| 29/06/2022 |
27,600 |
2,453,640,000 |
90 (0.33 %)  |
1,653,800 |
152,628,124,200 |
1,626,200 |
150,174,484,200 |
95,079 |
48.99% |
| 28/06/2022 |
269,900 |
24,210,030,000 |
89.7 (3.70 %) |
1,811,500 |
162,491,550,000 |
1,541,600 |
138,281,520,000 |
27,679 |
49.00% |
| 27/06/2022 |
-81,300 |
-7,094,480,000 |
86.5 (1.17 %) |
1,278,000 |
113,644,899,000 |
1,359,300 |
120,739,379,000 |
269,979 |
48.97% |
| 24/06/2022 |
-24,800 |
-2,120,400,000 |
85.5 (0.00 %)  |
31,800 |
2,718,900,000 |
56,600 |
4,839,300,000 |
13,779 |
49.00% |
| 23/06/2022 |
-269,900 |
-23,076,450,000 |
85.5 (1.18 %) |
1,399,625 |
119,667,937,500 |
1,669,525 |
142,744,387,500 |
2,879 |
49.00% |
| 22/06/2022 |
-13,700 |
-1,157,650,000 |
84.5 (-5.16 %)  |
554,900 |
46,889,050,000 |
568,600 |
48,046,700,000 |
1 |
49.00% |
| 21/06/2022 |
6,100 |
543,510,000 |
89.1 (-3.15 %) |
737,500 |
65,711,250,000 |
731,400 |
65,167,740,000 |
1 |
49.00% |
| 20/06/2022 |
9,500 |
888,250,000 |
92 (0.00 %) |
193,100 |
18,719,050,000 |
183,600 |
17,830,800,000 |
8,901 |
49.00% |
| 17/06/2022 |
0 |
0 |
92 (0.00 %) |
1,704,900 |
156,850,800,000 |
1,704,900 |
156,850,800,000 |
9,501 |
49.00% |
| 16/06/2022 |
-8,900 |
-818,800,000 |
92 (1.66 %) |
870,000 |
80,040,000,000 |
878,900 |
80,858,800,000 |
1 |
49.00% |
| 15/06/2022 |
-9,200 |
-832,600,000 |
90.5 (1.57 %) |
1,054,400 |
95,423,200,000 |
1,063,600 |
96,255,800,000 |
|
49.00% |
| 14/06/2022 |
0 |
0 |
89.1 (3.36 %) |
587,100 |
52,310,610,000 |
587,100 |
52,310,610,000 |
300 |
49.00% |
| 13/06/2022 |
0 |
0 |
86.2 (-5.07 %) |
442,300 |
38,126,260,000 |
442,300 |
38,126,260,000 |
|
49.00% |
| 10/06/2022 |
-300 |
-33,000,000 |
110 (-4.60 %) |
1,159,100 |
127,501,000,000 |
1,159,400 |
127,534,000,000 |
72 |
49.00% |
| 09/06/2022 |
9,500 |
1,095,350,000 |
115.3 (0.26 %) |
718,900 |
82,889,170,000 |
709,400 |
81,793,820,000 |
72 |
49.00% |
| 08/06/2022 |
0 |
0 |
115 (-0.52 %) |
337,000 |
38,755,000,000 |
337,000 |
38,755,000,000 |
9,872 |
49.00% |
| 07/06/2022 |
700 |
80,920,000 |
115.6 (2.30 %) |
2,119,200 |
244,979,520,000 |
2,118,500 |
244,898,600,000 |
26 |
49.00% |
| 06/06/2022 |
-9,700 |
-1,105,800,000 |
113 (-0.88 %) |
759,200 |
91,803,090,000 |
768,900 |
92,908,890,000 |
726 |
49.00% |
| 03/06/2022 |
4,100 |
467,400,000 |
114 (2.24 %) |
868,300 |
98,986,200,000 |
864,200 |
98,518,800,000 |
26 |
49.00% |
| 02/06/2022 |
-700 |
-78,050,000 |
111.5 (-0.27 %) |
442,300 |
49,316,450,000 |
443,000 |
49,394,500,000 |
4,126 |
49.00% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.