Tham chiếu: 15.95
Max: 16.65
Min: 15.85
Mở cửa: 15.85
Đóng cửa: 16.65
+0.7 (+4.39%)
Tổng khối lượng: 117,630
| 15.85 |
3,940 |
3.35 (%) |
| 15.90 |
1,280 |
1.09 (%) |
| 15.95 |
18,550 |
15.77 (%) |
| 16.00 |
23,480 |
19.96 (%) |
| 16.05 |
13,680 |
11.63 (%) |
| 16.10 |
13,850 |
11.77 (%) |
| 16.15 |
3,380 |
2.87 (%) |
| 16.20 |
1,820 |
1.55 (%) |
| 16.25 |
2,100 |
1.79 (%) |
| 16.30 |
1,300 |
1.11 (%) |
| 16.35 |
3,420 |
2.91 (%) |
| 16.40 |
780 |
0.66 (%) |
| 16.45 |
510 |
0.43 (%) |
| 16.50 |
16,420 |
13.96 (%) |
| 16.55 |
7,000 |
5.95 (%) |
| 16.60 |
2,080 |
1.77 (%) |
| 16.65 |
4,040 |
3.43 (%) |
Chi tiết :
Giá :
| 14:45:21 |
16.65 +0.70 (+4.39%) |
1,800 |
117,630 |
1.53 (%) |
| 14:45:15 |
16.65 +0.70 (+4.39%) |
2,240 |
115,830 |
1.9 (%) |
| 14:30:02 |
16.60 +0.65 (+4.08%) |
1,800 |
113,590 |
1.53 (%) |
| 14:29:51 |
16.60 +0.65 (+4.08%) |
280 |
111,790 |
0.24 (%) |
| 14:29:08 |
16.50 +0.55 (+3.45%) |
10 |
111,510 |
0.01 (%) |
| 14:29:04 |
16.55 +0.60 (+3.76%) |
970 |
111,500 |
0.82 (%) |
| 14:28:57 |
16.55 +0.60 (+3.76%) |
210 |
110,530 |
0.18 (%) |
| 14:28:14 |
16.55 +0.60 (+3.76%) |
30 |
110,320 |
0.03 (%) |
| 14:28:12 |
16.55 +0.60 (+3.76%) |
770 |
110,290 |
0.65 (%) |
| 14:28:01 |
16.55 +0.60 (+3.76%) |
230 |
109,520 |
0.2 (%) |
| 14:27:52 |
16.55 +0.60 (+3.76%) |
10 |
109,290 |
0.01 (%) |
| 14:27:49 |
16.55 +0.60 (+3.76%) |
760 |
109,280 |
0.65 (%) |
| 14:27:07 |
16.50 +0.55 (+3.45%) |
30 |
108,520 |
0.03 (%) |
| 14:27:05 |
16.50 +0.55 (+3.45%) |
160 |
108,490 |
0.14 (%) |
| 14:26:59 |
16.50 +0.55 (+3.45%) |
90 |
108,330 |
0.08 (%) |
| 14:26:14 |
16.50 +0.55 (+3.45%) |
10 |
108,240 |
0.01 (%) |
| 14:26:04 |
16.50 +0.55 (+3.45%) |
820 |
108,230 |
0.7 (%) |
| 14:26:02 |
16.55 +0.60 (+3.76%) |
150 |
107,410 |
0.13 (%) |
| 14:25:44 |
16.55 +0.60 (+3.76%) |
70 |
107,260 |
0.06 (%) |
| 14:25:20 |
16.55 +0.60 (+3.76%) |
200 |
107,190 |
0.17 (%) |
| 14:25:02 |
16.55 +0.60 (+3.76%) |
300 |
106,990 |
0.26 (%) |
| 14:24:54 |
16.50 +0.55 (+3.45%) |
20 |
106,690 |
0.02 (%) |
| 14:24:41 |
16.50 +0.55 (+3.45%) |
60 |
106,670 |
0.05 (%) |
| 14:23:20 |
16.50 +0.55 (+3.45%) |
1,210 |
106,610 |
1.03 (%) |
| 14:23:18 |
16.55 +0.60 (+3.76%) |
500 |
105,400 |
0.43 (%) |
| 14:22:42 |
16.50 +0.55 (+3.45%) |
490 |
104,900 |
0.42 (%) |
| 14:22:12 |
16.50 +0.55 (+3.45%) |
200 |
104,410 |
0.17 (%) |
| 14:21:53 |
16.50 +0.55 (+3.45%) |
30 |
104,210 |
0.03 (%) |
| 14:21:10 |
16.50 +0.55 (+3.45%) |
60 |
104,180 |
0.05 (%) |
| 14:20:38 |
16.50 +0.55 (+3.45%) |
10 |
104,120 |
0.01 (%) |
| 14:20:31 |
16.35 +0.40 (+2.51%) |
390 |
104,110 |
0.33 (%) |
| 14:20:27 |
16.50 +0.55 (+3.45%) |
150 |
103,720 |
0.13 (%) |
| 14:20:24 |
16.55 +0.60 (+3.76%) |
20 |
103,570 |
0.02 (%) |
| 14:20:21 |
16.50 +0.55 (+3.45%) |
50 |
103,550 |
0.04 (%) |
| 14:19:48 |
16.35 +0.40 (+2.51%) |
520 |
103,500 |
0.44 (%) |
| 14:19:35 |
16.50 +0.55 (+3.45%) |
1,000 |
102,980 |
0.85 (%) |
| 14:19:30 |
16.55 +0.60 (+3.76%) |
500 |
101,980 |
0.43 (%) |
| 14:19:18 |
16.55 +0.60 (+3.76%) |
350 |
101,480 |
0.3 (%) |
| 14:19:05 |
16.55 +0.60 (+3.76%) |
50 |
101,130 |
0.04 (%) |
| 14:19:03 |
16.55 +0.60 (+3.76%) |
150 |
101,080 |
0.13 (%) |
| 14:18:45 |
16.55 +0.60 (+3.76%) |
50 |
100,930 |
0.04 (%) |
| 14:18:35 |
16.50 +0.55 (+3.45%) |
10 |
100,880 |
0.01 (%) |
| 14:18:26 |
16.55 +0.60 (+3.76%) |
300 |
100,870 |
0.26 (%) |
| 14:18:18 |
16.55 +0.60 (+3.76%) |
200 |
100,570 |
0.17 (%) |
| 14:18:13 |
16.55 +0.60 (+3.76%) |
100 |
100,370 |
0.09 (%) |
| 14:18:09 |
16.55 +0.60 (+3.76%) |
130 |
100,270 |
0.11 (%) |
| 14:18:05 |
16.55 +0.60 (+3.76%) |
250 |
100,140 |
0.21 (%) |
| 14:17:51 |
16.50 +0.55 (+3.45%) |
700 |
99,890 |
0.6 (%) |
| 14:17:48 |
16.55 +0.60 (+3.76%) |
500 |
99,190 |
0.43 (%) |
| 14:17:47 |
16.50 +0.55 (+3.45%) |
600 |
98,690 |
0.51 (%) |
| 14:17:32 |
16.50 +0.55 (+3.45%) |
550 |
98,090 |
0.47 (%) |
| 14:17:27 |
16.50 +0.55 (+3.45%) |
240 |
97,540 |
0.2 (%) |
| 14:17:25 |
16.50 +0.55 (+3.45%) |
770 |
97,300 |
0.65 (%) |
| 14:17:10 |
16.35 +0.40 (+2.51%) |
1,500 |
96,530 |
1.28 (%) |
| 14:17:05 |
16.50 +0.55 (+3.45%) |
400 |
95,030 |
0.34 (%) |
| 14:16:59 |
16.50 +0.55 (+3.45%) |
200 |
94,630 |
0.17 (%) |
| 14:16:53 |
16.50 +0.55 (+3.45%) |
100 |
94,430 |
0.09 (%) |
| 14:16:48 |
16.50 +0.55 (+3.45%) |
20 |
94,330 |
0.02 (%) |
| 14:16:42 |
16.50 +0.55 (+3.45%) |
100 |
94,310 |
0.09 (%) |
| 14:16:36 |
16.50 +0.55 (+3.45%) |
50 |
94,210 |
0.04 (%) |
| 14:16:28 |
16.50 +0.55 (+3.45%) |
50 |
94,160 |
0.04 (%) |
| 14:16:03 |
16.50 +0.55 (+3.45%) |
250 |
94,110 |
0.21 (%) |
| 14:16:01 |
16.50 +0.55 (+3.45%) |
10 |
93,860 |
0.01 (%) |
| 14:15:59 |
16.50 +0.55 (+3.45%) |
300 |
93,850 |
0.26 (%) |
| 14:15:56 |
16.50 +0.55 (+3.45%) |
10 |
93,550 |
0.01 (%) |
| 14:15:52 |
16.50 +0.55 (+3.45%) |
100 |
93,540 |
0.09 (%) |
| 14:15:42 |
16.55 +0.60 (+3.76%) |
200 |
93,440 |
0.17 (%) |
| 14:15:41 |
16.50 +0.55 (+3.45%) |
1,400 |
93,240 |
1.19 (%) |
| 14:15:37 |
16.50 +0.55 (+3.45%) |
20 |
91,840 |
0.02 (%) |
| 14:15:30 |
16.50 +0.55 (+3.45%) |
2,520 |
91,820 |
2.14 (%) |
| 14:15:28 |
16.50 +0.55 (+3.45%) |
20 |
89,300 |
0.02 (%) |
| 14:15:15 |
16.50 +0.55 (+3.45%) |
30 |
89,280 |
0.03 (%) |
| 14:14:48 |
16.50 +0.55 (+3.45%) |
360 |
89,250 |
0.31 (%) |
| 14:14:32 |
16.50 +0.55 (+3.45%) |
810 |
88,890 |
0.69 (%) |
| 14:14:24 |
16.50 +0.55 (+3.45%) |
200 |
88,080 |
0.17 (%) |
| 14:14:21 |
16.50 +0.55 (+3.45%) |
290 |
87,880 |
0.25 (%) |
| 14:14:12 |
16.50 +0.55 (+3.45%) |
60 |
87,590 |
0.05 (%) |
| 14:14:11 |
16.50 +0.55 (+3.45%) |
110 |
87,530 |
0.09 (%) |
| 14:14:00 |
16.50 +0.55 (+3.45%) |
50 |
87,420 |
0.04 (%) |
| 14:13:59 |
16.50 +0.55 (+3.45%) |
290 |
87,370 |
0.25 (%) |
| 14:13:53 |
16.50 +0.55 (+3.45%) |
40 |
87,080 |
0.03 (%) |
| 14:13:50 |
16.45 +0.50 (+3.13%) |
100 |
87,040 |
0.09 (%) |
| 14:13:45 |
16.45 +0.50 (+3.13%) |
310 |
86,940 |
0.26 (%) |
| 14:13:39 |
16.50 +0.55 (+3.45%) |
10 |
86,630 |
0.01 (%) |
| 14:13:37 |
16.50 +0.55 (+3.45%) |
1,350 |
86,620 |
1.15 (%) |
| 14:13:28 |
16.45 +0.50 (+3.13%) |
100 |
85,270 |
0.09 (%) |
| 14:13:21 |
16.40 +0.45 (+2.82%) |
140 |
85,170 |
0.12 (%) |
| 14:13:19 |
16.40 +0.45 (+2.82%) |
300 |
85,030 |
0.26 (%) |
| 14:13:18 |
16.40 +0.45 (+2.82%) |
300 |
84,730 |
0.26 (%) |
| 14:13:14 |
16.40 +0.45 (+2.82%) |
40 |
84,430 |
0.03 (%) |
| 14:13:03 |
16.35 +0.40 (+2.51%) |
610 |
84,390 |
0.52 (%) |
| 14:13:00 |
16.35 +0.40 (+2.51%) |
100 |
83,780 |
0.09 (%) |
| 14:12:58 |
16.35 +0.40 (+2.51%) |
300 |
83,680 |
0.26 (%) |
| 14:12:46 |
16.30 +0.35 (+2.19%) |
440 |
83,380 |
0.37 (%) |
| 14:12:43 |
16.30 +0.35 (+2.19%) |
680 |
82,940 |
0.58 (%) |
| 14:12:32 |
16.30 +0.35 (+2.19%) |
110 |
82,260 |
0.09 (%) |
| 14:12:27 |
16.30 +0.35 (+2.19%) |
70 |
82,150 |
0.06 (%) |
| 14:12:14 |
16.25 +0.30 (+1.88%) |
2,100 |
82,080 |
1.79 (%) |
| 14:12:00 |
16.20 +0.25 (+1.57%) |
1,820 |
79,980 |
1.55 (%) |
| 14:11:46 |
16.15 +0.20 (+1.25%) |
10 |
78,160 |
0.01 (%) |
| 14:11:02 |
16.15 +0.20 (+1.25%) |
500 |
78,150 |
0.43 (%) |
| 14:10:55 |
16.15 +0.20 (+1.25%) |
50 |
77,650 |
0.04 (%) |
| 14:10:53 |
16.15 +0.20 (+1.25%) |
100 |
77,600 |
0.09 (%) |
| 14:10:50 |
16.15 +0.20 (+1.25%) |
1,700 |
77,500 |
1.45 (%) |
| 14:10:45 |
16.15 +0.20 (+1.25%) |
10 |
75,800 |
0.01 (%) |
| 14:10:43 |
16.15 +0.20 (+1.25%) |
500 |
75,790 |
0.43 (%) |
| 14:10:32 |
16.15 +0.20 (+1.25%) |
210 |
75,290 |
0.18 (%) |
| 14:10:26 |
16.15 +0.20 (+1.25%) |
150 |
75,080 |
0.13 (%) |
| 14:10:16 |
16.15 +0.20 (+1.25%) |
100 |
74,930 |
0.09 (%) |
| 14:10:14 |
16.10 +0.15 (+0.94%) |
350 |
74,830 |
0.3 (%) |
| 14:10:10 |
16.10 +0.15 (+0.94%) |
150 |
74,480 |
0.13 (%) |
| 14:10:03 |
16.15 +0.20 (+1.25%) |
50 |
74,330 |
0.04 (%) |
| 14:09:58 |
16.10 +0.15 (+0.94%) |
230 |
74,280 |
0.2 (%) |
| 14:09:56 |
16.10 +0.15 (+0.94%) |
700 |
74,050 |
0.6 (%) |
| 14:09:50 |
16.10 +0.15 (+0.94%) |
200 |
73,350 |
0.17 (%) |
| 14:09:46 |
16.10 +0.15 (+0.94%) |
1,000 |
73,150 |
0.85 (%) |
| 14:09:42 |
16.10 +0.15 (+0.94%) |
100 |
72,150 |
0.09 (%) |
| 14:09:40 |
16.10 +0.15 (+0.94%) |
1,400 |
72,050 |
1.19 (%) |
| 14:09:34 |
16.10 +0.15 (+0.94%) |
400 |
70,650 |
0.34 (%) |
| 14:09:27 |
16.10 +0.15 (+0.94%) |
300 |
70,250 |
0.26 (%) |
| 14:09:22 |
16.10 +0.15 (+0.94%) |
2,000 |
69,950 |
1.7 (%) |
| 14:09:21 |
16.10 +0.15 (+0.94%) |
50 |
67,950 |
0.04 (%) |
| 14:09:12 |
16.10 +0.15 (+0.94%) |
50 |
67,900 |
0.04 (%) |
| 14:08:17 |
16.05 +0.10 (+0.63%) |
140 |
67,850 |
0.12 (%) |
| 14:08:07 |
16.05 +0.10 (+0.63%) |
410 |
67,710 |
0.35 (%) |
| 14:07:36 |
16.00 +0.05 (+0.31%) |
500 |
67,300 |
0.43 (%) |
| 14:05:32 |
16.00 +0.05 (+0.31%) |
70 |
66,800 |
0.06 (%) |
| 14:05:09 |
16.00 +0.05 (+0.31%) |
540 |
66,730 |
0.46 (%) |
| 14:03:28 |
16.00 +0.05 (+0.31%) |
20 |
66,190 |
0.02 (%) |
| 14:03:18 |
16.00 +0.05 (+0.31%) |
130 |
66,170 |
0.11 (%) |
| 14:03:08 |
16.00 +0.05 (+0.31%) |
200 |
66,040 |
0.17 (%) |
| 14:02:40 |
16.00 +0.05 (+0.31%) |
50 |
65,840 |
0.04 (%) |
| 14:02:37 |
16.00 +0.05 (+0.31%) |
3,100 |
65,790 |
2.64 (%) |
| 14:01:43 |
16.00 +0.05 (+0.31%) |
400 |
62,690 |
0.34 (%) |
| 14:01:36 |
16.00 +0.05 (+0.31%) |
500 |
62,290 |
0.43 (%) |
| 14:01:09 |
16.00 +0.05 (+0.31%) |
130 |
61,790 |
0.11 (%) |
| 13:59:22 |
16.00 +0.05 (+0.31%) |
500 |
61,660 |
0.43 (%) |
| 13:55:05 |
16.00 +0.05 (+0.31%) |
40 |
61,160 |
0.03 (%) |
| 13:53:58 |
15.95 0.00 (0.00%) |
300 |
61,120 |
0.26 (%) |
| 13:53:31 |
15.95 0.00 (0.00%) |
200 |
60,820 |
0.17 (%) |
| 13:52:56 |
15.95 0.00 (0.00%) |
300 |
60,620 |
0.26 (%) |
| 13:50:26 |
15.95 0.00 (0.00%) |
30 |
60,320 |
0.03 (%) |
| 13:46:36 |
15.95 0.00 (0.00%) |
50 |
60,290 |
0.04 (%) |
| 13:45:22 |
15.95 0.00 (0.00%) |
80 |
60,240 |
0.07 (%) |
| 13:45:09 |
15.95 0.00 (0.00%) |
1,000 |
60,160 |
0.85 (%) |
| 13:42:29 |
15.95 0.00 (0.00%) |
450 |
59,160 |
0.38 (%) |
| 13:41:57 |
15.95 0.00 (0.00%) |
500 |
58,710 |
0.43 (%) |
| 13:41:18 |
15.95 0.00 (0.00%) |
10 |
58,210 |
0.01 (%) |
| 13:40:10 |
15.95 0.00 (0.00%) |
200 |
58,200 |
0.17 (%) |
| 13:39:58 |
16.00 +0.05 (+0.31%) |
880 |
58,000 |
0.75 (%) |
| 13:39:38 |
16.00 +0.05 (+0.31%) |
490 |
57,120 |
0.42 (%) |
| 13:38:27 |
16.00 +0.05 (+0.31%) |
20 |
56,630 |
0.02 (%) |
| 13:37:50 |
16.00 +0.05 (+0.31%) |
520 |
56,610 |
0.44 (%) |
| 13:33:48 |
16.00 +0.05 (+0.31%) |
10 |
56,090 |
0.01 (%) |
| 13:33:43 |
15.90 -0.05 (-0.31%) |
150 |
56,080 |
0.13 (%) |
| 13:33:17 |
15.95 0.00 (0.00%) |
10 |
55,930 |
0.01 (%) |
| 13:32:35 |
15.95 0.00 (0.00%) |
200 |
55,920 |
0.17 (%) |
| 13:32:00 |
16.00 +0.05 (+0.31%) |
70 |
55,720 |
0.06 (%) |
| 13:31:23 |
16.00 +0.05 (+0.31%) |
10 |
55,650 |
0.01 (%) |
| 13:31:03 |
16.00 +0.05 (+0.31%) |
400 |
55,640 |
0.34 (%) |
| 13:30:53 |
15.95 0.00 (0.00%) |
150 |
55,240 |
0.13 (%) |
| 13:30:07 |
15.90 -0.05 (-0.31%) |
10 |
55,090 |
0.01 (%) |
| 13:26:17 |
15.90 -0.05 (-0.31%) |
200 |
55,080 |
0.17 (%) |
| 13:26:15 |
15.90 -0.05 (-0.31%) |
150 |
54,880 |
0.13 (%) |
| 13:26:06 |
15.90 -0.05 (-0.31%) |
200 |
54,730 |
0.17 (%) |
| 13:25:35 |
15.90 -0.05 (-0.31%) |
160 |
54,530 |
0.14 (%) |
| 13:22:06 |
15.90 -0.05 (-0.31%) |
30 |
54,370 |
0.03 (%) |
| 13:21:58 |
15.90 -0.05 (-0.31%) |
380 |
54,340 |
0.32 (%) |
| 13:21:07 |
15.95 0.00 (0.00%) |
140 |
53,960 |
0.12 (%) |
| 13:20:42 |
15.95 0.00 (0.00%) |
60 |
53,820 |
0.05 (%) |
| 13:20:30 |
15.95 0.00 (0.00%) |
10 |
53,760 |
0.01 (%) |
| 13:20:27 |
15.95 0.00 (0.00%) |
20 |
53,750 |
0.02 (%) |
| 13:20:20 |
15.95 0.00 (0.00%) |
40 |
53,730 |
0.03 (%) |
| 13:20:16 |
15.95 0.00 (0.00%) |
2,000 |
53,690 |
1.7 (%) |
| 13:19:41 |
15.95 0.00 (0.00%) |
100 |
51,690 |
0.09 (%) |
| 13:19:21 |
15.95 0.00 (0.00%) |
300 |
51,590 |
0.26 (%) |
| 13:18:36 |
16.00 +0.05 (+0.31%) |
10 |
51,290 |
0.01 (%) |
| 13:18:28 |
15.95 0.00 (0.00%) |
30 |
51,280 |
0.03 (%) |
| 13:17:07 |
15.95 0.00 (0.00%) |
200 |
51,250 |
0.17 (%) |
| 13:14:54 |
15.95 0.00 (0.00%) |
20 |
51,050 |
0.02 (%) |
| 13:14:28 |
15.95 0.00 (0.00%) |
110 |
51,030 |
0.09 (%) |
| 13:14:01 |
15.95 0.00 (0.00%) |
300 |
50,920 |
0.26 (%) |
| 13:13:37 |
15.95 0.00 (0.00%) |
200 |
50,620 |
0.17 (%) |
| 13:12:09 |
15.95 0.00 (0.00%) |
20 |
50,420 |
0.02 (%) |
| 13:12:05 |
15.95 0.00 (0.00%) |
90 |
50,400 |
0.08 (%) |
| 13:09:02 |
15.95 0.00 (0.00%) |
30 |
50,310 |
0.03 (%) |
| 13:07:44 |
15.95 0.00 (0.00%) |
50 |
50,280 |
0.04 (%) |
| 13:04:14 |
15.95 0.00 (0.00%) |
560 |
50,230 |
0.48 (%) |
| 11:16:05 |
15.95 0.00 (0.00%) |
40 |
49,670 |
0.03 (%) |
| 11:11:45 |
16.00 +0.05 (+0.31%) |
400 |
49,630 |
0.34 (%) |
| 11:09:32 |
16.00 +0.05 (+0.31%) |
300 |
49,230 |
0.26 (%) |
| 11:08:24 |
16.00 +0.05 (+0.31%) |
500 |
48,930 |
0.43 (%) |
| 11:07:06 |
15.95 0.00 (0.00%) |
10 |
48,430 |
0.01 (%) |
| 11:06:41 |
16.00 +0.05 (+0.31%) |
2,000 |
48,420 |
1.7 (%) |
| 11:06:26 |
15.95 0.00 (0.00%) |
190 |
46,420 |
0.16 (%) |
| 11:03:24 |
15.95 0.00 (0.00%) |
500 |
46,230 |
0.43 (%) |
| 11:02:54 |
15.95 0.00 (0.00%) |
150 |
45,730 |
0.13 (%) |
| 11:00:51 |
15.95 0.00 (0.00%) |
100 |
45,580 |
0.09 (%) |
| 10:58:28 |
15.95 0.00 (0.00%) |
10 |
45,480 |
0.01 (%) |
| 10:57:24 |
15.95 0.00 (0.00%) |
190 |
45,470 |
0.16 (%) |
| 10:56:32 |
15.95 0.00 (0.00%) |
200 |
45,280 |
0.17 (%) |
| 10:55:22 |
15.95 0.00 (0.00%) |
20 |
45,080 |
0.02 (%) |
| 10:54:32 |
15.95 0.00 (0.00%) |
440 |
45,060 |
0.37 (%) |
| 10:54:26 |
15.95 0.00 (0.00%) |
500 |
44,620 |
0.43 (%) |
| 10:52:57 |
15.95 0.00 (0.00%) |
1,500 |
44,120 |
1.28 (%) |
| 10:51:36 |
16.00 +0.05 (+0.31%) |
50 |
42,620 |
0.04 (%) |
| 10:50:35 |
15.95 0.00 (0.00%) |
500 |
42,570 |
0.43 (%) |
| 10:47:23 |
15.95 0.00 (0.00%) |
10 |
42,070 |
0.01 (%) |
| 10:46:14 |
15.95 0.00 (0.00%) |
160 |
42,060 |
0.14 (%) |
| 10:45:51 |
16.00 +0.05 (+0.31%) |
10 |
41,900 |
0.01 (%) |
| 10:45:06 |
15.95 0.00 (0.00%) |
100 |
41,890 |
0.09 (%) |
| 10:44:17 |
15.95 0.00 (0.00%) |
2,000 |
41,790 |
1.7 (%) |
| 10:42:44 |
15.95 0.00 (0.00%) |
260 |
39,790 |
0.22 (%) |
| 10:41:42 |
16.00 +0.05 (+0.31%) |
100 |
39,530 |
0.09 (%) |
| 10:41:07 |
15.95 0.00 (0.00%) |
50 |
39,430 |
0.04 (%) |
| 10:40:23 |
15.95 0.00 (0.00%) |
10 |
39,380 |
0.01 (%) |
| 10:39:31 |
15.95 0.00 (0.00%) |
500 |
39,370 |
0.43 (%) |
| 10:37:56 |
15.95 0.00 (0.00%) |
600 |
38,870 |
0.51 (%) |
| 10:37:35 |
15.95 0.00 (0.00%) |
10 |
38,270 |
0.01 (%) |
| 10:36:33 |
15.95 0.00 (0.00%) |
170 |
38,260 |
0.14 (%) |
| 10:35:07 |
16.00 +0.05 (+0.31%) |
20 |
38,090 |
0.02 (%) |
| 10:33:43 |
16.00 +0.05 (+0.31%) |
460 |
38,070 |
0.39 (%) |
| 10:32:52 |
16.00 +0.05 (+0.31%) |
1,260 |
37,610 |
1.07 (%) |
| 10:32:30 |
16.00 +0.05 (+0.31%) |
200 |
36,350 |
0.17 (%) |
| 10:32:23 |
16.00 +0.05 (+0.31%) |
500 |
36,150 |
0.43 (%) |
| 10:32:17 |
16.00 +0.05 (+0.31%) |
1,060 |
35,650 |
0.9 (%) |
| 10:31:07 |
16.00 +0.05 (+0.31%) |
50 |
34,590 |
0.04 (%) |
| 10:30:21 |
16.05 +0.10 (+0.63%) |
500 |
34,540 |
0.43 (%) |
| 10:29:49 |
16.00 +0.05 (+0.31%) |
1,000 |
34,040 |
0.85 (%) |
| 10:28:15 |
16.00 +0.05 (+0.31%) |
50 |
33,040 |
0.04 (%) |
| 10:25:02 |
16.00 +0.05 (+0.31%) |
110 |
32,990 |
0.09 (%) |
| 10:24:52 |
16.00 +0.05 (+0.31%) |
100 |
32,880 |
0.09 (%) |
| 10:24:30 |
16.00 +0.05 (+0.31%) |
220 |
32,780 |
0.19 (%) |
| 10:23:52 |
16.00 +0.05 (+0.31%) |
1,000 |
32,560 |
0.85 (%) |
| 10:22:07 |
16.00 +0.05 (+0.31%) |
250 |
31,560 |
0.21 (%) |
| 10:21:50 |
16.05 +0.10 (+0.63%) |
170 |
31,310 |
0.14 (%) |
| 10:19:49 |
16.05 +0.10 (+0.63%) |
200 |
31,140 |
0.17 (%) |
| 10:17:43 |
16.05 +0.10 (+0.63%) |
400 |
30,940 |
0.34 (%) |
| 10:15:49 |
16.00 +0.05 (+0.31%) |
500 |
30,540 |
0.43 (%) |
| 10:13:14 |
16.00 +0.05 (+0.31%) |
110 |
30,040 |
0.09 (%) |
| 10:11:54 |
16.00 +0.05 (+0.31%) |
100 |
29,930 |
0.09 (%) |
| 10:11:15 |
16.05 +0.10 (+0.63%) |
10 |
29,830 |
0.01 (%) |
| 10:10:32 |
16.05 +0.10 (+0.63%) |
400 |
29,820 |
0.34 (%) |
| 10:10:03 |
16.05 +0.10 (+0.63%) |
50 |
29,420 |
0.04 (%) |
| 10:09:58 |
16.05 +0.10 (+0.63%) |
10 |
29,370 |
0.01 (%) |
| 10:09:18 |
16.05 +0.10 (+0.63%) |
500 |
29,360 |
0.43 (%) |
| 10:07:15 |
16.05 +0.10 (+0.63%) |
200 |
28,860 |
0.17 (%) |
| 10:06:39 |
16.05 +0.10 (+0.63%) |
20 |
28,660 |
0.02 (%) |
| 10:06:18 |
16.05 +0.10 (+0.63%) |
30 |
28,640 |
0.03 (%) |
| 10:06:17 |
16.05 +0.10 (+0.63%) |
390 |
28,610 |
0.33 (%) |
| 10:06:16 |
16.05 +0.10 (+0.63%) |
450 |
28,220 |
0.38 (%) |
| 10:05:22 |
16.10 +0.15 (+0.94%) |
50 |
27,770 |
0.04 (%) |
| 10:05:08 |
16.10 +0.15 (+0.94%) |
40 |
27,720 |
0.03 (%) |
| 10:02:32 |
16.10 +0.15 (+0.94%) |
3,190 |
27,680 |
2.71 (%) |
| 10:02:24 |
16.05 +0.10 (+0.63%) |
1,810 |
24,490 |
1.54 (%) |
| 10:02:04 |
16.00 +0.05 (+0.31%) |
750 |
22,680 |
0.64 (%) |
| 10:01:18 |
15.95 0.00 (0.00%) |
100 |
21,930 |
0.09 (%) |
| 10:00:49 |
15.95 0.00 (0.00%) |
50 |
21,830 |
0.04 (%) |
| 09:56:58 |
15.95 0.00 (0.00%) |
1,500 |
21,780 |
1.28 (%) |
| 09:56:35 |
16.00 +0.05 (+0.31%) |
420 |
20,280 |
0.36 (%) |
| 09:53:04 |
16.00 +0.05 (+0.31%) |
1,030 |
19,860 |
0.88 (%) |
| 09:51:20 |
16.05 +0.10 (+0.63%) |
50 |
18,830 |
0.04 (%) |
| 09:50:56 |
16.05 +0.10 (+0.63%) |
420 |
18,780 |
0.36 (%) |
| 09:50:53 |
16.05 +0.10 (+0.63%) |
50 |
18,360 |
0.04 (%) |
| 09:50:48 |
16.05 +0.10 (+0.63%) |
130 |
18,310 |
0.11 (%) |
| 09:50:32 |
16.05 +0.10 (+0.63%) |
1,000 |
18,180 |
0.85 (%) |
| 09:49:38 |
16.10 +0.15 (+0.94%) |
60 |
17,180 |
0.05 (%) |
| 09:49:36 |
16.05 +0.10 (+0.63%) |
1,000 |
17,120 |
0.85 (%) |
| 09:49:31 |
16.05 +0.10 (+0.63%) |
400 |
16,120 |
0.34 (%) |
| 09:48:20 |
16.10 +0.15 (+0.94%) |
1,000 |
15,720 |
0.85 (%) |
| 09:48:14 |
16.05 +0.10 (+0.63%) |
500 |
14,720 |
0.43 (%) |
| 09:46:17 |
16.05 +0.10 (+0.63%) |
150 |
14,220 |
0.13 (%) |
| 09:45:36 |
16.05 +0.10 (+0.63%) |
1,000 |
14,070 |
0.85 (%) |
| 09:45:06 |
16.10 +0.15 (+0.94%) |
20 |
13,070 |
0.02 (%) |
| 09:45:02 |
16.10 +0.15 (+0.94%) |
1,680 |
13,050 |
1.43 (%) |
| 09:45:01 |
16.05 +0.10 (+0.63%) |
60 |
11,370 |
0.05 (%) |
| 09:44:37 |
16.05 +0.10 (+0.63%) |
100 |
11,310 |
0.09 (%) |
| 09:44:03 |
16.05 +0.10 (+0.63%) |
60 |
11,210 |
0.05 (%) |
| 09:43:40 |
16.05 +0.10 (+0.63%) |
240 |
11,150 |
0.2 (%) |
| 09:43:00 |
16.10 +0.15 (+0.94%) |
50 |
10,910 |
0.04 (%) |
| 09:42:59 |
16.05 +0.10 (+0.63%) |
40 |
10,860 |
0.03 (%) |
| 09:42:09 |
16.10 +0.15 (+0.94%) |
10 |
10,820 |
0.01 (%) |
| 09:40:59 |
16.10 +0.15 (+0.94%) |
340 |
10,810 |
0.29 (%) |
| 09:40:42 |
16.10 +0.15 (+0.94%) |
10 |
10,470 |
0.01 (%) |
| 09:40:38 |
16.10 +0.15 (+0.94%) |
100 |
10,460 |
0.09 (%) |
| 09:40:03 |
16.10 +0.15 (+0.94%) |
10 |
10,360 |
0.01 (%) |
| 09:38:54 |
16.05 +0.10 (+0.63%) |
760 |
10,350 |
0.65 (%) |
| 09:38:17 |
16.05 +0.10 (+0.63%) |
80 |
9,590 |
0.07 (%) |
| 09:38:07 |
16.05 +0.10 (+0.63%) |
100 |
9,510 |
0.09 (%) |
| 09:37:45 |
16.05 +0.10 (+0.63%) |
300 |
9,410 |
0.26 (%) |
| 09:37:38 |
16.05 +0.10 (+0.63%) |
100 |
9,110 |
0.09 (%) |
| 09:37:23 |
16.05 +0.10 (+0.63%) |
390 |
9,010 |
0.33 (%) |
| 09:34:27 |
16.00 +0.05 (+0.31%) |
10 |
8,620 |
0.01 (%) |
| 09:34:22 |
16.00 +0.05 (+0.31%) |
300 |
8,610 |
0.26 (%) |
| 09:34:10 |
16.00 +0.05 (+0.31%) |
10 |
8,310 |
0.01 (%) |
| 09:33:14 |
16.00 +0.05 (+0.31%) |
100 |
8,300 |
0.09 (%) |
| 09:32:02 |
16.00 +0.05 (+0.31%) |
100 |
8,200 |
0.09 (%) |
| 09:31:52 |
16.00 +0.05 (+0.31%) |
100 |
8,100 |
0.09 (%) |
| 09:29:52 |
16.00 +0.05 (+0.31%) |
30 |
8,000 |
0.03 (%) |
| 09:29:32 |
16.00 +0.05 (+0.31%) |
40 |
7,970 |
0.03 (%) |
| 09:29:17 |
16.00 +0.05 (+0.31%) |
200 |
7,930 |
0.17 (%) |
| 09:29:13 |
16.00 +0.05 (+0.31%) |
30 |
7,730 |
0.03 (%) |
| 09:29:12 |
15.85 -0.10 (-0.63%) |
2,000 |
7,700 |
1.7 (%) |
| 09:28:45 |
16.00 +0.05 (+0.31%) |
100 |
5,700 |
0.09 (%) |
| 09:28:42 |
16.00 +0.05 (+0.31%) |
20 |
5,600 |
0.02 (%) |
| 09:28:33 |
16.00 +0.05 (+0.31%) |
200 |
5,580 |
0.17 (%) |
| 09:28:06 |
16.05 +0.10 (+0.63%) |
60 |
5,380 |
0.05 (%) |
| 09:26:52 |
16.05 +0.10 (+0.63%) |
350 |
5,320 |
0.3 (%) |
| 09:26:42 |
16.05 +0.10 (+0.63%) |
150 |
4,970 |
0.13 (%) |
| 09:26:25 |
16.05 +0.10 (+0.63%) |
500 |
4,820 |
0.43 (%) |
| 09:25:05 |
16.00 +0.05 (+0.31%) |
200 |
4,320 |
0.17 (%) |
| 09:24:30 |
16.00 +0.05 (+0.31%) |
50 |
4,120 |
0.04 (%) |
| 09:24:29 |
16.00 +0.05 (+0.31%) |
10 |
4,070 |
0.01 (%) |
| 09:24:13 |
16.00 +0.05 (+0.31%) |
440 |
4,060 |
0.37 (%) |
| 09:24:01 |
16.10 +0.15 (+0.94%) |
260 |
3,620 |
0.22 (%) |
| 09:22:57 |
16.10 +0.15 (+0.94%) |
100 |
3,360 |
0.09 (%) |
| 09:22:07 |
16.00 +0.05 (+0.31%) |
40 |
3,260 |
0.03 (%) |
| 09:21:30 |
16.00 +0.05 (+0.31%) |
110 |
3,220 |
0.09 (%) |
| 09:21:21 |
16.00 +0.05 (+0.31%) |
20 |
3,110 |
0.02 (%) |
| 09:21:10 |
16.00 +0.05 (+0.31%) |
40 |
3,090 |
0.03 (%) |
| 09:21:05 |
16.00 +0.05 (+0.31%) |
10 |
3,050 |
0.01 (%) |
| 09:20:51 |
16.00 +0.05 (+0.31%) |
30 |
3,040 |
0.03 (%) |
| 09:19:32 |
15.95 0.00 (0.00%) |
400 |
3,010 |
0.34 (%) |
| 09:18:50 |
16.00 +0.05 (+0.31%) |
50 |
2,610 |
0.04 (%) |
| 09:18:41 |
16.00 +0.05 (+0.31%) |
100 |
2,560 |
0.09 (%) |
| 09:18:33 |
15.95 0.00 (0.00%) |
520 |
2,460 |
0.44 (%) |
| 09:16:05 |
15.85 -0.10 (-0.63%) |
10 |
1,940 |
0.01 (%) |
| 09:15:17 |
15.85 -0.10 (-0.63%) |
1,930 |
1,930 |
1.64 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ