Tham chiếu: 5.5
Max: 6.0
Min: 5.6
Mở cửa: 5.8
Đóng cửa: 6.0
Trung bình: 6.0
+0.5 (+9.09%)
Tổng khối lượng: 943,600
| 5.60 |
500 |
0.05 (%) |
| 5.70 |
6,600 |
0.7 (%) |
| 5.80 |
72,200 |
7.65 (%) |
| 5.90 |
117,700 |
12.47 (%) |
| 6.00 |
746,600 |
79.12 (%) |
Chi tiết :
Giá :
| 14:45:12 |
6.0 +0.5 (+9.09%) |
6,800 |
943,600 |
0.72 (%) |
| 14:27:46 |
6.0 +0.5 (+9.09%) |
5,400 |
936,800 |
0.57 (%) |
| 14:22:01 |
6.0 +0.5 (+9.09%) |
1,000 |
931,400 |
0.11 (%) |
| 14:16:12 |
6.0 +0.5 (+9.09%) |
900 |
930,400 |
0.1 (%) |
| 14:12:02 |
6.0 +0.5 (+9.09%) |
300 |
929,500 |
0.03 (%) |
| 14:08:09 |
6.0 +0.5 (+9.09%) |
1,600 |
929,200 |
0.17 (%) |
| 14:07:23 |
6.0 +0.5 (+9.09%) |
100 |
927,600 |
0.01 (%) |
| 14:06:29 |
6.0 +0.5 (+9.09%) |
200 |
927,500 |
0.02 (%) |
| 14:06:18 |
6.0 +0.5 (+9.09%) |
1,100 |
927,300 |
0.12 (%) |
| 14:05:46 |
6.0 +0.5 (+9.09%) |
100 |
926,200 |
0.01 (%) |
| 14:05:41 |
6.0 +0.5 (+9.09%) |
2,000 |
926,100 |
0.21 (%) |
| 14:04:23 |
6.0 +0.5 (+9.09%) |
1,500 |
924,100 |
0.16 (%) |
| 14:04:10 |
6.0 +0.5 (+9.09%) |
800 |
922,600 |
0.08 (%) |
| 14:03:46 |
6.0 +0.5 (+9.09%) |
4,000 |
921,800 |
0.42 (%) |
| 14:02:29 |
6.0 +0.5 (+9.09%) |
200 |
917,800 |
0.02 (%) |
| 14:01:59 |
5.9 +0.4 (+7.27%) |
1,000 |
917,600 |
0.11 (%) |
| 14:01:35 |
6.0 +0.5 (+9.09%) |
6,100 |
916,600 |
0.65 (%) |
| 14:01:09 |
6.0 +0.5 (+9.09%) |
300 |
910,500 |
0.03 (%) |
| 14:00:54 |
6.0 +0.5 (+9.09%) |
5,000 |
910,200 |
0.53 (%) |
| 13:57:22 |
6.0 +0.5 (+9.09%) |
1,000 |
905,200 |
0.11 (%) |
| 13:56:13 |
6.0 +0.5 (+9.09%) |
1,000 |
904,200 |
0.11 (%) |
| 13:46:05 |
6.0 +0.5 (+9.09%) |
400 |
903,200 |
0.04 (%) |
| 13:44:08 |
6.0 +0.5 (+9.09%) |
900 |
902,800 |
0.1 (%) |
| 13:43:36 |
6.0 +0.5 (+9.09%) |
2,000 |
901,900 |
0.21 (%) |
| 13:43:09 |
6.0 +0.5 (+9.09%) |
300 |
899,900 |
0.03 (%) |
| 13:40:21 |
5.9 +0.4 (+7.27%) |
200 |
899,600 |
0.02 (%) |
| 13:39:03 |
6.0 +0.5 (+9.09%) |
4,000 |
899,400 |
0.42 (%) |
| 13:37:20 |
6.0 +0.5 (+9.09%) |
100 |
895,400 |
0.01 (%) |
| 13:35:16 |
6.0 +0.5 (+9.09%) |
200 |
895,300 |
0.02 (%) |
| 13:31:05 |
6.0 +0.5 (+9.09%) |
400 |
895,100 |
0.04 (%) |
| 13:30:45 |
6.0 +0.5 (+9.09%) |
300 |
894,700 |
0.03 (%) |
| 13:30:28 |
6.0 +0.5 (+9.09%) |
200 |
894,400 |
0.02 (%) |
| 13:30:05 |
6.0 +0.5 (+9.09%) |
200 |
894,200 |
0.02 (%) |
| 13:29:29 |
6.0 +0.5 (+9.09%) |
200 |
894,000 |
0.02 (%) |
| 13:29:14 |
6.0 +0.5 (+9.09%) |
600 |
893,800 |
0.06 (%) |
| 13:28:16 |
6.0 +0.5 (+9.09%) |
8,600 |
893,200 |
0.91 (%) |
| 13:28:05 |
6.0 +0.5 (+9.09%) |
200 |
884,600 |
0.02 (%) |
| 13:26:02 |
6.0 +0.5 (+9.09%) |
5,000 |
884,400 |
0.53 (%) |
| 13:24:22 |
6.0 +0.5 (+9.09%) |
1,000 |
879,400 |
0.11 (%) |
| 13:19:44 |
6.0 +0.5 (+9.09%) |
15,000 |
878,400 |
1.59 (%) |
| 13:15:46 |
6.0 +0.5 (+9.09%) |
3,400 |
863,400 |
0.36 (%) |
| 13:14:52 |
6.0 +0.5 (+9.09%) |
3,500 |
860,000 |
0.37 (%) |
| 13:14:41 |
6.0 +0.5 (+9.09%) |
4,400 |
856,500 |
0.47 (%) |
| 13:14:36 |
6.0 +0.5 (+9.09%) |
6,000 |
852,100 |
0.64 (%) |
| 13:14:29 |
6.0 +0.5 (+9.09%) |
2,000 |
846,100 |
0.21 (%) |
| 13:14:14 |
6.0 +0.5 (+9.09%) |
3,000 |
844,100 |
0.32 (%) |
| 13:14:02 |
5.9 +0.4 (+7.27%) |
2,000 |
841,100 |
0.21 (%) |
| 13:13:57 |
6.0 +0.5 (+9.09%) |
5,000 |
839,100 |
0.53 (%) |
| 13:12:19 |
6.0 +0.5 (+9.09%) |
400 |
834,100 |
0.04 (%) |
| 13:11:42 |
6.0 +0.5 (+9.09%) |
13,900 |
833,700 |
1.47 (%) |
| 13:11:22 |
6.0 +0.5 (+9.09%) |
1,100 |
819,800 |
0.12 (%) |
| 13:07:15 |
6.0 +0.5 (+9.09%) |
300 |
818,700 |
0.03 (%) |
| 13:06:11 |
6.0 +0.5 (+9.09%) |
10,000 |
818,400 |
1.06 (%) |
| 13:00:07 |
6.0 +0.5 (+9.09%) |
4,000 |
808,400 |
0.42 (%) |
| 13:00:05 |
6.0 +0.5 (+9.09%) |
500 |
804,400 |
0.05 (%) |
| 13:00:04 |
6.0 +0.5 (+9.09%) |
5,000 |
803,900 |
0.53 (%) |
| 11:29:35 |
6.0 +0.5 (+9.09%) |
6,000 |
798,900 |
0.64 (%) |
| 11:28:54 |
6.0 +0.5 (+9.09%) |
400 |
792,900 |
0.04 (%) |
| 11:28:26 |
6.0 +0.5 (+9.09%) |
30,000 |
792,500 |
3.18 (%) |
| 11:27:24 |
6.0 +0.5 (+9.09%) |
64,500 |
762,500 |
6.84 (%) |
| 11:26:34 |
6.0 +0.5 (+9.09%) |
100 |
698,000 |
0.01 (%) |
| 11:21:01 |
6.0 +0.5 (+9.09%) |
20,000 |
697,900 |
2.12 (%) |
| 11:20:47 |
5.9 +0.4 (+7.27%) |
2,000 |
677,900 |
0.21 (%) |
| 11:17:50 |
6.0 +0.5 (+9.09%) |
200 |
675,900 |
0.02 (%) |
| 11:12:02 |
6.0 +0.5 (+9.09%) |
100 |
675,700 |
0.01 (%) |
| 11:10:38 |
6.0 +0.5 (+9.09%) |
100 |
675,600 |
0.01 (%) |
| 11:10:09 |
6.0 +0.5 (+9.09%) |
100 |
675,500 |
0.01 (%) |
| 11:09:29 |
6.0 +0.5 (+9.09%) |
100 |
675,400 |
0.01 (%) |
| 11:07:13 |
6.0 +0.5 (+9.09%) |
1,700 |
675,300 |
0.18 (%) |
| 11:05:03 |
6.0 +0.5 (+9.09%) |
1,000 |
673,600 |
0.11 (%) |
| 11:04:38 |
5.9 +0.4 (+7.27%) |
2,500 |
672,600 |
0.26 (%) |
| 10:59:34 |
6.0 +0.5 (+9.09%) |
100 |
670,100 |
0.01 (%) |
| 10:56:41 |
6.0 +0.5 (+9.09%) |
4,000 |
670,000 |
0.42 (%) |
| 10:56:13 |
6.0 +0.5 (+9.09%) |
300 |
666,000 |
0.03 (%) |
| 10:55:52 |
6.0 +0.5 (+9.09%) |
300 |
665,700 |
0.03 (%) |
| 10:55:48 |
6.0 +0.5 (+9.09%) |
4,000 |
665,400 |
0.42 (%) |
| 10:55:32 |
5.9 +0.4 (+7.27%) |
3,700 |
661,400 |
0.39 (%) |
| 10:54:50 |
6.0 +0.5 (+9.09%) |
4,000 |
657,700 |
0.42 (%) |
| 10:52:12 |
6.0 +0.5 (+9.09%) |
5,000 |
653,700 |
0.53 (%) |
| 10:51:42 |
6.0 +0.5 (+9.09%) |
12,000 |
648,700 |
1.27 (%) |
| 10:51:32 |
6.0 +0.5 (+9.09%) |
100 |
636,700 |
0.01 (%) |
| 10:50:43 |
6.0 +0.5 (+9.09%) |
3,000 |
636,600 |
0.32 (%) |
| 10:50:01 |
6.0 +0.5 (+9.09%) |
4,000 |
633,600 |
0.42 (%) |
| 10:48:20 |
6.0 +0.5 (+9.09%) |
2,600 |
629,600 |
0.28 (%) |
| 10:47:29 |
6.0 +0.5 (+9.09%) |
3,400 |
627,000 |
0.36 (%) |
| 10:46:31 |
6.0 +0.5 (+9.09%) |
1,000 |
623,600 |
0.11 (%) |
| 10:45:43 |
6.0 +0.5 (+9.09%) |
3,000 |
622,600 |
0.32 (%) |
| 10:45:09 |
6.0 +0.5 (+9.09%) |
3,500 |
619,600 |
0.37 (%) |
| 10:44:40 |
6.0 +0.5 (+9.09%) |
100 |
616,100 |
0.01 (%) |
| 10:44:18 |
6.0 +0.5 (+9.09%) |
400 |
616,000 |
0.04 (%) |
| 10:43:43 |
6.0 +0.5 (+9.09%) |
10,000 |
615,600 |
1.06 (%) |
| 10:43:12 |
6.0 +0.5 (+9.09%) |
5,000 |
605,600 |
0.53 (%) |
| 10:42:15 |
6.0 +0.5 (+9.09%) |
5,200 |
600,600 |
0.55 (%) |
| 10:34:51 |
5.9 +0.4 (+7.27%) |
2,400 |
595,400 |
0.25 (%) |
| 10:34:27 |
6.0 +0.5 (+9.09%) |
500 |
593,000 |
0.05 (%) |
| 10:30:13 |
6.0 +0.5 (+9.09%) |
1,500 |
592,500 |
0.16 (%) |
| 10:28:42 |
6.0 +0.5 (+9.09%) |
1,000 |
591,000 |
0.11 (%) |
| 10:28:06 |
6.0 +0.5 (+9.09%) |
4,400 |
590,000 |
0.47 (%) |
| 10:26:15 |
6.0 +0.5 (+9.09%) |
20,000 |
585,600 |
2.12 (%) |
| 10:22:10 |
5.9 +0.4 (+7.27%) |
1,000 |
565,600 |
0.11 (%) |
| 10:20:56 |
5.9 +0.4 (+7.27%) |
2,800 |
564,600 |
0.3 (%) |
| 10:20:23 |
5.8 +0.3 (+5.45%) |
500 |
561,800 |
0.05 (%) |
| 10:20:03 |
5.9 +0.4 (+7.27%) |
2,000 |
561,300 |
0.21 (%) |
| 10:18:08 |
5.9 +0.4 (+7.27%) |
5,000 |
559,300 |
0.53 (%) |
| 10:17:18 |
5.9 +0.4 (+7.27%) |
700 |
554,300 |
0.07 (%) |
| 10:12:43 |
5.9 +0.4 (+7.27%) |
1,200 |
553,600 |
0.13 (%) |
| 10:12:10 |
5.9 +0.4 (+7.27%) |
100 |
552,400 |
0.01 (%) |
| 10:12:02 |
5.9 +0.4 (+7.27%) |
300 |
552,300 |
0.03 (%) |
| 10:11:50 |
5.9 +0.4 (+7.27%) |
100 |
552,000 |
0.01 (%) |
| 10:10:39 |
5.9 +0.4 (+7.27%) |
600 |
551,900 |
0.06 (%) |
| 10:09:45 |
5.9 +0.4 (+7.27%) |
200 |
551,300 |
0.02 (%) |
| 10:08:55 |
5.9 +0.4 (+7.27%) |
300 |
551,100 |
0.03 (%) |
| 10:06:50 |
5.9 +0.4 (+7.27%) |
300 |
550,800 |
0.03 (%) |
| 10:06:18 |
5.9 +0.4 (+7.27%) |
10,000 |
550,500 |
1.06 (%) |
| 10:05:19 |
5.9 +0.4 (+7.27%) |
3,000 |
540,500 |
0.32 (%) |
| 10:00:28 |
5.8 +0.3 (+5.45%) |
800 |
537,500 |
0.08 (%) |
| 09:59:54 |
5.8 +0.3 (+5.45%) |
5,100 |
536,700 |
0.54 (%) |
| 09:59:51 |
5.7 +0.2 (+3.64%) |
800 |
531,600 |
0.08 (%) |
| 09:59:48 |
5.8 +0.3 (+5.45%) |
400 |
530,800 |
0.04 (%) |
| 09:59:15 |
5.7 +0.2 (+3.64%) |
400 |
530,400 |
0.04 (%) |
| 09:58:43 |
5.7 +0.2 (+3.64%) |
400 |
530,000 |
0.04 (%) |
| 09:58:38 |
5.8 +0.3 (+5.45%) |
100 |
529,600 |
0.01 (%) |
| 09:58:35 |
5.8 +0.3 (+5.45%) |
100 |
529,500 |
0.01 (%) |
| 09:57:19 |
5.8 +0.3 (+5.45%) |
1,000 |
529,400 |
0.11 (%) |
| 09:56:31 |
5.8 +0.3 (+5.45%) |
2,000 |
528,400 |
0.21 (%) |
| 09:56:00 |
5.8 +0.3 (+5.45%) |
5,200 |
526,400 |
0.55 (%) |
| 09:54:28 |
5.8 +0.3 (+5.45%) |
200 |
521,200 |
0.02 (%) |
| 09:54:15 |
5.8 +0.3 (+5.45%) |
7,100 |
521,000 |
0.75 (%) |
| 09:52:54 |
5.9 +0.4 (+7.27%) |
200 |
513,900 |
0.02 (%) |
| 09:52:28 |
5.8 +0.3 (+5.45%) |
1,300 |
513,700 |
0.14 (%) |
| 09:51:20 |
5.8 +0.3 (+5.45%) |
10,000 |
512,400 |
1.06 (%) |
| 09:51:10 |
5.9 +0.4 (+7.27%) |
1,000 |
502,400 |
0.11 (%) |
| 09:50:59 |
5.8 +0.3 (+5.45%) |
1,000 |
501,400 |
0.11 (%) |
| 09:50:52 |
5.9 +0.4 (+7.27%) |
400 |
500,400 |
0.04 (%) |
| 09:50:45 |
5.9 +0.4 (+7.27%) |
400 |
500,000 |
0.04 (%) |
| 09:49:42 |
5.9 +0.4 (+7.27%) |
800 |
499,600 |
0.08 (%) |
| 09:49:13 |
5.9 +0.4 (+7.27%) |
2,000 |
498,800 |
0.21 (%) |
| 09:49:05 |
5.9 +0.4 (+7.27%) |
500 |
496,800 |
0.05 (%) |
| 09:47:23 |
5.9 +0.4 (+7.27%) |
1,000 |
496,300 |
0.11 (%) |
| 09:47:08 |
5.9 +0.4 (+7.27%) |
300 |
495,300 |
0.03 (%) |
| 09:46:48 |
5.9 +0.4 (+7.27%) |
500 |
495,000 |
0.05 (%) |
| 09:46:34 |
5.9 +0.4 (+7.27%) |
2,000 |
494,500 |
0.21 (%) |
| 09:46:13 |
5.9 +0.4 (+7.27%) |
3,000 |
492,500 |
0.32 (%) |
| 09:46:09 |
5.9 +0.4 (+7.27%) |
2,000 |
489,500 |
0.21 (%) |
| 09:46:06 |
5.9 +0.4 (+7.27%) |
100 |
487,500 |
0.01 (%) |
| 09:45:59 |
5.9 +0.4 (+7.27%) |
500 |
487,400 |
0.05 (%) |
| 09:45:33 |
5.9 +0.4 (+7.27%) |
3,000 |
486,900 |
0.32 (%) |
| 09:45:32 |
5.9 +0.4 (+7.27%) |
400 |
483,900 |
0.04 (%) |
| 09:45:08 |
5.9 +0.4 (+7.27%) |
300 |
483,500 |
0.03 (%) |
| 09:44:54 |
5.9 +0.4 (+7.27%) |
9,700 |
483,200 |
1.03 (%) |
| 09:44:52 |
5.9 +0.4 (+7.27%) |
9,000 |
473,500 |
0.95 (%) |
| 09:43:58 |
5.9 +0.4 (+7.27%) |
100 |
464,500 |
0.01 (%) |
| 09:43:36 |
5.9 +0.4 (+7.27%) |
500 |
464,400 |
0.05 (%) |
| 09:43:33 |
5.8 +0.3 (+5.45%) |
4,000 |
463,900 |
0.42 (%) |
| 09:43:14 |
5.8 +0.3 (+5.45%) |
1,900 |
459,900 |
0.2 (%) |
| 09:43:06 |
5.8 +0.3 (+5.45%) |
4,000 |
458,000 |
0.42 (%) |
| 09:43:01 |
5.9 +0.4 (+7.27%) |
1,000 |
454,000 |
0.11 (%) |
| 09:43:00 |
5.9 +0.4 (+7.27%) |
2,000 |
453,000 |
0.21 (%) |
| 09:42:31 |
5.9 +0.4 (+7.27%) |
300 |
451,000 |
0.03 (%) |
| 09:42:27 |
5.9 +0.4 (+7.27%) |
1,900 |
450,700 |
0.2 (%) |
| 09:42:03 |
5.9 +0.4 (+7.27%) |
2,000 |
448,800 |
0.21 (%) |
| 09:42:02 |
5.9 +0.4 (+7.27%) |
2,000 |
446,800 |
0.21 (%) |
| 09:41:26 |
5.9 +0.4 (+7.27%) |
500 |
444,800 |
0.05 (%) |
| 09:41:23 |
5.9 +0.4 (+7.27%) |
3,000 |
444,300 |
0.32 (%) |
| 09:41:11 |
5.9 +0.4 (+7.27%) |
2,000 |
441,300 |
0.21 (%) |
| 09:41:06 |
5.9 +0.4 (+7.27%) |
2,000 |
439,300 |
0.21 (%) |
| 09:40:36 |
5.9 +0.4 (+7.27%) |
1,200 |
437,300 |
0.13 (%) |
| 09:40:18 |
5.9 +0.4 (+7.27%) |
2,600 |
436,100 |
0.28 (%) |
| 09:39:33 |
5.9 +0.4 (+7.27%) |
100 |
433,500 |
0.01 (%) |
| 09:39:29 |
5.8 +0.3 (+5.45%) |
100 |
433,400 |
0.01 (%) |
| 09:39:11 |
5.9 +0.4 (+7.27%) |
1,000 |
433,300 |
0.11 (%) |
| 09:38:43 |
5.9 +0.4 (+7.27%) |
1,300 |
432,300 |
0.14 (%) |
| 09:38:39 |
5.9 +0.4 (+7.27%) |
3,700 |
431,000 |
0.39 (%) |
| 09:38:30 |
5.9 +0.4 (+7.27%) |
900 |
427,300 |
0.1 (%) |
| 09:38:13 |
5.9 +0.4 (+7.27%) |
300 |
426,400 |
0.03 (%) |
| 09:38:08 |
5.9 +0.4 (+7.27%) |
3,000 |
426,100 |
0.32 (%) |
| 09:38:07 |
5.9 +0.4 (+7.27%) |
1,000 |
423,100 |
0.11 (%) |
| 09:37:46 |
5.9 +0.4 (+7.27%) |
1,100 |
422,100 |
0.12 (%) |
| 09:36:44 |
6.0 +0.5 (+9.09%) |
300 |
421,000 |
0.03 (%) |
| 09:36:20 |
6.0 +0.5 (+9.09%) |
80,000 |
420,700 |
8.48 (%) |
| 09:34:46 |
6.0 +0.5 (+9.09%) |
1,900 |
340,700 |
0.2 (%) |
| 09:34:42 |
6.0 +0.5 (+9.09%) |
600 |
338,800 |
0.06 (%) |
| 09:34:27 |
6.0 +0.5 (+9.09%) |
800 |
338,200 |
0.08 (%) |
| 09:34:05 |
6.0 +0.5 (+9.09%) |
400 |
337,400 |
0.04 (%) |
| 09:32:44 |
6.0 +0.5 (+9.09%) |
200 |
337,000 |
0.02 (%) |
| 09:29:48 |
6.0 +0.5 (+9.09%) |
500 |
336,800 |
0.05 (%) |
| 09:26:40 |
6.0 +0.5 (+9.09%) |
700 |
336,300 |
0.07 (%) |
| 09:23:49 |
6.0 +0.5 (+9.09%) |
100 |
335,600 |
0.01 (%) |
| 09:23:21 |
6.0 +0.5 (+9.09%) |
6,500 |
335,500 |
0.69 (%) |
| 09:22:41 |
6.0 +0.5 (+9.09%) |
13,900 |
329,000 |
1.47 (%) |
| 09:22:23 |
6.0 +0.5 (+9.09%) |
5,000 |
315,100 |
0.53 (%) |
| 09:22:03 |
6.0 +0.5 (+9.09%) |
14,100 |
310,100 |
1.49 (%) |
| 09:21:46 |
6.0 +0.5 (+9.09%) |
500 |
296,000 |
0.05 (%) |
| 09:21:39 |
6.0 +0.5 (+9.09%) |
20,000 |
295,500 |
2.12 (%) |
| 09:21:34 |
6.0 +0.5 (+9.09%) |
3,000 |
275,500 |
0.32 (%) |
| 09:21:28 |
6.0 +0.5 (+9.09%) |
300 |
272,500 |
0.03 (%) |
| 09:21:23 |
6.0 +0.5 (+9.09%) |
8,100 |
272,200 |
0.86 (%) |
| 09:21:20 |
6.0 +0.5 (+9.09%) |
5,500 |
264,100 |
0.58 (%) |
| 09:21:17 |
6.0 +0.5 (+9.09%) |
3,300 |
258,600 |
0.35 (%) |
| 09:20:55 |
6.0 +0.5 (+9.09%) |
2,000 |
255,300 |
0.21 (%) |
| 09:20:51 |
6.0 +0.5 (+9.09%) |
20,000 |
253,300 |
2.12 (%) |
| 09:20:39 |
6.0 +0.5 (+9.09%) |
10,000 |
233,300 |
1.06 (%) |
| 09:20:34 |
6.0 +0.5 (+9.09%) |
7,000 |
223,300 |
0.74 (%) |
| 09:20:31 |
6.0 +0.5 (+9.09%) |
10,000 |
216,300 |
1.06 (%) |
| 09:20:15 |
6.0 +0.5 (+9.09%) |
20,000 |
206,300 |
2.12 (%) |
| 09:20:10 |
6.0 +0.5 (+9.09%) |
200 |
186,300 |
0.02 (%) |
| 09:20:07 |
6.0 +0.5 (+9.09%) |
1,700 |
186,100 |
0.18 (%) |
| 09:19:29 |
6.0 +0.5 (+9.09%) |
50,000 |
184,400 |
5.3 (%) |
| 09:18:46 |
6.0 +0.5 (+9.09%) |
100 |
134,400 |
0.01 (%) |
| 09:18:37 |
6.0 +0.5 (+9.09%) |
100 |
134,300 |
0.01 (%) |
| 09:18:35 |
5.9 +0.4 (+7.27%) |
200 |
134,200 |
0.02 (%) |
| 09:18:28 |
6.0 +0.5 (+9.09%) |
9,100 |
134,000 |
0.96 (%) |
| 09:18:19 |
6.0 +0.5 (+9.09%) |
100 |
124,900 |
0.01 (%) |
| 09:17:55 |
6.0 +0.5 (+9.09%) |
800 |
124,800 |
0.08 (%) |
| 09:17:42 |
6.0 +0.5 (+9.09%) |
1,300 |
124,000 |
0.14 (%) |
| 09:16:37 |
6.0 +0.5 (+9.09%) |
4,000 |
122,700 |
0.42 (%) |
| 09:16:19 |
5.9 +0.4 (+7.27%) |
800 |
118,700 |
0.08 (%) |
| 09:15:56 |
6.0 +0.5 (+9.09%) |
400 |
117,900 |
0.04 (%) |
| 09:15:16 |
6.0 +0.5 (+9.09%) |
500 |
117,500 |
0.05 (%) |
| 09:15:05 |
6.0 +0.5 (+9.09%) |
500 |
117,000 |
0.05 (%) |
| 09:14:59 |
6.0 +0.5 (+9.09%) |
200 |
116,500 |
0.02 (%) |
| 09:14:45 |
6.0 +0.5 (+9.09%) |
200 |
116,300 |
0.02 (%) |
| 09:14:23 |
6.0 +0.5 (+9.09%) |
78,500 |
116,100 |
8.32 (%) |
| 09:13:44 |
5.9 +0.4 (+7.27%) |
300 |
37,600 |
0.03 (%) |
| 09:12:47 |
5.9 +0.4 (+7.27%) |
400 |
37,300 |
0.04 (%) |
| 09:11:59 |
5.9 +0.4 (+7.27%) |
100 |
36,900 |
0.01 (%) |
| 09:11:58 |
5.7 +0.2 (+3.64%) |
3,900 |
36,800 |
0.41 (%) |
| 09:11:48 |
5.7 +0.2 (+3.64%) |
100 |
32,900 |
0.01 (%) |
| 09:11:43 |
5.8 +0.3 (+5.45%) |
3,600 |
32,800 |
0.38 (%) |
| 09:11:35 |
5.7 +0.2 (+3.64%) |
1,000 |
29,200 |
0.11 (%) |
| 09:11:12 |
5.8 +0.3 (+5.45%) |
300 |
28,200 |
0.03 (%) |
| 09:09:39 |
5.8 +0.3 (+5.45%) |
2,000 |
27,900 |
0.21 (%) |
| 09:09:24 |
5.8 +0.3 (+5.45%) |
2,000 |
25,900 |
0.21 (%) |
| 09:09:17 |
5.8 +0.3 (+5.45%) |
1,200 |
23,900 |
0.13 (%) |
| 09:08:45 |
5.9 +0.4 (+7.27%) |
1,900 |
22,700 |
0.2 (%) |
| 09:07:49 |
5.9 +0.4 (+7.27%) |
2,000 |
20,800 |
0.21 (%) |
| 09:07:36 |
5.8 +0.3 (+5.45%) |
2,000 |
18,800 |
0.21 (%) |
| 09:07:11 |
5.8 +0.3 (+5.45%) |
500 |
16,800 |
0.05 (%) |
| 09:06:15 |
5.8 +0.3 (+5.45%) |
1,500 |
16,300 |
0.16 (%) |
| 09:06:12 |
5.8 +0.3 (+5.45%) |
1,500 |
14,800 |
0.16 (%) |
| 09:05:16 |
5.8 +0.3 (+5.45%) |
1,500 |
13,300 |
0.16 (%) |
| 09:04:48 |
5.8 +0.3 (+5.45%) |
700 |
11,800 |
0.07 (%) |
| 09:03:07 |
5.6 +0.1 (+1.82%) |
500 |
11,100 |
0.05 (%) |
| 09:02:21 |
5.8 +0.3 (+5.45%) |
100 |
10,600 |
0.01 (%) |
| 09:02:00 |
5.8 +0.3 (+5.45%) |
200 |
10,500 |
0.02 (%) |
| 09:01:34 |
5.8 +0.3 (+5.45%) |
2,300 |
10,300 |
0.24 (%) |
| 09:01:24 |
5.8 +0.3 (+5.45%) |
100 |
8,000 |
0.01 (%) |
| 09:01:13 |
5.8 +0.3 (+5.45%) |
6,000 |
7,900 |
0.64 (%) |
| 09:00:56 |
5.8 +0.3 (+5.45%) |
600 |
1,900 |
0.06 (%) |
| 09:00:31 |
5.8 +0.3 (+5.45%) |
1,200 |
1,300 |
0.13 (%) |
| 09:00:24 |
5.8 +0.3 (+5.45%) |
100 |
100 |
0.01 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ