TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ELC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 15.95 Max: 16.65 Min: 15.85 Mở cửa: 15.85
Đóng cửa: 16.65 +0.7 (+4.39%) Tổng khối lượng: 117,630

Tổng hợp

Giá Khối lượng Tỷ trọng
15.85 3,940 3.35 (%)
15.90 1,280 1.09 (%)
15.95 18,550 15.77 (%)
16.00 23,480 19.96 (%)
16.05 13,680 11.63 (%)
16.10 13,850 11.77 (%)
16.15 3,380 2.87 (%)
16.20 1,820 1.55 (%)
16.25 2,100 1.79 (%)
16.30 1,300 1.11 (%)
16.35 3,420 2.91 (%)
16.40 780 0.66 (%)
16.45 510 0.43 (%)
16.50 16,420 13.96 (%)
16.55 7,000 5.95 (%)
16.60 2,080 1.77 (%)
16.65 4,040 3.43 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:21 16.65 +0.70 (+4.39%) 1,800 117,630 1.53 (%)
14:45:15 16.65 +0.70 (+4.39%) 2,240 115,830 1.9 (%)
14:30:02 16.60 +0.65 (+4.08%) 1,800 113,590 1.53 (%)
14:29:51 16.60 +0.65 (+4.08%) 280 111,790 0.24 (%)
14:29:08 16.50 +0.55 (+3.45%) 10 111,510 0.01 (%)
14:29:04 16.55 +0.60 (+3.76%) 970 111,500 0.82 (%)
14:28:57 16.55 +0.60 (+3.76%) 210 110,530 0.18 (%)
14:28:14 16.55 +0.60 (+3.76%) 30 110,320 0.03 (%)
14:28:12 16.55 +0.60 (+3.76%) 770 110,290 0.65 (%)
14:28:01 16.55 +0.60 (+3.76%) 230 109,520 0.2 (%)
14:27:52 16.55 +0.60 (+3.76%) 10 109,290 0.01 (%)
14:27:49 16.55 +0.60 (+3.76%) 760 109,280 0.65 (%)
14:27:07 16.50 +0.55 (+3.45%) 30 108,520 0.03 (%)
14:27:05 16.50 +0.55 (+3.45%) 160 108,490 0.14 (%)
14:26:59 16.50 +0.55 (+3.45%) 90 108,330 0.08 (%)
14:26:14 16.50 +0.55 (+3.45%) 10 108,240 0.01 (%)
14:26:04 16.50 +0.55 (+3.45%) 820 108,230 0.7 (%)
14:26:02 16.55 +0.60 (+3.76%) 150 107,410 0.13 (%)
14:25:44 16.55 +0.60 (+3.76%) 70 107,260 0.06 (%)
14:25:20 16.55 +0.60 (+3.76%) 200 107,190 0.17 (%)
14:25:02 16.55 +0.60 (+3.76%) 300 106,990 0.26 (%)
14:24:54 16.50 +0.55 (+3.45%) 20 106,690 0.02 (%)
14:24:41 16.50 +0.55 (+3.45%) 60 106,670 0.05 (%)
14:23:20 16.50 +0.55 (+3.45%) 1,210 106,610 1.03 (%)
14:23:18 16.55 +0.60 (+3.76%) 500 105,400 0.43 (%)
14:22:42 16.50 +0.55 (+3.45%) 490 104,900 0.42 (%)
14:22:12 16.50 +0.55 (+3.45%) 200 104,410 0.17 (%)
14:21:53 16.50 +0.55 (+3.45%) 30 104,210 0.03 (%)
14:21:10 16.50 +0.55 (+3.45%) 60 104,180 0.05 (%)
14:20:38 16.50 +0.55 (+3.45%) 10 104,120 0.01 (%)
14:20:31 16.35 +0.40 (+2.51%) 390 104,110 0.33 (%)
14:20:27 16.50 +0.55 (+3.45%) 150 103,720 0.13 (%)
14:20:24 16.55 +0.60 (+3.76%) 20 103,570 0.02 (%)
14:20:21 16.50 +0.55 (+3.45%) 50 103,550 0.04 (%)
14:19:48 16.35 +0.40 (+2.51%) 520 103,500 0.44 (%)
14:19:35 16.50 +0.55 (+3.45%) 1,000 102,980 0.85 (%)
14:19:30 16.55 +0.60 (+3.76%) 500 101,980 0.43 (%)
14:19:18 16.55 +0.60 (+3.76%) 350 101,480 0.3 (%)
14:19:05 16.55 +0.60 (+3.76%) 50 101,130 0.04 (%)
14:19:03 16.55 +0.60 (+3.76%) 150 101,080 0.13 (%)
14:18:45 16.55 +0.60 (+3.76%) 50 100,930 0.04 (%)
14:18:35 16.50 +0.55 (+3.45%) 10 100,880 0.01 (%)
14:18:26 16.55 +0.60 (+3.76%) 300 100,870 0.26 (%)
14:18:18 16.55 +0.60 (+3.76%) 200 100,570 0.17 (%)
14:18:13 16.55 +0.60 (+3.76%) 100 100,370 0.09 (%)
14:18:09 16.55 +0.60 (+3.76%) 130 100,270 0.11 (%)
14:18:05 16.55 +0.60 (+3.76%) 250 100,140 0.21 (%)
14:17:51 16.50 +0.55 (+3.45%) 700 99,890 0.6 (%)
14:17:48 16.55 +0.60 (+3.76%) 500 99,190 0.43 (%)
14:17:47 16.50 +0.55 (+3.45%) 600 98,690 0.51 (%)
14:17:32 16.50 +0.55 (+3.45%) 550 98,090 0.47 (%)
14:17:27 16.50 +0.55 (+3.45%) 240 97,540 0.2 (%)
14:17:25 16.50 +0.55 (+3.45%) 770 97,300 0.65 (%)
14:17:10 16.35 +0.40 (+2.51%) 1,500 96,530 1.28 (%)
14:17:05 16.50 +0.55 (+3.45%) 400 95,030 0.34 (%)
14:16:59 16.50 +0.55 (+3.45%) 200 94,630 0.17 (%)
14:16:53 16.50 +0.55 (+3.45%) 100 94,430 0.09 (%)
14:16:48 16.50 +0.55 (+3.45%) 20 94,330 0.02 (%)
14:16:42 16.50 +0.55 (+3.45%) 100 94,310 0.09 (%)
14:16:36 16.50 +0.55 (+3.45%) 50 94,210 0.04 (%)
14:16:28 16.50 +0.55 (+3.45%) 50 94,160 0.04 (%)
14:16:03 16.50 +0.55 (+3.45%) 250 94,110 0.21 (%)
14:16:01 16.50 +0.55 (+3.45%) 10 93,860 0.01 (%)
14:15:59 16.50 +0.55 (+3.45%) 300 93,850 0.26 (%)
14:15:56 16.50 +0.55 (+3.45%) 10 93,550 0.01 (%)
14:15:52 16.50 +0.55 (+3.45%) 100 93,540 0.09 (%)
14:15:42 16.55 +0.60 (+3.76%) 200 93,440 0.17 (%)
14:15:41 16.50 +0.55 (+3.45%) 1,400 93,240 1.19 (%)
14:15:37 16.50 +0.55 (+3.45%) 20 91,840 0.02 (%)
14:15:30 16.50 +0.55 (+3.45%) 2,520 91,820 2.14 (%)
14:15:28 16.50 +0.55 (+3.45%) 20 89,300 0.02 (%)
14:15:15 16.50 +0.55 (+3.45%) 30 89,280 0.03 (%)
14:14:48 16.50 +0.55 (+3.45%) 360 89,250 0.31 (%)
14:14:32 16.50 +0.55 (+3.45%) 810 88,890 0.69 (%)
14:14:24 16.50 +0.55 (+3.45%) 200 88,080 0.17 (%)
14:14:21 16.50 +0.55 (+3.45%) 290 87,880 0.25 (%)
14:14:12 16.50 +0.55 (+3.45%) 60 87,590 0.05 (%)
14:14:11 16.50 +0.55 (+3.45%) 110 87,530 0.09 (%)
14:14:00 16.50 +0.55 (+3.45%) 50 87,420 0.04 (%)
14:13:59 16.50 +0.55 (+3.45%) 290 87,370 0.25 (%)
14:13:53 16.50 +0.55 (+3.45%) 40 87,080 0.03 (%)
14:13:50 16.45 +0.50 (+3.13%) 100 87,040 0.09 (%)
14:13:45 16.45 +0.50 (+3.13%) 310 86,940 0.26 (%)
14:13:39 16.50 +0.55 (+3.45%) 10 86,630 0.01 (%)
14:13:37 16.50 +0.55 (+3.45%) 1,350 86,620 1.15 (%)
14:13:28 16.45 +0.50 (+3.13%) 100 85,270 0.09 (%)
14:13:21 16.40 +0.45 (+2.82%) 140 85,170 0.12 (%)
14:13:19 16.40 +0.45 (+2.82%) 300 85,030 0.26 (%)
14:13:18 16.40 +0.45 (+2.82%) 300 84,730 0.26 (%)
14:13:14 16.40 +0.45 (+2.82%) 40 84,430 0.03 (%)
14:13:03 16.35 +0.40 (+2.51%) 610 84,390 0.52 (%)
14:13:00 16.35 +0.40 (+2.51%) 100 83,780 0.09 (%)
14:12:58 16.35 +0.40 (+2.51%) 300 83,680 0.26 (%)
14:12:46 16.30 +0.35 (+2.19%) 440 83,380 0.37 (%)
14:12:43 16.30 +0.35 (+2.19%) 680 82,940 0.58 (%)
14:12:32 16.30 +0.35 (+2.19%) 110 82,260 0.09 (%)
14:12:27 16.30 +0.35 (+2.19%) 70 82,150 0.06 (%)
14:12:14 16.25 +0.30 (+1.88%) 2,100 82,080 1.79 (%)
14:12:00 16.20 +0.25 (+1.57%) 1,820 79,980 1.55 (%)
14:11:46 16.15 +0.20 (+1.25%) 10 78,160 0.01 (%)
14:11:02 16.15 +0.20 (+1.25%) 500 78,150 0.43 (%)
14:10:55 16.15 +0.20 (+1.25%) 50 77,650 0.04 (%)
14:10:53 16.15 +0.20 (+1.25%) 100 77,600 0.09 (%)
14:10:50 16.15 +0.20 (+1.25%) 1,700 77,500 1.45 (%)
14:10:45 16.15 +0.20 (+1.25%) 10 75,800 0.01 (%)
14:10:43 16.15 +0.20 (+1.25%) 500 75,790 0.43 (%)
14:10:32 16.15 +0.20 (+1.25%) 210 75,290 0.18 (%)
14:10:26 16.15 +0.20 (+1.25%) 150 75,080 0.13 (%)
14:10:16 16.15 +0.20 (+1.25%) 100 74,930 0.09 (%)
14:10:14 16.10 +0.15 (+0.94%) 350 74,830 0.3 (%)
14:10:10 16.10 +0.15 (+0.94%) 150 74,480 0.13 (%)
14:10:03 16.15 +0.20 (+1.25%) 50 74,330 0.04 (%)
14:09:58 16.10 +0.15 (+0.94%) 230 74,280 0.2 (%)
14:09:56 16.10 +0.15 (+0.94%) 700 74,050 0.6 (%)
14:09:50 16.10 +0.15 (+0.94%) 200 73,350 0.17 (%)
14:09:46 16.10 +0.15 (+0.94%) 1,000 73,150 0.85 (%)
14:09:42 16.10 +0.15 (+0.94%) 100 72,150 0.09 (%)
14:09:40 16.10 +0.15 (+0.94%) 1,400 72,050 1.19 (%)
14:09:34 16.10 +0.15 (+0.94%) 400 70,650 0.34 (%)
14:09:27 16.10 +0.15 (+0.94%) 300 70,250 0.26 (%)
14:09:22 16.10 +0.15 (+0.94%) 2,000 69,950 1.7 (%)
14:09:21 16.10 +0.15 (+0.94%) 50 67,950 0.04 (%)
14:09:12 16.10 +0.15 (+0.94%) 50 67,900 0.04 (%)
14:08:17 16.05 +0.10 (+0.63%) 140 67,850 0.12 (%)
14:08:07 16.05 +0.10 (+0.63%) 410 67,710 0.35 (%)
14:07:36 16.00 +0.05 (+0.31%) 500 67,300 0.43 (%)
14:05:32 16.00 +0.05 (+0.31%) 70 66,800 0.06 (%)
14:05:09 16.00 +0.05 (+0.31%) 540 66,730 0.46 (%)
14:03:28 16.00 +0.05 (+0.31%) 20 66,190 0.02 (%)
14:03:18 16.00 +0.05 (+0.31%) 130 66,170 0.11 (%)
14:03:08 16.00 +0.05 (+0.31%) 200 66,040 0.17 (%)
14:02:40 16.00 +0.05 (+0.31%) 50 65,840 0.04 (%)
14:02:37 16.00 +0.05 (+0.31%) 3,100 65,790 2.64 (%)
14:01:43 16.00 +0.05 (+0.31%) 400 62,690 0.34 (%)
14:01:36 16.00 +0.05 (+0.31%) 500 62,290 0.43 (%)
14:01:09 16.00 +0.05 (+0.31%) 130 61,790 0.11 (%)
13:59:22 16.00 +0.05 (+0.31%) 500 61,660 0.43 (%)
13:55:05 16.00 +0.05 (+0.31%) 40 61,160 0.03 (%)
13:53:58 15.95 0.00 (0.00%) 300 61,120 0.26 (%)
13:53:31 15.95 0.00 (0.00%) 200 60,820 0.17 (%)
13:52:56 15.95 0.00 (0.00%) 300 60,620 0.26 (%)
13:50:26 15.95 0.00 (0.00%) 30 60,320 0.03 (%)
13:46:36 15.95 0.00 (0.00%) 50 60,290 0.04 (%)
13:45:22 15.95 0.00 (0.00%) 80 60,240 0.07 (%)
13:45:09 15.95 0.00 (0.00%) 1,000 60,160 0.85 (%)
13:42:29 15.95 0.00 (0.00%) 450 59,160 0.38 (%)
13:41:57 15.95 0.00 (0.00%) 500 58,710 0.43 (%)
13:41:18 15.95 0.00 (0.00%) 10 58,210 0.01 (%)
13:40:10 15.95 0.00 (0.00%) 200 58,200 0.17 (%)
13:39:58 16.00 +0.05 (+0.31%) 880 58,000 0.75 (%)
13:39:38 16.00 +0.05 (+0.31%) 490 57,120 0.42 (%)
13:38:27 16.00 +0.05 (+0.31%) 20 56,630 0.02 (%)
13:37:50 16.00 +0.05 (+0.31%) 520 56,610 0.44 (%)
13:33:48 16.00 +0.05 (+0.31%) 10 56,090 0.01 (%)
13:33:43 15.90 -0.05 (-0.31%) 150 56,080 0.13 (%)
13:33:17 15.95 0.00 (0.00%) 10 55,930 0.01 (%)
13:32:35 15.95 0.00 (0.00%) 200 55,920 0.17 (%)
13:32:00 16.00 +0.05 (+0.31%) 70 55,720 0.06 (%)
13:31:23 16.00 +0.05 (+0.31%) 10 55,650 0.01 (%)
13:31:03 16.00 +0.05 (+0.31%) 400 55,640 0.34 (%)
13:30:53 15.95 0.00 (0.00%) 150 55,240 0.13 (%)
13:30:07 15.90 -0.05 (-0.31%) 10 55,090 0.01 (%)
13:26:17 15.90 -0.05 (-0.31%) 200 55,080 0.17 (%)
13:26:15 15.90 -0.05 (-0.31%) 150 54,880 0.13 (%)
13:26:06 15.90 -0.05 (-0.31%) 200 54,730 0.17 (%)
13:25:35 15.90 -0.05 (-0.31%) 160 54,530 0.14 (%)
13:22:06 15.90 -0.05 (-0.31%) 30 54,370 0.03 (%)
13:21:58 15.90 -0.05 (-0.31%) 380 54,340 0.32 (%)
13:21:07 15.95 0.00 (0.00%) 140 53,960 0.12 (%)
13:20:42 15.95 0.00 (0.00%) 60 53,820 0.05 (%)
13:20:30 15.95 0.00 (0.00%) 10 53,760 0.01 (%)
13:20:27 15.95 0.00 (0.00%) 20 53,750 0.02 (%)
13:20:20 15.95 0.00 (0.00%) 40 53,730 0.03 (%)
13:20:16 15.95 0.00 (0.00%) 2,000 53,690 1.7 (%)
13:19:41 15.95 0.00 (0.00%) 100 51,690 0.09 (%)
13:19:21 15.95 0.00 (0.00%) 300 51,590 0.26 (%)
13:18:36 16.00 +0.05 (+0.31%) 10 51,290 0.01 (%)
13:18:28 15.95 0.00 (0.00%) 30 51,280 0.03 (%)
13:17:07 15.95 0.00 (0.00%) 200 51,250 0.17 (%)
13:14:54 15.95 0.00 (0.00%) 20 51,050 0.02 (%)
13:14:28 15.95 0.00 (0.00%) 110 51,030 0.09 (%)
13:14:01 15.95 0.00 (0.00%) 300 50,920 0.26 (%)
13:13:37 15.95 0.00 (0.00%) 200 50,620 0.17 (%)
13:12:09 15.95 0.00 (0.00%) 20 50,420 0.02 (%)
13:12:05 15.95 0.00 (0.00%) 90 50,400 0.08 (%)
13:09:02 15.95 0.00 (0.00%) 30 50,310 0.03 (%)
13:07:44 15.95 0.00 (0.00%) 50 50,280 0.04 (%)
13:04:14 15.95 0.00 (0.00%) 560 50,230 0.48 (%)
11:16:05 15.95 0.00 (0.00%) 40 49,670 0.03 (%)
11:11:45 16.00 +0.05 (+0.31%) 400 49,630 0.34 (%)
11:09:32 16.00 +0.05 (+0.31%) 300 49,230 0.26 (%)
11:08:24 16.00 +0.05 (+0.31%) 500 48,930 0.43 (%)
11:07:06 15.95 0.00 (0.00%) 10 48,430 0.01 (%)
11:06:41 16.00 +0.05 (+0.31%) 2,000 48,420 1.7 (%)
11:06:26 15.95 0.00 (0.00%) 190 46,420 0.16 (%)
11:03:24 15.95 0.00 (0.00%) 500 46,230 0.43 (%)
11:02:54 15.95 0.00 (0.00%) 150 45,730 0.13 (%)
11:00:51 15.95 0.00 (0.00%) 100 45,580 0.09 (%)
10:58:28 15.95 0.00 (0.00%) 10 45,480 0.01 (%)
10:57:24 15.95 0.00 (0.00%) 190 45,470 0.16 (%)
10:56:32 15.95 0.00 (0.00%) 200 45,280 0.17 (%)
10:55:22 15.95 0.00 (0.00%) 20 45,080 0.02 (%)
10:54:32 15.95 0.00 (0.00%) 440 45,060 0.37 (%)
10:54:26 15.95 0.00 (0.00%) 500 44,620 0.43 (%)
10:52:57 15.95 0.00 (0.00%) 1,500 44,120 1.28 (%)
10:51:36 16.00 +0.05 (+0.31%) 50 42,620 0.04 (%)
10:50:35 15.95 0.00 (0.00%) 500 42,570 0.43 (%)
10:47:23 15.95 0.00 (0.00%) 10 42,070 0.01 (%)
10:46:14 15.95 0.00 (0.00%) 160 42,060 0.14 (%)
10:45:51 16.00 +0.05 (+0.31%) 10 41,900 0.01 (%)
10:45:06 15.95 0.00 (0.00%) 100 41,890 0.09 (%)
10:44:17 15.95 0.00 (0.00%) 2,000 41,790 1.7 (%)
10:42:44 15.95 0.00 (0.00%) 260 39,790 0.22 (%)
10:41:42 16.00 +0.05 (+0.31%) 100 39,530 0.09 (%)
10:41:07 15.95 0.00 (0.00%) 50 39,430 0.04 (%)
10:40:23 15.95 0.00 (0.00%) 10 39,380 0.01 (%)
10:39:31 15.95 0.00 (0.00%) 500 39,370 0.43 (%)
10:37:56 15.95 0.00 (0.00%) 600 38,870 0.51 (%)
10:37:35 15.95 0.00 (0.00%) 10 38,270 0.01 (%)
10:36:33 15.95 0.00 (0.00%) 170 38,260 0.14 (%)
10:35:07 16.00 +0.05 (+0.31%) 20 38,090 0.02 (%)
10:33:43 16.00 +0.05 (+0.31%) 460 38,070 0.39 (%)
10:32:52 16.00 +0.05 (+0.31%) 1,260 37,610 1.07 (%)
10:32:30 16.00 +0.05 (+0.31%) 200 36,350 0.17 (%)
10:32:23 16.00 +0.05 (+0.31%) 500 36,150 0.43 (%)
10:32:17 16.00 +0.05 (+0.31%) 1,060 35,650 0.9 (%)
10:31:07 16.00 +0.05 (+0.31%) 50 34,590 0.04 (%)
10:30:21 16.05 +0.10 (+0.63%) 500 34,540 0.43 (%)
10:29:49 16.00 +0.05 (+0.31%) 1,000 34,040 0.85 (%)
10:28:15 16.00 +0.05 (+0.31%) 50 33,040 0.04 (%)
10:25:02 16.00 +0.05 (+0.31%) 110 32,990 0.09 (%)
10:24:52 16.00 +0.05 (+0.31%) 100 32,880 0.09 (%)
10:24:30 16.00 +0.05 (+0.31%) 220 32,780 0.19 (%)
10:23:52 16.00 +0.05 (+0.31%) 1,000 32,560 0.85 (%)
10:22:07 16.00 +0.05 (+0.31%) 250 31,560 0.21 (%)
10:21:50 16.05 +0.10 (+0.63%) 170 31,310 0.14 (%)
10:19:49 16.05 +0.10 (+0.63%) 200 31,140 0.17 (%)
10:17:43 16.05 +0.10 (+0.63%) 400 30,940 0.34 (%)
10:15:49 16.00 +0.05 (+0.31%) 500 30,540 0.43 (%)
10:13:14 16.00 +0.05 (+0.31%) 110 30,040 0.09 (%)
10:11:54 16.00 +0.05 (+0.31%) 100 29,930 0.09 (%)
10:11:15 16.05 +0.10 (+0.63%) 10 29,830 0.01 (%)
10:10:32 16.05 +0.10 (+0.63%) 400 29,820 0.34 (%)
10:10:03 16.05 +0.10 (+0.63%) 50 29,420 0.04 (%)
10:09:58 16.05 +0.10 (+0.63%) 10 29,370 0.01 (%)
10:09:18 16.05 +0.10 (+0.63%) 500 29,360 0.43 (%)
10:07:15 16.05 +0.10 (+0.63%) 200 28,860 0.17 (%)
10:06:39 16.05 +0.10 (+0.63%) 20 28,660 0.02 (%)
10:06:18 16.05 +0.10 (+0.63%) 30 28,640 0.03 (%)
10:06:17 16.05 +0.10 (+0.63%) 390 28,610 0.33 (%)
10:06:16 16.05 +0.10 (+0.63%) 450 28,220 0.38 (%)
10:05:22 16.10 +0.15 (+0.94%) 50 27,770 0.04 (%)
10:05:08 16.10 +0.15 (+0.94%) 40 27,720 0.03 (%)
10:02:32 16.10 +0.15 (+0.94%) 3,190 27,680 2.71 (%)
10:02:24 16.05 +0.10 (+0.63%) 1,810 24,490 1.54 (%)
10:02:04 16.00 +0.05 (+0.31%) 750 22,680 0.64 (%)
10:01:18 15.95 0.00 (0.00%) 100 21,930 0.09 (%)
10:00:49 15.95 0.00 (0.00%) 50 21,830 0.04 (%)
09:56:58 15.95 0.00 (0.00%) 1,500 21,780 1.28 (%)
09:56:35 16.00 +0.05 (+0.31%) 420 20,280 0.36 (%)
09:53:04 16.00 +0.05 (+0.31%) 1,030 19,860 0.88 (%)
09:51:20 16.05 +0.10 (+0.63%) 50 18,830 0.04 (%)
09:50:56 16.05 +0.10 (+0.63%) 420 18,780 0.36 (%)
09:50:53 16.05 +0.10 (+0.63%) 50 18,360 0.04 (%)
09:50:48 16.05 +0.10 (+0.63%) 130 18,310 0.11 (%)
09:50:32 16.05 +0.10 (+0.63%) 1,000 18,180 0.85 (%)
09:49:38 16.10 +0.15 (+0.94%) 60 17,180 0.05 (%)
09:49:36 16.05 +0.10 (+0.63%) 1,000 17,120 0.85 (%)
09:49:31 16.05 +0.10 (+0.63%) 400 16,120 0.34 (%)
09:48:20 16.10 +0.15 (+0.94%) 1,000 15,720 0.85 (%)
09:48:14 16.05 +0.10 (+0.63%) 500 14,720 0.43 (%)
09:46:17 16.05 +0.10 (+0.63%) 150 14,220 0.13 (%)
09:45:36 16.05 +0.10 (+0.63%) 1,000 14,070 0.85 (%)
09:45:06 16.10 +0.15 (+0.94%) 20 13,070 0.02 (%)
09:45:02 16.10 +0.15 (+0.94%) 1,680 13,050 1.43 (%)
09:45:01 16.05 +0.10 (+0.63%) 60 11,370 0.05 (%)
09:44:37 16.05 +0.10 (+0.63%) 100 11,310 0.09 (%)
09:44:03 16.05 +0.10 (+0.63%) 60 11,210 0.05 (%)
09:43:40 16.05 +0.10 (+0.63%) 240 11,150 0.2 (%)
09:43:00 16.10 +0.15 (+0.94%) 50 10,910 0.04 (%)
09:42:59 16.05 +0.10 (+0.63%) 40 10,860 0.03 (%)
09:42:09 16.10 +0.15 (+0.94%) 10 10,820 0.01 (%)
09:40:59 16.10 +0.15 (+0.94%) 340 10,810 0.29 (%)
09:40:42 16.10 +0.15 (+0.94%) 10 10,470 0.01 (%)
09:40:38 16.10 +0.15 (+0.94%) 100 10,460 0.09 (%)
09:40:03 16.10 +0.15 (+0.94%) 10 10,360 0.01 (%)
09:38:54 16.05 +0.10 (+0.63%) 760 10,350 0.65 (%)
09:38:17 16.05 +0.10 (+0.63%) 80 9,590 0.07 (%)
09:38:07 16.05 +0.10 (+0.63%) 100 9,510 0.09 (%)
09:37:45 16.05 +0.10 (+0.63%) 300 9,410 0.26 (%)
09:37:38 16.05 +0.10 (+0.63%) 100 9,110 0.09 (%)
09:37:23 16.05 +0.10 (+0.63%) 390 9,010 0.33 (%)
09:34:27 16.00 +0.05 (+0.31%) 10 8,620 0.01 (%)
09:34:22 16.00 +0.05 (+0.31%) 300 8,610 0.26 (%)
09:34:10 16.00 +0.05 (+0.31%) 10 8,310 0.01 (%)
09:33:14 16.00 +0.05 (+0.31%) 100 8,300 0.09 (%)
09:32:02 16.00 +0.05 (+0.31%) 100 8,200 0.09 (%)
09:31:52 16.00 +0.05 (+0.31%) 100 8,100 0.09 (%)
09:29:52 16.00 +0.05 (+0.31%) 30 8,000 0.03 (%)
09:29:32 16.00 +0.05 (+0.31%) 40 7,970 0.03 (%)
09:29:17 16.00 +0.05 (+0.31%) 200 7,930 0.17 (%)
09:29:13 16.00 +0.05 (+0.31%) 30 7,730 0.03 (%)
09:29:12 15.85 -0.10 (-0.63%) 2,000 7,700 1.7 (%)
09:28:45 16.00 +0.05 (+0.31%) 100 5,700 0.09 (%)
09:28:42 16.00 +0.05 (+0.31%) 20 5,600 0.02 (%)
09:28:33 16.00 +0.05 (+0.31%) 200 5,580 0.17 (%)
09:28:06 16.05 +0.10 (+0.63%) 60 5,380 0.05 (%)
09:26:52 16.05 +0.10 (+0.63%) 350 5,320 0.3 (%)
09:26:42 16.05 +0.10 (+0.63%) 150 4,970 0.13 (%)
09:26:25 16.05 +0.10 (+0.63%) 500 4,820 0.43 (%)
09:25:05 16.00 +0.05 (+0.31%) 200 4,320 0.17 (%)
09:24:30 16.00 +0.05 (+0.31%) 50 4,120 0.04 (%)
09:24:29 16.00 +0.05 (+0.31%) 10 4,070 0.01 (%)
09:24:13 16.00 +0.05 (+0.31%) 440 4,060 0.37 (%)
09:24:01 16.10 +0.15 (+0.94%) 260 3,620 0.22 (%)
09:22:57 16.10 +0.15 (+0.94%) 100 3,360 0.09 (%)
09:22:07 16.00 +0.05 (+0.31%) 40 3,260 0.03 (%)
09:21:30 16.00 +0.05 (+0.31%) 110 3,220 0.09 (%)
09:21:21 16.00 +0.05 (+0.31%) 20 3,110 0.02 (%)
09:21:10 16.00 +0.05 (+0.31%) 40 3,090 0.03 (%)
09:21:05 16.00 +0.05 (+0.31%) 10 3,050 0.01 (%)
09:20:51 16.00 +0.05 (+0.31%) 30 3,040 0.03 (%)
09:19:32 15.95 0.00 (0.00%) 400 3,010 0.34 (%)
09:18:50 16.00 +0.05 (+0.31%) 50 2,610 0.04 (%)
09:18:41 16.00 +0.05 (+0.31%) 100 2,560 0.09 (%)
09:18:33 15.95 0.00 (0.00%) 520 2,460 0.44 (%)
09:16:05 15.85 -0.10 (-0.63%) 10 1,940 0.01 (%)
09:15:17 15.85 -0.10 (-0.63%) 1,930 1,930 1.64 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung