.50 |
88.00 |
86.40 |
0 |
0 |
0 |
| 21/01/2021 |
87.50 |
87.50 |
1.00 (1.16 %) |
 |
966,400 |
84,300,000,000 |
0 |
0 |
87.50 |
87.90 |
86.50 |
0 |
0 |
0 |
| 20/01/2021 |
86.50 |
86.50 |
1.50 (1.76 %) |
|
1,022,600 |
87,064,000,000 |
0 |
0 |
86.00 |
86.50 |
80.20 |
0 |
0 |
0 |
| 19/01/2021 |
85.00 |
85.00 |
-5.60 (-6.18 %) |
|
1,158,400 |
100,915,000,000 |
619,500 |
56,126,700,000 |
90.60 |
90.60 |
84.30 |
0 |
0 |
0 |
| 18/01/2021 |
90.60 |
90.60 |
-1.00 (-1.09 %) |
|
972,000 |
88,201,000,000 |
0 |
0 |
92.00 |
92.00 |
89.90 |
0 |
0 |
0 |
| 15/01/2021 |
91.60 |
91.60 |
-0.50 (-0.54 %) |
|
1,767,000 |
162,046,000,000 |
25,000 |
2,287,000,000 |
93.00 |
93.30 |
90.50 |
0 |
0 |
0 |
| 14/01/2021 |
92.10 |
92.10 |
-0.90 (-0.97 %) |
|
775,000 |
71,310,000,000 |
0 |
0 |
92.60 |
93.00 |
91.50 |
0 |
0 |
0 |
| 13/01/2021 |
93.00 |
93.00 |
-0.60 (-0.64 %) |
|
1,091,600 |
102,327,000,000 |
0 |
0 |
94.60 |
94.60 |
92.70 |
0 |
0 |
0 |
| 12/01/2021 |
93.60 |
93.60 |
0.30 (0.32 %) |
|
949,100 |
88,264,000,000 |
0 |
0 |
93.30 |
93.90 |
92.00 |
0 |
0 |
0 |
| 11/01/2021 |
93.30 |
93.30 |
0.60 (0.65 %) |
|
743,600 |
69,647,000,000 |
0 |
0 |
93.00 |
94.70 |
92.70 |
0 |
0 |
0 |
| 08/01/2021 |
92.70 |
92.70 |
0.00 (0.00 %) |
 |
934,700 |
86,624,000,000 |
0 |
0 |
92.70 |
93.30 |
91.70 |
0 |
0 |
0 |
| 07/01/2021 |
92.70 |
92.70 |
2.30 (2.54 %) |
|
1,446,600 |
131,492,000,000 |
62,700 |
5,668,080,000 |
91.00 |
92.80 |
89.20 |
0 |
0 |
0 |
| 06/01/2021 |
90.40 |
90.40 |
0.40 (0.44 %) |
|
1,161,900 |
105,830,000,000 |
35,000 |
3,216,850,000 |
91.00 |
91.90 |
90.00 |
0 |
0 |
0 |
| 05/01/2021 |
90.00 |
90.00 |
1.20 (1.35 %) |
|
1,262,700 |
112,800,000,000 |
0 |
0 |
88.00 |
90.20 |
86.60 |
0 |
0 |
0 |
| 04/01/2021 |
88.80 |
88.80 |
2.20 (2.54 %) |
|
1,362,600 |
120,106,000,000 |
0 |
0 |
87.90 |
89.40 |
87.10 |
0 |
0 |
0 |
| 31/12/2020 |
86.60 |
86.60 |
-0.30 (-0.35 %) |
|
957,350 |
82,951,000,000 |
35,000 |
3,237,500,000 |
87.00 |
87.10 |
86.20 |
0 |
0 |
0 |
| 30/12/2020 |
86.90 |
86.90 |
-0.20 (-0.23 %) |
|
672,840 |
58,635,000,000 |
0 |
0 |
86.90 |
87.50 |
86.80 |
0 |
0 |
0 |
| 29/12/2020 |
87.10 |
87.10 |
0.20 (0.23 %) |
|
490,820 |
42,846,000,000 |
0 |
0 |
87.00 |
88.00 |
86.00 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ