TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FTS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 40.00 Max: 40.45 Min: 38.70 Mở cửa: 39.20
Đóng cửa: 40.20 +0.2 (+0.50%) Tổng khối lượng: 73,420

Tổng hợp

Giá Khối lượng Tỷ trọng
38.80 140 0.19 (%)
38.95 60 0.08 (%)
39.00 4,030 5.49 (%)
39.05 2,630 3.58 (%)
39.10 700 0.95 (%)
39.15 840 1.14 (%)
39.20 3,730 5.08 (%)
39.25 40 0.05 (%)
39.30 1,860 2.53 (%)
39.35 390 0.53 (%)
39.40 1,850 2.52 (%)
39.45 300 0.41 (%)
39.50 7,270 9.9 (%)
39.55 550 0.75 (%)
39.60 3,120 4.25 (%)
39.65 3,140 4.28 (%)
39.70 2,590 3.53 (%)
39.75 1,310 1.78 (%)
39.80 4,620 6.29 (%)
39.85 240 0.33 (%)
39.90 4,030 5.49 (%)
39.95 2,110 2.87 (%)
40.00 11,050 15.05 (%)
40.05 3,890 5.3 (%)
40.10 4,430 6.03 (%)
40.15 150 0.2 (%)
40.20 4,170 5.68 (%)
40.25 280 0.38 (%)
40.30 880 1.2 (%)
40.35 790 1.08 (%)
40.40 970 1.32 (%)
40.45 1,260 1.72 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:27 40.20 +0.20 (+0.50%) 2,390 73,420 3.26 (%)
14:29:57 40.25 +0.25 (+0.63%) 50 71,030 0.07 (%)
14:29:46 40.20 +0.20 (+0.50%) 20 70,980 0.03 (%)
14:29:20 40.20 +0.20 (+0.50%) 290 70,960 0.39 (%)
14:28:58 40.20 +0.20 (+0.50%) 450 70,670 0.61 (%)
14:28:56 40.05 +0.05 (+0.12%) 10 70,220 0.01 (%)
14:28:24 40.00 0.00 (0.00%) 30 70,210 0.04 (%)
14:28:20 40.05 +0.05 (+0.12%) 10 70,180 0.01 (%)
14:28:16 40.05 +0.05 (+0.12%) 30 70,170 0.04 (%)
14:28:10 40.05 +0.05 (+0.12%) 10 70,140 0.01 (%)
14:28:02 40.05 +0.05 (+0.12%) 20 70,130 0.03 (%)
14:27:53 40.05 +0.05 (+0.12%) 30 70,110 0.04 (%)
14:27:43 40.00 0.00 (0.00%) 50 70,080 0.07 (%)
14:26:21 40.00 0.00 (0.00%) 180 70,030 0.25 (%)
14:25:16 40.00 0.00 (0.00%) 40 69,850 0.05 (%)
14:24:09 40.00 0.00 (0.00%) 610 69,810 0.83 (%)
14:23:12 40.10 +0.10 (+0.25%) 30 69,200 0.04 (%)
14:23:09 40.10 +0.10 (+0.25%) 10 69,170 0.01 (%)
14:23:06 40.10 +0.10 (+0.25%) 20 69,160 0.03 (%)
14:22:57 40.10 +0.10 (+0.25%) 10 69,140 0.01 (%)
14:22:53 40.10 +0.10 (+0.25%) 50 69,130 0.07 (%)
14:22:47 40.10 +0.10 (+0.25%) 210 69,080 0.29 (%)
14:22:38 40.10 +0.10 (+0.25%) 20 68,870 0.03 (%)
14:22:32 40.10 +0.10 (+0.25%) 290 68,850 0.39 (%)
14:22:09 40.10 +0.10 (+0.25%) 70 68,560 0.1 (%)
14:22:06 40.10 +0.10 (+0.25%) 10 68,490 0.01 (%)
14:21:55 40.10 +0.10 (+0.25%) 110 68,480 0.15 (%)
14:21:00 40.10 +0.10 (+0.25%) 10 68,370 0.01 (%)
14:20:51 40.10 +0.10 (+0.25%) 50 68,360 0.07 (%)
14:20:34 40.10 +0.10 (+0.25%) 10 68,310 0.01 (%)
14:19:59 40.10 +0.10 (+0.25%) 30 68,300 0.04 (%)
14:19:35 40.00 0.00 (0.00%) 100 68,270 0.14 (%)
14:19:20 40.00 0.00 (0.00%) 130 68,170 0.18 (%)
14:14:36 40.00 0.00 (0.00%) 100 68,040 0.14 (%)
14:14:33 40.00 0.00 (0.00%) 50 67,940 0.07 (%)
14:13:49 40.00 0.00 (0.00%) 20 67,890 0.03 (%)
14:13:41 40.00 0.00 (0.00%) 20 67,870 0.03 (%)
14:13:39 40.00 0.00 (0.00%) 80 67,850 0.11 (%)
14:13:31 40.00 0.00 (0.00%) 30 67,770 0.04 (%)
14:12:55 40.00 0.00 (0.00%) 40 67,740 0.05 (%)
14:12:48 40.00 0.00 (0.00%) 30 67,700 0.04 (%)
14:12:27 40.00 0.00 (0.00%) 130 67,670 0.18 (%)
14:11:51 40.00 0.00 (0.00%) 500 67,540 0.68 (%)
14:11:38 40.20 +0.20 (+0.50%) 10 67,040 0.01 (%)
14:11:15 40.25 +0.25 (+0.63%) 20 67,030 0.03 (%)
14:11:14 40.05 +0.05 (+0.12%) 170 67,010 0.23 (%)
14:10:35 40.20 +0.20 (+0.50%) 50 66,840 0.07 (%)
14:10:34 40.20 +0.20 (+0.50%) 20 66,790 0.03 (%)
14:09:47 40.20 +0.20 (+0.50%) 70 66,770 0.1 (%)
14:08:33 40.20 +0.20 (+0.50%) 50 66,700 0.07 (%)
14:08:23 40.10 +0.10 (+0.25%) 90 66,650 0.12 (%)
14:08:05 40.05 +0.05 (+0.12%) 30 66,560 0.04 (%)
14:07:56 40.10 +0.10 (+0.25%) 20 66,530 0.03 (%)
14:07:49 40.10 +0.10 (+0.25%) 60 66,510 0.08 (%)
14:07:41 40.10 +0.10 (+0.25%) 10 66,450 0.01 (%)
14:07:29 40.10 +0.10 (+0.25%) 20 66,440 0.03 (%)
14:06:40 40.05 +0.05 (+0.12%) 10 66,420 0.01 (%)
14:06:33 40.05 +0.05 (+0.12%) 20 66,410 0.03 (%)
14:06:16 40.00 0.00 (0.00%) 30 66,390 0.04 (%)
14:06:12 40.00 0.00 (0.00%) 50 66,360 0.07 (%)
14:06:06 40.00 0.00 (0.00%) 20 66,310 0.03 (%)
14:05:57 40.00 0.00 (0.00%) 30 66,290 0.04 (%)
14:05:46 40.00 0.00 (0.00%) 20 66,260 0.03 (%)
14:05:42 40.00 0.00 (0.00%) 10 66,240 0.01 (%)
14:05:22 40.00 0.00 (0.00%) 100 66,230 0.14 (%)
14:05:21 40.00 0.00 (0.00%) 30 66,130 0.04 (%)
14:05:14 40.00 0.00 (0.00%) 10 66,100 0.01 (%)
14:05:12 40.00 0.00 (0.00%) 30 66,090 0.04 (%)
14:04:50 40.00 0.00 (0.00%) 70 66,060 0.1 (%)
14:03:58 40.00 0.00 (0.00%) 30 65,990 0.04 (%)
14:02:25 39.95 -0.05 (-0.12%) 300 65,960 0.41 (%)
13:59:58 39.95 -0.05 (-0.12%) 500 65,660 0.68 (%)
13:59:46 40.00 0.00 (0.00%) 100 65,160 0.14 (%)
13:59:45 40.25 +0.25 (+0.63%) 10 65,060 0.01 (%)
13:58:41 40.00 0.00 (0.00%) 40 65,050 0.05 (%)
13:58:27 40.00 0.00 (0.00%) 20 65,010 0.03 (%)
13:58:25 40.00 0.00 (0.00%) 50 64,990 0.07 (%)
13:57:56 40.00 0.00 (0.00%) 100 64,940 0.14 (%)
13:57:46 40.00 0.00 (0.00%) 70 64,840 0.1 (%)
13:57:38 40.00 0.00 (0.00%) 2,230 64,770 3.04 (%)
13:56:51 40.00 0.00 (0.00%) 500 62,540 0.68 (%)
13:55:57 40.10 +0.10 (+0.25%) 500 62,040 0.68 (%)
13:55:15 40.25 +0.25 (+0.63%) 50 61,540 0.07 (%)
13:55:01 40.20 +0.20 (+0.50%) 400 61,490 0.54 (%)
13:54:33 40.20 +0.20 (+0.50%) 10 61,090 0.01 (%)
13:54:19 40.25 +0.25 (+0.63%) 50 61,080 0.07 (%)
13:53:52 40.30 +0.30 (+0.75%) 10 61,030 0.01 (%)
13:53:39 40.30 +0.30 (+0.75%) 50 61,020 0.07 (%)
13:52:49 40.40 +0.40 (+1.00%) 90 60,970 0.12 (%)
13:51:06 40.45 +0.45 (+1.13%) 100 60,880 0.14 (%)
13:51:01 40.40 +0.40 (+1.00%) 50 60,780 0.07 (%)
13:50:24 40.40 +0.40 (+1.00%) 100 60,730 0.14 (%)
13:49:55 40.45 +0.45 (+1.13%) 10 60,630 0.01 (%)
13:49:37 40.45 +0.45 (+1.13%) 220 60,620 0.3 (%)
13:49:09 40.45 +0.45 (+1.13%) 30 60,400 0.04 (%)
13:48:56 40.45 +0.45 (+1.13%) 380 60,370 0.52 (%)
13:48:51 40.45 +0.45 (+1.13%) 500 59,990 0.68 (%)
13:47:50 40.45 +0.45 (+1.13%) 20 59,490 0.03 (%)
13:47:30 40.40 +0.40 (+1.00%) 10 59,470 0.01 (%)
13:47:28 40.40 +0.40 (+1.00%) 370 59,460 0.5 (%)
13:47:18 40.40 +0.40 (+1.00%) 240 59,090 0.33 (%)
13:47:05 40.40 +0.40 (+1.00%) 10 58,850 0.01 (%)
13:47:02 40.40 +0.40 (+1.00%) 100 58,840 0.14 (%)
13:46:20 40.35 +0.35 (+0.88%) 240 58,740 0.33 (%)
13:45:56 40.35 +0.35 (+0.88%) 50 58,500 0.07 (%)
13:45:02 40.35 +0.35 (+0.88%) 50 58,450 0.07 (%)
13:45:00 40.35 +0.35 (+0.88%) 10 58,400 0.01 (%)
13:44:41 40.35 +0.35 (+0.88%) 60 58,390 0.08 (%)
13:43:42 40.35 +0.35 (+0.88%) 100 58,330 0.14 (%)
13:43:37 40.35 +0.35 (+0.88%) 20 58,230 0.03 (%)
13:42:42 40.35 +0.35 (+0.88%) 260 58,210 0.35 (%)
13:42:37 40.30 +0.30 (+0.75%) 30 57,950 0.04 (%)
13:42:13 40.30 +0.30 (+0.75%) 790 57,920 1.08 (%)
13:41:56 40.25 +0.25 (+0.63%) 100 57,130 0.14 (%)
13:41:49 40.20 +0.20 (+0.50%) 210 57,030 0.29 (%)
13:41:21 40.15 +0.15 (+0.37%) 30 56,820 0.04 (%)
13:40:38 40.15 +0.15 (+0.37%) 40 56,790 0.05 (%)
13:39:36 40.15 +0.15 (+0.37%) 30 56,750 0.04 (%)
13:37:55 40.10 +0.10 (+0.25%) 10 56,720 0.01 (%)
13:37:32 40.10 +0.10 (+0.25%) 100 56,710 0.14 (%)
13:37:10 40.10 +0.10 (+0.25%) 10 56,610 0.01 (%)
13:36:00 40.10 +0.10 (+0.25%) 730 56,600 0.99 (%)
13:35:03 40.20 +0.20 (+0.50%) 10 55,870 0.01 (%)
13:34:57 40.20 +0.20 (+0.50%) 170 55,860 0.23 (%)
13:34:47 40.20 +0.20 (+0.50%) 20 55,690 0.03 (%)
13:34:25 40.15 +0.15 (+0.37%) 40 55,670 0.05 (%)
13:34:06 40.15 +0.15 (+0.37%) 10 55,630 0.01 (%)
13:33:56 40.10 +0.10 (+0.25%) 50 55,620 0.07 (%)
13:33:30 40.10 +0.10 (+0.25%) 30 55,570 0.04 (%)
13:31:18 40.10 +0.10 (+0.25%) 10 55,540 0.01 (%)
13:31:04 40.10 +0.10 (+0.25%) 360 55,530 0.49 (%)
13:30:34 40.10 +0.10 (+0.25%) 50 55,170 0.07 (%)
13:30:31 40.10 +0.10 (+0.25%) 310 55,120 0.42 (%)
13:28:52 40.10 +0.10 (+0.25%) 10 54,810 0.01 (%)
13:28:48 40.10 +0.10 (+0.25%) 60 54,800 0.08 (%)
13:27:48 40.10 +0.10 (+0.25%) 20 54,740 0.03 (%)
13:26:52 40.10 +0.10 (+0.25%) 1,050 54,720 1.43 (%)
13:26:20 40.05 +0.05 (+0.12%) 3,000 53,670 4.09 (%)
13:25:52 39.90 -0.10 (-0.25%) 40 50,670 0.05 (%)
13:25:37 40.00 0.00 (0.00%) 20 50,630 0.03 (%)
13:24:32 39.90 -0.10 (-0.25%) 50 50,610 0.07 (%)
13:24:19 39.90 -0.10 (-0.25%) 10 50,560 0.01 (%)
13:23:52 40.00 0.00 (0.00%) 40 50,550 0.05 (%)
13:23:42 40.00 0.00 (0.00%) 10 50,510 0.01 (%)
13:23:40 40.00 0.00 (0.00%) 30 50,500 0.04 (%)
13:23:33 40.00 0.00 (0.00%) 210 50,470 0.29 (%)
13:23:20 40.00 0.00 (0.00%) 300 50,260 0.41 (%)
13:23:18 40.00 0.00 (0.00%) 100 49,960 0.14 (%)
13:23:11 40.00 0.00 (0.00%) 10 49,860 0.01 (%)
13:23:01 40.00 0.00 (0.00%) 180 49,850 0.25 (%)
13:22:11 40.00 0.00 (0.00%) 20 49,670 0.03 (%)
13:22:09 40.00 0.00 (0.00%) 100 49,650 0.14 (%)
13:21:54 40.00 0.00 (0.00%) 30 49,550 0.04 (%)
13:21:47 40.00 0.00 (0.00%) 110 49,520 0.15 (%)
13:21:24 40.00 0.00 (0.00%) 50 49,410 0.07 (%)
13:21:18 40.00 0.00 (0.00%) 30 49,360 0.04 (%)
13:20:01 40.00 0.00 (0.00%) 10 49,330 0.01 (%)
13:19:48 40.00 0.00 (0.00%) 100 49,320 0.14 (%)
13:19:46 40.00 0.00 (0.00%) 10 49,220 0.01 (%)
13:19:41 40.05 +0.05 (+0.12%) 50 49,210 0.07 (%)
13:19:28 40.00 0.00 (0.00%) 30 49,160 0.04 (%)
13:19:18 40.00 0.00 (0.00%) 20 49,130 0.03 (%)
13:19:07 40.00 0.00 (0.00%) 50 49,110 0.07 (%)
13:18:42 40.00 0.00 (0.00%) 120 49,060 0.16 (%)
13:17:45 40.05 +0.05 (+0.12%) 10 48,940 0.01 (%)
13:17:02 40.05 +0.05 (+0.12%) 20 48,930 0.03 (%)
13:17:01 40.05 +0.05 (+0.12%) 10 48,910 0.01 (%)
13:16:56 40.05 +0.05 (+0.12%) 50 48,900 0.07 (%)
13:16:30 40.05 +0.05 (+0.12%) 30 48,850 0.04 (%)
13:16:25 40.05 +0.05 (+0.12%) 10 48,820 0.01 (%)
13:15:59 40.05 +0.05 (+0.12%) 240 48,810 0.33 (%)
13:15:31 40.05 +0.05 (+0.12%) 30 48,570 0.04 (%)
13:15:27 40.05 +0.05 (+0.12%) 90 48,540 0.12 (%)
13:15:23 40.00 0.00 (0.00%) 100 48,450 0.14 (%)
13:15:17 40.05 +0.05 (+0.12%) 10 48,350 0.01 (%)
13:14:40 40.00 0.00 (0.00%) 1,630 48,340 2.22 (%)
13:14:25 40.00 0.00 (0.00%) 150 46,710 0.2 (%)
13:14:17 40.00 0.00 (0.00%) 60 46,560 0.08 (%)
13:13:55 40.00 0.00 (0.00%) 30 46,500 0.04 (%)
13:13:28 40.00 0.00 (0.00%) 500 46,470 0.68 (%)
13:13:23 40.00 0.00 (0.00%) 50 45,970 0.07 (%)
13:13:21 39.95 -0.05 (-0.12%) 60 45,920 0.08 (%)
13:12:59 39.95 -0.05 (-0.12%) 60 45,860 0.08 (%)
13:12:47 39.95 -0.05 (-0.12%) 10 45,800 0.01 (%)
13:12:40 39.95 -0.05 (-0.12%) 240 45,790 0.33 (%)
13:12:15 39.90 -0.10 (-0.25%) 520 45,550 0.71 (%)
13:12:10 39.90 -0.10 (-0.25%) 100 45,030 0.14 (%)
13:12:00 39.90 -0.10 (-0.25%) 10 44,930 0.01 (%)
13:11:57 39.90 -0.10 (-0.25%) 20 44,920 0.03 (%)
13:11:49 39.90 -0.10 (-0.25%) 10 44,900 0.01 (%)
13:11:25 39.90 -0.10 (-0.25%) 1,000 44,890 1.36 (%)
13:11:23 39.90 -0.10 (-0.25%) 200 43,890 0.27 (%)
13:10:04 39.90 -0.10 (-0.25%) 10 43,690 0.01 (%)
13:10:01 39.90 -0.10 (-0.25%) 200 43,680 0.27 (%)
13:09:51 39.90 -0.10 (-0.25%) 80 43,480 0.11 (%)
13:08:18 39.90 -0.10 (-0.25%) 100 43,400 0.14 (%)
13:06:38 39.80 -0.20 (-0.50%) 10 43,300 0.01 (%)
13:06:20 39.80 -0.20 (-0.50%) 30 43,290 0.04 (%)
13:06:17 39.80 -0.20 (-0.50%) 50 43,260 0.07 (%)
13:06:14 39.80 -0.20 (-0.50%) 60 43,210 0.08 (%)
13:06:04 39.80 -0.20 (-0.50%) 90 43,150 0.12 (%)
13:05:45 39.80 -0.20 (-0.50%) 70 43,060 0.1 (%)
13:05:23 39.80 -0.20 (-0.50%) 30 42,990 0.04 (%)
13:05:09 39.80 -0.20 (-0.50%) 10 42,960 0.01 (%)
13:05:00 39.80 -0.20 (-0.50%) 30 42,950 0.04 (%)
13:04:44 39.80 -0.20 (-0.50%) 100 42,920 0.14 (%)
13:03:52 39.80 -0.20 (-0.50%) 100 42,820 0.14 (%)
13:03:26 39.75 -0.25 (-0.63%) 60 42,720 0.08 (%)
13:02:30 39.75 -0.25 (-0.63%) 40 42,660 0.05 (%)
13:02:28 39.80 -0.20 (-0.50%) 190 42,620 0.26 (%)
13:01:09 39.75 -0.25 (-0.63%) 10 42,430 0.01 (%)
13:01:06 39.75 -0.25 (-0.63%) 20 42,420 0.03 (%)
13:00:36 39.70 -0.30 (-0.75%) 30 42,400 0.04 (%)
13:00:35 39.75 -0.25 (-0.63%) 50 42,370 0.07 (%)
13:00:29 39.70 -0.30 (-0.75%) 90 42,320 0.12 (%)
13:00:16 39.70 -0.30 (-0.75%) 20 42,230 0.03 (%)
11:29:47 39.70 -0.30 (-0.75%) 100 42,210 0.14 (%)
11:29:39 39.75 -0.25 (-0.63%) 10 42,110 0.01 (%)
11:27:45 39.70 -0.30 (-0.75%) 30 42,100 0.04 (%)
11:27:19 39.70 -0.30 (-0.75%) 120 42,070 0.16 (%)
11:25:03 39.75 -0.25 (-0.63%) 60 41,950 0.08 (%)
11:24:53 39.70 -0.30 (-0.75%) 280 41,890 0.38 (%)
11:23:40 39.75 -0.25 (-0.63%) 100 41,610 0.14 (%)
11:23:23 39.70 -0.30 (-0.75%) 100 41,510 0.14 (%)
11:23:05 39.70 -0.30 (-0.75%) 50 41,410 0.07 (%)
11:22:20 39.75 -0.25 (-0.63%) 140 41,360 0.19 (%)
11:21:25 39.75 -0.25 (-0.63%) 100 41,220 0.14 (%)
11:21:24 39.75 -0.25 (-0.63%) 50 41,120 0.07 (%)
11:21:15 39.75 -0.25 (-0.63%) 70 41,070 0.1 (%)
11:20:16 39.75 -0.25 (-0.63%) 50 41,000 0.07 (%)
11:19:26 39.75 -0.25 (-0.63%) 40 40,950 0.05 (%)
11:18:23 39.70 -0.30 (-0.75%) 60 40,910 0.08 (%)
11:15:50 39.75 -0.25 (-0.63%) 20 40,850 0.03 (%)
11:13:54 39.75 -0.25 (-0.63%) 50 40,830 0.07 (%)
11:13:31 39.75 -0.25 (-0.63%) 170 40,780 0.23 (%)
11:13:23 39.75 -0.25 (-0.63%) 10 40,610 0.01 (%)
11:13:18 39.75 -0.25 (-0.63%) 160 40,600 0.22 (%)
11:12:29 39.75 -0.25 (-0.63%) 10 40,440 0.01 (%)
11:10:18 39.70 -0.30 (-0.75%) 50 40,430 0.07 (%)
11:09:57 39.70 -0.30 (-0.75%) 100 40,380 0.14 (%)
11:09:25 39.75 -0.25 (-0.63%) 30 40,280 0.04 (%)
11:08:08 39.70 -0.30 (-0.75%) 60 40,250 0.08 (%)
11:07:27 39.70 -0.30 (-0.75%) 40 40,190 0.05 (%)
11:06:17 39.75 -0.25 (-0.63%) 20 40,150 0.03 (%)
11:06:12 39.70 -0.30 (-0.75%) 10 40,130 0.01 (%)
11:04:17 39.65 -0.35 (-0.88%) 300 40,120 0.41 (%)
11:03:18 39.65 -0.35 (-0.88%) 500 39,820 0.68 (%)
11:02:31 39.65 -0.35 (-0.88%) 50 39,320 0.07 (%)
11:02:04 39.65 -0.35 (-0.88%) 10 39,270 0.01 (%)
11:01:54 39.65 -0.35 (-0.88%) 500 39,260 0.68 (%)
11:01:49 39.65 -0.35 (-0.88%) 100 38,760 0.14 (%)
11:01:12 39.65 -0.35 (-0.88%) 20 38,660 0.03 (%)
11:00:35 39.70 -0.30 (-0.75%) 70 38,640 0.1 (%)
10:58:45 39.80 -0.20 (-0.50%) 150 38,570 0.2 (%)
10:58:08 39.90 -0.10 (-0.25%) 40 38,420 0.05 (%)
10:57:58 39.85 -0.15 (-0.37%) 120 38,380 0.16 (%)
10:57:44 39.85 -0.15 (-0.37%) 20 38,260 0.03 (%)
10:57:35 39.90 -0.10 (-0.25%) 40 38,240 0.05 (%)
10:56:20 39.95 -0.05 (-0.12%) 140 38,200 0.19 (%)
10:56:03 39.95 -0.05 (-0.12%) 600 38,060 0.82 (%)
10:55:00 39.90 -0.10 (-0.25%) 100 37,460 0.14 (%)
10:54:46 39.90 -0.10 (-0.25%) 410 37,360 0.56 (%)
10:54:30 39.90 -0.10 (-0.25%) 30 36,950 0.04 (%)
10:53:41 39.90 -0.10 (-0.25%) 30 36,920 0.04 (%)
10:53:03 39.85 -0.15 (-0.37%) 10 36,890 0.01 (%)
10:51:52 39.85 -0.15 (-0.37%) 60 36,880 0.08 (%)
10:51:38 39.85 -0.15 (-0.37%) 20 36,820 0.03 (%)
10:51:25 39.85 -0.15 (-0.37%) 10 36,800 0.01 (%)
10:51:24 39.80 -0.20 (-0.50%) 100 36,790 0.14 (%)
10:51:15 39.80 -0.20 (-0.50%) 30 36,690 0.04 (%)
10:51:04 39.80 -0.20 (-0.50%) 20 36,660 0.03 (%)
10:49:50 39.80 -0.20 (-0.50%) 100 36,640 0.14 (%)
10:49:42 39.80 -0.20 (-0.50%) 150 36,540 0.2 (%)
10:49:40 39.80 -0.20 (-0.50%) 60 36,390 0.08 (%)
10:49:33 39.80 -0.20 (-0.50%) 10 36,330 0.01 (%)
10:49:23 39.80 -0.20 (-0.50%) 60 36,320 0.08 (%)
10:49:01 39.80 -0.20 (-0.50%) 10 36,260 0.01 (%)
10:48:29 39.80 -0.20 (-0.50%) 100 36,250 0.14 (%)
10:48:25 39.80 -0.20 (-0.50%) 3,000 36,150 4.09 (%)
10:48:20 39.75 -0.25 (-0.63%) 40 33,150 0.05 (%)
10:48:10 39.65 -0.35 (-0.88%) 100 33,110 0.14 (%)
10:47:05 39.65 -0.35 (-0.88%) 50 33,010 0.07 (%)
10:45:30 39.65 -0.35 (-0.88%) 1,050 32,960 1.43 (%)
10:43:45 39.70 -0.30 (-0.75%) 60 31,910 0.08 (%)
10:43:42 39.70 -0.30 (-0.75%) 60 31,850 0.08 (%)
10:43:39 39.70 -0.30 (-0.75%) 200 31,790 0.27 (%)
10:42:39 39.65 -0.35 (-0.88%) 10 31,590 0.01 (%)
10:42:28 39.65 -0.35 (-0.88%) 60 31,580 0.08 (%)
10:42:17 39.65 -0.35 (-0.88%) 70 31,520 0.1 (%)
10:42:02 39.65 -0.35 (-0.88%) 10 31,450 0.01 (%)
10:41:15 39.65 -0.35 (-0.88%) 30 31,440 0.04 (%)
10:39:42 39.60 -0.40 (-1.00%) 20 31,410 0.03 (%)
10:39:34 39.60 -0.40 (-1.00%) 210 31,390 0.29 (%)
10:39:18 39.55 -0.45 (-1.13%) 20 31,180 0.03 (%)
10:38:07 39.55 -0.45 (-1.13%) 10 31,160 0.01 (%)
10:37:18 39.55 -0.45 (-1.13%) 20 31,150 0.03 (%)
10:36:46 39.50 -0.50 (-1.25%) 190 31,130 0.26 (%)
10:36:22 39.55 -0.45 (-1.13%) 30 30,940 0.04 (%)
10:36:11 39.55 -0.45 (-1.13%) 10 30,910 0.01 (%)
10:35:34 39.55 -0.45 (-1.13%) 450 30,900 0.61 (%)
10:33:08 39.45 -0.55 (-1.37%) 10 30,450 0.01 (%)
10:32:30 39.45 -0.55 (-1.37%) 40 30,440 0.05 (%)
10:32:07 39.45 -0.55 (-1.37%) 20 30,400 0.03 (%)
10:31:57 39.45 -0.55 (-1.37%) 130 30,380 0.18 (%)
10:31:10 39.40 -0.60 (-1.50%) 30 30,250 0.04 (%)
10:30:25 39.40 -0.60 (-1.50%) 10 30,220 0.01 (%)
10:30:24 39.40 -0.60 (-1.50%) 50 30,210 0.07 (%)
10:28:15 39.40 -0.60 (-1.50%) 10 30,160 0.01 (%)
10:28:06 39.40 -0.60 (-1.50%) 40 30,150 0.05 (%)
10:27:32 39.40 -0.60 (-1.50%) 10 30,110 0.01 (%)
10:26:47 39.45 -0.55 (-1.37%) 100 30,100 0.14 (%)
10:26:28 39.35 -0.65 (-1.63%) 390 30,000 0.53 (%)
10:26:24 39.40 -0.60 (-1.50%) 1,140 29,610 1.55 (%)
10:25:41 39.40 -0.60 (-1.50%) 20 28,470 0.03 (%)
10:22:55 39.40 -0.60 (-1.50%) 50 28,450 0.07 (%)
10:22:19 39.40 -0.60 (-1.50%) 30 28,400 0.04 (%)
10:21:47 39.40 -0.60 (-1.50%) 10 28,370 0.01 (%)
10:21:44 39.40 -0.60 (-1.50%) 80 28,360 0.11 (%)
10:17:22 39.40 -0.60 (-1.50%) 10 28,280 0.01 (%)
10:17:18 39.30 -0.70 (-1.75%) 130 28,270 0.18 (%)
10:17:01 39.40 -0.60 (-1.50%) 20 28,140 0.03 (%)
10:16:55 39.30 -0.70 (-1.75%) 30 28,120 0.04 (%)
10:16:52 39.30 -0.70 (-1.75%) 100 28,090 0.14 (%)
10:16:45 39.30 -0.70 (-1.75%) 910 27,990 1.24 (%)
10:16:10 39.30 -0.70 (-1.75%) 130 27,080 0.18 (%)
10:15:13 39.30 -0.70 (-1.75%) 440 26,950 0.6 (%)
10:14:42 39.05 -0.95 (-2.38%) 60 26,510 0.08 (%)
10:14:15 39.05 -0.95 (-2.38%) 510 26,450 0.69 (%)
10:12:54 39.05 -0.95 (-2.38%) 400 25,940 0.54 (%)
10:12:53 39.30 -0.70 (-1.75%) 70 25,540 0.1 (%)
10:12:31 39.30 -0.70 (-1.75%) 50 25,470 0.07 (%)
10:12:22 39.25 -0.75 (-1.88%) 40 25,420 0.05 (%)
10:12:04 39.15 -0.85 (-2.13%) 210 25,380 0.29 (%)
10:11:47 39.40 -0.60 (-1.50%) 10 25,170 0.01 (%)
10:11:14 39.40 -0.60 (-1.50%) 210 25,160 0.29 (%)
10:09:39 39.40 -0.60 (-1.50%) 30 24,950 0.04 (%)
10:08:40 39.50 -0.50 (-1.25%) 870 24,920 1.18 (%)
10:08:03 39.50 -0.50 (-1.25%) 10 24,050 0.01 (%)
10:07:32 39.50 -0.50 (-1.25%) 390 24,040 0.53 (%)
10:07:10 39.50 -0.50 (-1.25%) 150 23,650 0.2 (%)
10:07:09 39.50 -0.50 (-1.25%) 220 23,500 0.3 (%)
10:07:08 39.60 -0.40 (-1.00%) 300 23,280 0.41 (%)
10:06:47 39.60 -0.40 (-1.00%) 100 22,980 0.14 (%)
10:06:34 39.60 -0.40 (-1.00%) 620 22,880 0.84 (%)
10:06:10 39.60 -0.40 (-1.00%) 20 22,260 0.03 (%)
10:03:55 39.65 -0.35 (-0.88%) 170 22,240 0.23 (%)
10:03:26 39.65 -0.35 (-0.88%) 70 22,070 0.1 (%)
10:02:55 39.70 -0.30 (-0.75%) 20 22,000 0.03 (%)
10:02:16 39.70 -0.30 (-0.75%) 140 21,980 0.19 (%)
10:02:10 39.70 -0.30 (-0.75%) 150 21,840 0.2 (%)
10:02:08 39.70 -0.30 (-0.75%) 60 21,690 0.08 (%)
10:01:28 39.70 -0.30 (-0.75%) 50 21,630 0.07 (%)
10:00:57 39.70 -0.30 (-0.75%) 10 21,580 0.01 (%)
10:00:34 39.80 -0.20 (-0.50%) 30 21,570 0.04 (%)
10:00:16 39.80 -0.20 (-0.50%) 30 21,540 0.04 (%)
09:59:01 39.90 -0.10 (-0.25%) 50 21,510 0.07 (%)
09:57:55 39.90 -0.10 (-0.25%) 200 21,460 0.27 (%)
09:56:58 39.90 -0.10 (-0.25%) 40 21,260 0.05 (%)
09:55:33 39.90 -0.10 (-0.25%) 30 21,220 0.04 (%)
09:55:26 39.90 -0.10 (-0.25%) 60 21,190 0.08 (%)
09:55:05 39.90 -0.10 (-0.25%) 140 21,130 0.19 (%)
09:54:23 39.70 -0.30 (-0.75%) 60 20,990 0.08 (%)
09:54:07 39.90 -0.10 (-0.25%) 50 20,930 0.07 (%)
09:53:16 39.90 -0.10 (-0.25%) 80 20,880 0.11 (%)
09:52:42 39.90 -0.10 (-0.25%) 220 20,800 0.3 (%)
09:51:27 39.90 -0.10 (-0.25%) 100 20,580 0.14 (%)
09:51:16 39.70 -0.30 (-0.75%) 10 20,480 0.01 (%)
09:51:04 39.90 -0.10 (-0.25%) 60 20,470 0.08 (%)
09:50:46 39.70 -0.30 (-0.75%) 30 20,410 0.04 (%)
09:50:42 39.70 -0.30 (-0.75%) 60 20,380 0.08 (%)
09:50:12 39.70 -0.30 (-0.75%) 10 20,320 0.01 (%)
09:49:00 39.65 -0.35 (-0.88%) 40 20,310 0.05 (%)
09:48:45 39.70 -0.30 (-0.75%) 90 20,270 0.12 (%)
09:48:23 39.70 -0.30 (-0.75%) 360 20,180 0.49 (%)
09:48:11 39.60 -0.40 (-1.00%) 20 19,820 0.03 (%)
09:48:09 39.60 -0.40 (-1.00%) 100 19,800 0.14 (%)
09:47:11 39.60 -0.40 (-1.00%) 600 19,700 0.82 (%)
09:47:02 39.60 -0.40 (-1.00%) 200 19,100 0.27 (%)
09:46:23 39.60 -0.40 (-1.00%) 180 18,900 0.25 (%)
09:46:15 39.60 -0.40 (-1.00%) 10 18,720 0.01 (%)
09:45:59 39.60 -0.40 (-1.00%) 80 18,710 0.11 (%)
09:44:08 39.60 -0.40 (-1.00%) 140 18,630 0.19 (%)
09:41:22 39.60 -0.40 (-1.00%) 220 18,490 0.3 (%)
09:38:04 39.60 -0.40 (-1.00%) 20 18,270 0.03 (%)
09:37:58 39.60 -0.40 (-1.00%) 50 18,250 0.07 (%)
09:37:45 39.60 -0.40 (-1.00%) 90 18,200 0.12 (%)
09:37:40 39.55 -0.45 (-1.13%) 10 18,110 0.01 (%)
09:36:48 39.50 -0.50 (-1.25%) 50 18,100 0.07 (%)
09:35:29 39.50 -0.50 (-1.25%) 10 18,050 0.01 (%)
09:35:26 39.50 -0.50 (-1.25%) 370 18,040 0.5 (%)
09:35:11 39.50 -0.50 (-1.25%) 140 17,670 0.19 (%)
09:33:56 39.50 -0.50 (-1.25%) 500 17,530 0.68 (%)
09:32:23 39.50 -0.50 (-1.25%) 100 17,030 0.14 (%)
09:32:15 39.70 -0.30 (-0.75%) 10 16,930 0.01 (%)
09:31:44 39.50 -0.50 (-1.25%) 330 16,920 0.45 (%)
09:30:52 39.60 -0.40 (-1.00%) 10 16,590 0.01 (%)
09:30:34 39.60 -0.40 (-1.00%) 30 16,580 0.04 (%)
09:30:24 39.50 -0.50 (-1.25%) 2,440 16,550 3.32 (%)
09:30:00 39.50 -0.50 (-1.25%) 70 14,110 0.1 (%)
09:29:46 39.50 -0.50 (-1.25%) 60 14,040 0.08 (%)
09:29:45 39.60 -0.40 (-1.00%) 30 13,980 0.04 (%)
09:29:11 39.50 -0.50 (-1.25%) 20 13,950 0.03 (%)
09:29:07 39.50 -0.50 (-1.25%) 150 13,930 0.2 (%)
09:27:55 39.50 -0.50 (-1.25%) 30 13,780 0.04 (%)
09:27:09 39.50 -0.50 (-1.25%) 1,000 13,750 1.36 (%)
09:26:58 40.00 0.00 (0.00%) 110 12,750 0.15 (%)
09:26:41 40.00 0.00 (0.00%) 20 12,640 0.03 (%)
09:26:33 40.00 0.00 (0.00%) 200 12,620 0.27 (%)
09:26:14 40.00 0.00 (0.00%) 30 12,420 0.04 (%)
09:25:26 40.00 0.00 (0.00%) 860 12,390 1.17 (%)
09:25:12 40.00 0.00 (0.00%) 50 11,530 0.07 (%)
09:25:06 39.95 -0.05 (-0.12%) 200 11,480 0.27 (%)
09:24:24 39.60 -0.40 (-1.00%) 30 11,280 0.04 (%)
09:24:16 39.60 -0.40 (-1.00%) 40 11,250 0.05 (%)
09:23:39 39.50 -0.50 (-1.25%) 40 11,210 0.05 (%)
09:23:25 39.50 -0.50 (-1.25%) 30 11,170 0.04 (%)
09:23:12 39.50 -0.50 (-1.25%) 100 11,140 0.14 (%)
09:22:54 39.40 -0.60 (-1.50%) 10 11,040 0.01 (%)
09:22:51 39.40 -0.60 (-1.50%) 80 11,030 0.11 (%)
09:22:35 39.20 -0.80 (-2.00%) 10 10,950 0.01 (%)
09:22:33 39.20 -0.80 (-2.00%) 20 10,940 0.03 (%)
09:22:22 39.15 -0.85 (-2.13%) 120 10,920 0.16 (%)
09:22:01 39.10 -0.90 (-2.25%) 20 10,800 0.03 (%)
09:21:58 39.10 -0.90 (-2.25%) 170 10,780 0.23 (%)
09:21:55 39.10 -0.90 (-2.25%) 300 10,610 0.41 (%)
09:21:52 39.05 -0.95 (-2.38%) 50 10,310 0.07 (%)
09:21:42 39.10 -0.90 (-2.25%) 210 10,260 0.29 (%)
09:21:30 39.05 -0.95 (-2.38%) 1,020 10,050 1.39 (%)
09:21:16 39.05 -0.95 (-2.38%) 30 9,030 0.04 (%)
09:21:14 39.05 -0.95 (-2.38%) 50 9,000 0.07 (%)
09:21:13 39.05 -0.95 (-2.38%) 20 8,950 0.03 (%)
09:21:09 39.05 -0.95 (-2.38%) 10 8,930 0.01 (%)
09:20:43 39.00 -1.00 (-2.50%) 100 8,920 0.14 (%)
09:20:40 39.00 -1.00 (-2.50%) 10 8,820 0.01 (%)
09:20:36 39.00 -1.00 (-2.50%) 200 8,810 0.27 (%)
09:20:34 39.00 -1.00 (-2.50%) 320 8,610 0.44 (%)
09:20:23 38.95 -1.05 (-2.62%) 10 8,290 0.01 (%)
09:20:20 39.00 -1.00 (-2.50%) 1,150 8,280 1.57 (%)
09:20:10 38.95 -1.05 (-2.62%) 20 7,130 0.03 (%)
09:20:09 38.80 -1.20 (-3.00%) 120 7,110 0.16 (%)
09:20:02 38.80 -1.20 (-3.00%) 20 6,990 0.03 (%)
09:19:55 38.95 -1.05 (-2.62%) 20 6,970 0.03 (%)
09:19:50 38.95 -1.05 (-2.62%) 10 6,950 0.01 (%)
09:19:46 39.00 -1.00 (-2.50%) 90 6,940 0.12 (%)
09:19:32 39.00 -1.00 (-2.50%) 60 6,850 0.08 (%)
09:19:31 39.00 -1.00 (-2.50%) 290 6,790 0.39 (%)
09:19:20 39.05 -0.95 (-2.38%) 10 6,500 0.01 (%)
09:19:18 39.00 -1.00 (-2.50%) 110 6,490 0.15 (%)
09:19:12 39.00 -1.00 (-2.50%) 40 6,380 0.05 (%)
09:19:07 39.00 -1.00 (-2.50%) 20 6,340 0.03 (%)
09:19:04 39.05 -0.95 (-2.38%) 100 6,320 0.14 (%)
09:18:58 39.00 -1.00 (-2.50%) 20 6,220 0.03 (%)
09:18:56 39.00 -1.00 (-2.50%) 20 6,200 0.03 (%)
09:18:45 39.00 -1.00 (-2.50%) 1,600 6,180 2.18 (%)
09:18:41 39.15 -0.85 (-2.13%) 500 4,580 0.68 (%)
09:18:33 39.05 -0.95 (-2.38%) 30 4,080 0.04 (%)
09:18:32 39.15 -0.85 (-2.13%) 10 4,050 0.01 (%)
09:18:29 39.05 -0.95 (-2.38%) 20 4,040 0.03 (%)
09:18:28 39.05 -0.95 (-2.38%) 200 4,020 0.27 (%)
09:18:21 39.05 -0.95 (-2.38%) 30 3,820 0.04 (%)
09:18:09 39.05 -0.95 (-2.38%) 40 3,790 0.05 (%)
09:17:29 39.05 -0.95 (-2.38%) 50 3,750 0.07 (%)
09:17:19 39.20 -0.80 (-2.00%) 30 3,700 0.04 (%)
09:16:45 39.20 -0.80 (-2.00%) 390 3,670 0.53 (%)
09:16:44 39.20 -0.80 (-2.00%) 220 3,280 0.3 (%)
09:16:28 39.20 -0.80 (-2.00%) 10 3,060 0.01 (%)
09:16:24 39.20 -0.80 (-2.00%) 600 3,050 0.82 (%)
09:16:20 39.20 -0.80 (-2.00%) 200 2,450 0.27 (%)
09:16:19 39.20 -0.80 (-2.00%) 40 2,250 0.05 (%)
09:16:16 39.20 -0.80 (-2.00%) 30 2,210 0.04 (%)
09:16:12 39.20 -0.80 (-2.00%) 80 2,180 0.11 (%)
09:16:09 39.20 -0.80 (-2.00%) 10 2,100 0.01 (%)
09:16:03 39.20 -0.80 (-2.00%) 50 2,090 0.07 (%)
09:15:58 39.20 -0.80 (-2.00%) 1,970 2,040 2.68 (%)
09:15:20 39.20 -0.80 (-2.00%) 70 70 0.1 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung