MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DRH - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 3.20 Max: 3.42 Min: 3.29 Mở cửa: 3.35
Đóng cửa: 3.42 +0.2 (+6.87%) Tổng khối lượng: 313,010

Tổng hợp

Giá Khối lượng Tỷ trọng
3.29 310 0.1 (%)
3.30 5,170 1.65 (%)
3.31 4,880 1.56 (%)
3.32 1,200 0.38 (%)
3.33 6,340 2.03 (%)
3.34 3,660 1.17 (%)
3.35 18,610 5.95 (%)
3.36 1,850 0.59 (%)
3.38 70 0.02 (%)
3.39 3,090 0.99 (%)
3.40 35,750 11.42 (%)
3.41 31,780 10.15 (%)
3.42 200,300 63.99 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:05 3.42 +0.22 (+6.87%) 70 313,010 0.02 (%)
14:27:36 3.42 +0.22 (+6.87%) 200 312,940 0.06 (%)
14:26:57 3.42 +0.22 (+6.87%) 110 312,740 0.04 (%)
14:25:53 3.42 +0.22 (+6.87%) 100 312,630 0.03 (%)
14:24:01 3.42 +0.22 (+6.87%) 50 312,530 0.02 (%)
14:17:00 3.42 +0.22 (+6.87%) 100 312,480 0.03 (%)
14:12:31 3.42 +0.22 (+6.87%) 250 312,380 0.08 (%)
14:09:16 3.42 +0.22 (+6.87%) 90 312,130 0.03 (%)
14:07:15 3.42 +0.22 (+6.87%) 30 312,040 0.01 (%)
14:06:54 3.42 +0.22 (+6.87%) 600 312,010 0.19 (%)
14:06:22 3.42 +0.22 (+6.87%) 2,000 311,410 0.64 (%)
14:01:36 3.42 +0.22 (+6.87%) 20 309,410 0.01 (%)
13:56:33 3.42 +0.22 (+6.87%) 100 309,390 0.03 (%)
13:55:27 3.42 +0.22 (+6.87%) 1,000 309,290 0.32 (%)
13:52:46 3.42 +0.22 (+6.87%) 10 308,290 0.0 (%)
13:51:52 3.42 +0.22 (+6.87%) 40 308,280 0.01 (%)
13:51:41 3.42 +0.22 (+6.87%) 30 308,240 0.01 (%)
13:51:02 3.42 +0.22 (+6.87%) 1,110 308,210 0.35 (%)
13:44:19 3.42 +0.22 (+6.87%) 10 307,100 0.0 (%)
13:44:03 3.42 +0.22 (+6.87%) 40 307,090 0.01 (%)
13:41:05 3.42 +0.22 (+6.87%) 400 307,050 0.13 (%)
13:40:56 3.42 +0.22 (+6.87%) 100 306,650 0.03 (%)
13:37:33 3.42 +0.22 (+6.87%) 50 306,550 0.02 (%)
13:33:33 3.42 +0.22 (+6.87%) 10 306,500 0.0 (%)
13:30:01 3.42 +0.22 (+6.87%) 200 306,490 0.06 (%)
13:29:10 3.42 +0.22 (+6.87%) 50 306,290 0.02 (%)
13:28:05 3.42 +0.22 (+6.87%) 30 306,240 0.01 (%)
13:27:53 3.42 +0.22 (+6.87%) 70 306,210 0.02 (%)
13:26:41 3.42 +0.22 (+6.87%) 50 306,140 0.02 (%)
13:26:35 3.42 +0.22 (+6.87%) 10 306,090 0.0 (%)
13:25:11 3.42 +0.22 (+6.87%) 100 306,080 0.03 (%)
13:24:09 3.42 +0.22 (+6.87%) 200 305,980 0.06 (%)
13:22:52 3.42 +0.22 (+6.87%) 30 305,780 0.01 (%)
13:21:02 3.42 +0.22 (+6.87%) 1,860 305,750 0.59 (%)
13:19:25 3.42 +0.22 (+6.87%) 960 303,890 0.31 (%)
13:19:17 3.42 +0.22 (+6.87%) 100 302,930 0.03 (%)
13:19:16 3.42 +0.22 (+6.87%) 1,370 302,830 0.44 (%)
13:19:15 3.42 +0.22 (+6.87%) 1,500 301,460 0.48 (%)
13:19:05 3.42 +0.22 (+6.87%) 2,700 299,960 0.86 (%)
13:18:25 3.42 +0.22 (+6.87%) 360 297,260 0.12 (%)
13:18:14 3.42 +0.22 (+6.87%) 3,070 296,900 0.98 (%)
13:17:56 3.42 +0.22 (+6.87%) 1,970 293,830 0.63 (%)
13:17:43 3.42 +0.22 (+6.87%) 20 291,860 0.01 (%)
13:17:19 3.42 +0.22 (+6.87%) 200 291,840 0.06 (%)
13:16:50 3.42 +0.22 (+6.87%) 1,100 291,640 0.35 (%)
13:16:43 3.42 +0.22 (+6.87%) 8,900 290,540 2.84 (%)
13:16:15 3.42 +0.22 (+6.87%) 10 281,640 0.0 (%)
13:15:04 3.42 +0.22 (+6.87%) 20 281,630 0.01 (%)
13:14:46 3.42 +0.22 (+6.87%) 100 281,610 0.03 (%)
13:14:39 3.42 +0.22 (+6.87%) 220 281,510 0.07 (%)
13:14:24 3.42 +0.22 (+6.87%) 100 281,290 0.03 (%)
13:14:17 3.42 +0.22 (+6.87%) 1,000 281,190 0.32 (%)
13:13:40 3.42 +0.22 (+6.87%) 8,180 280,190 2.61 (%)
13:13:36 3.42 +0.22 (+6.87%) 600 272,010 0.19 (%)
13:13:35 3.42 +0.22 (+6.87%) 110 271,410 0.04 (%)
13:13:32 3.42 +0.22 (+6.87%) 100 271,300 0.03 (%)
13:13:28 3.42 +0.22 (+6.87%) 500 271,200 0.16 (%)
13:13:17 3.42 +0.22 (+6.87%) 2,500 270,700 0.8 (%)
13:13:06 3.42 +0.22 (+6.87%) 500 268,200 0.16 (%)
13:12:55 3.42 +0.22 (+6.87%) 10 267,700 0.0 (%)
13:12:42 3.42 +0.22 (+6.87%) 1,790 267,690 0.57 (%)
13:11:43 3.42 +0.22 (+6.87%) 500 265,900 0.16 (%)
13:11:41 3.41 +0.21 (+6.56%) 800 265,400 0.26 (%)
13:11:36 3.42 +0.22 (+6.87%) 100 264,600 0.03 (%)
13:11:16 3.42 +0.22 (+6.87%) 500 264,500 0.16 (%)
13:11:04 3.41 +0.21 (+6.56%) 10,080 264,000 3.22 (%)
13:10:48 3.42 +0.22 (+6.87%) 10 253,920 0.0 (%)
13:10:21 3.41 +0.21 (+6.56%) 530 253,910 0.17 (%)
13:09:56 3.41 +0.21 (+6.56%) 600 253,380 0.19 (%)
13:09:35 3.41 +0.21 (+6.56%) 10 252,780 0.0 (%)
13:09:29 3.41 +0.21 (+6.56%) 160 252,770 0.05 (%)
13:09:25 3.41 +0.21 (+6.56%) 20 252,610 0.01 (%)
13:09:12 3.41 +0.21 (+6.56%) 7,480 252,590 2.39 (%)
13:09:03 3.42 +0.22 (+6.87%) 1,000 245,110 0.32 (%)
13:09:01 3.42 +0.22 (+6.87%) 990 244,110 0.32 (%)
13:09:00 3.42 +0.22 (+6.87%) 3,000 243,120 0.96 (%)
13:08:56 3.42 +0.22 (+6.87%) 500 240,120 0.16 (%)
13:08:49 3.42 +0.22 (+6.87%) 100 239,620 0.03 (%)
13:08:47 3.42 +0.22 (+6.87%) 10 239,520 0.0 (%)
13:08:44 3.42 +0.22 (+6.87%) 500 239,510 0.16 (%)
13:08:39 3.42 +0.22 (+6.87%) 180 239,010 0.06 (%)
13:08:26 3.42 +0.22 (+6.87%) 20 238,830 0.01 (%)
13:08:21 3.41 +0.21 (+6.56%) 90 238,810 0.03 (%)
13:08:09 3.41 +0.21 (+6.56%) 10 238,720 0.0 (%)
13:08:03 3.40 +0.20 (+6.25%) 510 238,710 0.16 (%)
13:07:57 3.40 +0.20 (+6.25%) 250 238,200 0.08 (%)
13:07:46 3.41 +0.21 (+6.56%) 750 237,950 0.24 (%)
13:07:42 3.41 +0.21 (+6.56%) 680 237,200 0.22 (%)
13:07:38 3.41 +0.21 (+6.56%) 10 236,520 0.0 (%)
13:07:36 3.40 +0.20 (+6.25%) 1,000 236,510 0.32 (%)
13:07:30 3.41 +0.21 (+6.56%) 310 235,510 0.1 (%)
13:07:29 3.40 +0.20 (+6.25%) 1,500 235,200 0.48 (%)
13:07:16 3.40 +0.20 (+6.25%) 1,500 233,700 0.48 (%)
13:07:06 3.41 +0.21 (+6.56%) 30 232,200 0.01 (%)
13:06:33 3.40 +0.20 (+6.25%) 350 232,170 0.11 (%)
13:06:30 3.42 +0.22 (+6.87%) 300 231,820 0.1 (%)
13:05:57 3.42 +0.22 (+6.87%) 100 231,520 0.03 (%)
13:05:39 3.42 +0.22 (+6.87%) 10 231,420 0.0 (%)
13:05:31 3.40 +0.20 (+6.25%) 20 231,410 0.01 (%)
13:05:19 3.42 +0.22 (+6.87%) 640 231,390 0.2 (%)
13:05:16 3.42 +0.22 (+6.87%) 10 230,750 0.0 (%)
13:04:51 3.42 +0.22 (+6.87%) 230 230,740 0.07 (%)
13:04:50 3.42 +0.22 (+6.87%) 170 230,510 0.05 (%)
13:04:46 3.40 +0.20 (+6.25%) 300 230,340 0.1 (%)
13:04:42 3.42 +0.22 (+6.87%) 830 230,040 0.27 (%)
13:04:37 3.42 +0.22 (+6.87%) 670 229,210 0.21 (%)
13:04:34 3.42 +0.22 (+6.87%) 330 228,540 0.11 (%)
13:04:32 3.42 +0.22 (+6.87%) 30 228,210 0.01 (%)
13:04:27 3.42 +0.22 (+6.87%) 1,000 228,180 0.32 (%)
13:04:24 3.42 +0.22 (+6.87%) 50 227,180 0.02 (%)
13:04:22 3.42 +0.22 (+6.87%) 300 227,130 0.1 (%)
13:04:19 3.42 +0.22 (+6.87%) 1,500 226,830 0.48 (%)
13:04:16 3.42 +0.22 (+6.87%) 10 225,330 0.0 (%)
13:04:12 3.42 +0.22 (+6.87%) 1,500 225,320 0.48 (%)
13:04:07 3.42 +0.22 (+6.87%) 1,580 223,820 0.5 (%)
13:04:00 3.42 +0.22 (+6.87%) 1,500 222,240 0.48 (%)
13:03:52 3.42 +0.22 (+6.87%) 1,140 220,740 0.36 (%)
13:03:41 3.42 +0.22 (+6.87%) 680 219,600 0.22 (%)
13:03:27 3.42 +0.22 (+6.87%) 700 218,920 0.22 (%)
13:03:11 3.42 +0.22 (+6.87%) 200 218,220 0.06 (%)
13:03:06 3.42 +0.22 (+6.87%) 1,270 218,020 0.41 (%)
13:02:50 3.42 +0.22 (+6.87%) 190 216,750 0.06 (%)
13:02:47 3.42 +0.22 (+6.87%) 60 216,560 0.02 (%)
13:02:46 3.42 +0.22 (+6.87%) 70 216,500 0.02 (%)
13:02:34 3.42 +0.22 (+6.87%) 20 216,430 0.01 (%)
13:02:33 3.42 +0.22 (+6.87%) 570 216,410 0.18 (%)
13:02:29 3.42 +0.22 (+6.87%) 200 215,840 0.06 (%)
13:02:01 3.40 +0.20 (+6.25%) 10 215,640 0.0 (%)
13:01:39 3.40 +0.20 (+6.25%) 100 215,630 0.03 (%)
13:01:22 3.42 +0.22 (+6.87%) 490 215,530 0.16 (%)
13:01:17 3.42 +0.22 (+6.87%) 300 215,040 0.1 (%)
13:01:04 3.42 +0.22 (+6.87%) 20 214,740 0.01 (%)
13:00:44 3.42 +0.22 (+6.87%) 50 214,720 0.02 (%)
13:00:42 3.42 +0.22 (+6.87%) 9,140 214,670 2.92 (%)
13:00:38 3.40 +0.20 (+6.25%) 2,050 205,530 0.65 (%)
13:00:34 3.40 +0.20 (+6.25%) 530 203,480 0.17 (%)
13:00:28 3.40 +0.20 (+6.25%) 30 202,950 0.01 (%)
13:00:27 3.40 +0.20 (+6.25%) 310 202,920 0.1 (%)
13:00:26 3.40 +0.20 (+6.25%) 10,970 202,610 3.5 (%)
13:00:24 3.42 +0.22 (+6.87%) 20 191,640 0.01 (%)
13:00:22 3.42 +0.22 (+6.87%) 100 191,620 0.03 (%)
13:00:20 3.42 +0.22 (+6.87%) 170 191,520 0.05 (%)
13:00:19 3.42 +0.22 (+6.87%) 1,070 191,350 0.34 (%)
11:22:04 3.42 +0.22 (+6.87%) 20 190,280 0.01 (%)
11:19:29 3.42 +0.22 (+6.87%) 10 190,260 0.0 (%)
11:18:34 3.42 +0.22 (+6.87%) 530 190,250 0.17 (%)
11:17:58 3.42 +0.22 (+6.87%) 200 189,720 0.06 (%)
11:17:53 3.42 +0.22 (+6.87%) 400 189,520 0.13 (%)
11:17:46 3.42 +0.22 (+6.87%) 300 189,120 0.1 (%)
11:14:50 3.42 +0.22 (+6.87%) 1,000 188,820 0.32 (%)
11:14:28 3.42 +0.22 (+6.87%) 300 187,820 0.1 (%)
11:12:52 3.42 +0.22 (+6.87%) 500 187,520 0.16 (%)
11:11:58 3.42 +0.22 (+6.87%) 50 187,020 0.02 (%)
11:10:24 3.42 +0.22 (+6.87%) 200 186,970 0.06 (%)
11:09:36 3.42 +0.22 (+6.87%) 1,000 186,770 0.32 (%)
11:09:15 3.42 +0.22 (+6.87%) 180 185,770 0.06 (%)
11:07:56 3.42 +0.22 (+6.87%) 100 185,590 0.03 (%)
11:07:43 3.42 +0.22 (+6.87%) 40 185,490 0.01 (%)
11:07:14 3.42 +0.22 (+6.87%) 180 185,450 0.06 (%)
11:06:32 3.42 +0.22 (+6.87%) 200 185,270 0.06 (%)
11:06:02 3.42 +0.22 (+6.87%) 90 185,070 0.03 (%)
11:05:59 3.42 +0.22 (+6.87%) 650 184,980 0.21 (%)
11:05:55 3.42 +0.22 (+6.87%) 140 184,330 0.04 (%)
11:05:49 3.42 +0.22 (+6.87%) 300 184,190 0.1 (%)
11:05:43 3.42 +0.22 (+6.87%) 700 183,890 0.22 (%)
11:05:02 3.42 +0.22 (+6.87%) 200 183,190 0.06 (%)
11:05:00 3.42 +0.22 (+6.87%) 210 182,990 0.07 (%)
11:04:49 3.42 +0.22 (+6.87%) 40 182,780 0.01 (%)
11:04:47 3.42 +0.22 (+6.87%) 230 182,740 0.07 (%)
11:04:44 3.42 +0.22 (+6.87%) 10 182,510 0.0 (%)
11:04:40 3.42 +0.22 (+6.87%) 30 182,500 0.01 (%)
11:04:39 3.42 +0.22 (+6.87%) 20 182,470 0.01 (%)
11:04:34 3.42 +0.22 (+6.87%) 10 182,450 0.0 (%)
11:04:17 3.42 +0.22 (+6.87%) 1,000 182,440 0.32 (%)
11:04:05 3.42 +0.22 (+6.87%) 40 181,440 0.01 (%)
11:03:57 3.42 +0.22 (+6.87%) 100 181,400 0.03 (%)
11:03:32 3.41 +0.21 (+6.56%) 1,000 181,300 0.32 (%)
11:03:10 3.42 +0.22 (+6.87%) 190 180,300 0.06 (%)
11:03:02 3.42 +0.22 (+6.87%) 10 180,110 0.0 (%)
11:02:05 3.42 +0.22 (+6.87%) 200 180,100 0.06 (%)
11:01:55 3.42 +0.22 (+6.87%) 120 179,900 0.04 (%)
11:01:39 3.42 +0.22 (+6.87%) 80 179,780 0.03 (%)
11:01:33 3.42 +0.22 (+6.87%) 400 179,700 0.13 (%)
11:01:28 3.42 +0.22 (+6.87%) 1,000 179,300 0.32 (%)
11:01:19 3.42 +0.22 (+6.87%) 30 178,300 0.01 (%)
11:01:16 3.42 +0.22 (+6.87%) 1,250 178,270 0.4 (%)
11:01:14 3.42 +0.22 (+6.87%) 200 177,020 0.06 (%)
11:01:10 3.42 +0.22 (+6.87%) 2,000 176,820 0.64 (%)
11:01:04 3.42 +0.22 (+6.87%) 200 174,820 0.06 (%)
11:00:56 3.42 +0.22 (+6.87%) 2,000 174,620 0.64 (%)
11:00:54 3.42 +0.22 (+6.87%) 20 172,620 0.01 (%)
11:00:53 3.42 +0.22 (+6.87%) 200 172,600 0.06 (%)
11:00:47 3.42 +0.22 (+6.87%) 550 172,400 0.18 (%)
11:00:20 3.42 +0.22 (+6.87%) 600 171,850 0.19 (%)
11:00:19 3.42 +0.22 (+6.87%) 500 171,250 0.16 (%)
11:00:18 3.42 +0.22 (+6.87%) 10 170,750 0.0 (%)
11:00:17 3.42 +0.22 (+6.87%) 150 170,740 0.05 (%)
11:00:11 3.42 +0.22 (+6.87%) 380 170,590 0.12 (%)
10:58:27 3.42 +0.22 (+6.87%) 500 170,210 0.16 (%)
10:58:09 3.42 +0.22 (+6.87%) 300 169,710 0.1 (%)
10:55:17 3.42 +0.22 (+6.87%) 200 169,410 0.06 (%)
10:55:07 3.42 +0.22 (+6.87%) 4,890 169,210 1.56 (%)
10:54:58 3.42 +0.22 (+6.87%) 4,800 164,320 1.53 (%)
10:51:25 3.42 +0.22 (+6.87%) 50 159,520 0.02 (%)
10:45:57 3.42 +0.22 (+6.87%) 360 159,470 0.12 (%)
10:44:27 3.42 +0.22 (+6.87%) 100 159,110 0.03 (%)
10:43:30 3.42 +0.22 (+6.87%) 200 159,010 0.06 (%)
10:41:00 3.42 +0.22 (+6.87%) 50 158,810 0.02 (%)
10:39:10 3.42 +0.22 (+6.87%) 410 158,760 0.13 (%)
10:37:30 3.42 +0.22 (+6.87%) 400 158,350 0.13 (%)
10:37:23 3.42 +0.22 (+6.87%) 2,200 157,950 0.7 (%)
10:36:48 3.42 +0.22 (+6.87%) 440 155,750 0.14 (%)
10:36:45 3.42 +0.22 (+6.87%) 10 155,310 0.0 (%)
10:36:18 3.42 +0.22 (+6.87%) 500 155,300 0.16 (%)
10:35:50 3.42 +0.22 (+6.87%) 120 154,800 0.04 (%)
10:35:11 3.42 +0.22 (+6.87%) 400 154,680 0.13 (%)
10:35:06 3.42 +0.22 (+6.87%) 1,500 154,280 0.48 (%)
10:34:49 3.42 +0.22 (+6.87%) 20 152,780 0.01 (%)
10:34:25 3.42 +0.22 (+6.87%) 160 152,760 0.05 (%)
10:34:15 3.42 +0.22 (+6.87%) 10 152,600 0.0 (%)
10:34:14 3.42 +0.22 (+6.87%) 200 152,590 0.06 (%)
10:34:12 3.42 +0.22 (+6.87%) 200 152,390 0.06 (%)
10:34:11 3.42 +0.22 (+6.87%) 400 152,190 0.13 (%)
10:34:02 3.42 +0.22 (+6.87%) 10 151,790 0.0 (%)
10:33:59 3.42 +0.22 (+6.87%) 100 151,780 0.03 (%)
10:33:55 3.42 +0.22 (+6.87%) 200 151,680 0.06 (%)
10:33:43 3.42 +0.22 (+6.87%) 100 151,480 0.03 (%)
10:33:40 3.42 +0.22 (+6.87%) 20 151,380 0.01 (%)
10:33:14 3.42 +0.22 (+6.87%) 50 151,360 0.02 (%)
10:32:51 3.42 +0.22 (+6.87%) 80 151,310 0.03 (%)
10:32:12 3.42 +0.22 (+6.87%) 1,800 151,230 0.58 (%)
10:32:07 3.42 +0.22 (+6.87%) 500 149,430 0.16 (%)
10:31:55 3.42 +0.22 (+6.87%) 150 148,930 0.05 (%)
10:30:30 3.42 +0.22 (+6.87%) 30 148,780 0.01 (%)
10:29:54 3.42 +0.22 (+6.87%) 410 148,750 0.13 (%)
10:29:52 3.42 +0.22 (+6.87%) 1,020 148,340 0.33 (%)
10:29:51 3.42 +0.22 (+6.87%) 500 147,320 0.16 (%)
10:29:49 3.42 +0.22 (+6.87%) 220 146,820 0.07 (%)
10:29:47 3.42 +0.22 (+6.87%) 50 146,600 0.02 (%)
10:29:42 3.42 +0.22 (+6.87%) 1,000 146,550 0.32 (%)
10:29:41 3.42 +0.22 (+6.87%) 1,300 145,550 0.42 (%)
10:29:30 3.42 +0.22 (+6.87%) 300 144,250 0.1 (%)
10:29:26 3.42 +0.22 (+6.87%) 1,000 143,950 0.32 (%)
10:29:22 3.42 +0.22 (+6.87%) 600 142,950 0.19 (%)
10:29:19 3.42 +0.22 (+6.87%) 10 142,350 0.0 (%)
10:29:15 3.42 +0.22 (+6.87%) 500 142,340 0.16 (%)
10:29:14 3.42 +0.22 (+6.87%) 110 141,840 0.04 (%)
10:29:11 3.42 +0.22 (+6.87%) 500 141,730 0.16 (%)
10:29:06 3.42 +0.22 (+6.87%) 210 141,230 0.07 (%)
10:29:05 3.42 +0.22 (+6.87%) 50 141,020 0.02 (%)
10:28:59 3.42 +0.22 (+6.87%) 10 140,970 0.0 (%)
10:28:58 3.42 +0.22 (+6.87%) 40 140,960 0.01 (%)
10:28:57 3.42 +0.22 (+6.87%) 600 140,920 0.19 (%)
10:28:41 3.42 +0.22 (+6.87%) 350 140,320 0.11 (%)
10:28:34 3.42 +0.22 (+6.87%) 10 139,970 0.0 (%)
10:28:23 3.42 +0.22 (+6.87%) 60 139,960 0.02 (%)
10:28:15 3.42 +0.22 (+6.87%) 500 139,900 0.16 (%)
10:28:01 3.42 +0.22 (+6.87%) 50 139,400 0.02 (%)
10:28:00 3.42 +0.22 (+6.87%) 20 139,350 0.01 (%)
10:27:54 3.42 +0.22 (+6.87%) 2,000 139,330 0.64 (%)
10:27:52 3.42 +0.22 (+6.87%) 10 137,330 0.0 (%)
10:27:16 3.42 +0.22 (+6.87%) 1,500 137,320 0.48 (%)
10:27:14 3.42 +0.22 (+6.87%) 500 135,820 0.16 (%)
10:27:08 3.42 +0.22 (+6.87%) 10 135,320 0.0 (%)
10:27:05 3.41 +0.21 (+6.56%) 950 135,310 0.3 (%)
10:27:03 3.42 +0.22 (+6.87%) 120 134,360 0.04 (%)
10:26:53 3.41 +0.21 (+6.56%) 90 134,240 0.03 (%)
10:25:58 3.41 +0.21 (+6.56%) 180 134,150 0.06 (%)
10:25:49 3.41 +0.21 (+6.56%) 350 133,970 0.11 (%)
10:25:45 3.41 +0.21 (+6.56%) 50 133,620 0.02 (%)
10:25:00 3.40 +0.20 (+6.25%) 1,980 133,570 0.63 (%)
10:23:14 3.39 +0.19 (+5.94%) 10 131,590 0.0 (%)
10:23:06 3.39 +0.19 (+5.94%) 100 131,580 0.03 (%)
10:22:56 3.39 +0.19 (+5.94%) 230 131,480 0.07 (%)
10:19:40 3.40 +0.20 (+6.25%) 10 131,250 0.0 (%)
10:19:37 3.40 +0.20 (+6.25%) 90 131,240 0.03 (%)
10:19:07 3.40 +0.20 (+6.25%) 10 131,150 0.0 (%)
10:18:49 3.40 +0.20 (+6.25%) 1,000 131,140 0.32 (%)
10:17:55 3.40 +0.20 (+6.25%) 10 130,140 0.0 (%)
10:17:48 3.41 +0.21 (+6.56%) 680 130,130 0.22 (%)
10:17:19 3.41 +0.21 (+6.56%) 50 129,450 0.02 (%)
10:17:16 3.41 +0.21 (+6.56%) 10 129,400 0.0 (%)
10:16:59 3.41 +0.21 (+6.56%) 150 129,390 0.05 (%)
10:15:30 3.41 +0.21 (+6.56%) 60 129,240 0.02 (%)
10:15:27 3.42 +0.22 (+6.87%) 360 129,180 0.12 (%)
10:14:56 3.41 +0.21 (+6.56%) 60 128,820 0.02 (%)
10:14:43 3.41 +0.21 (+6.56%) 100 128,760 0.03 (%)
10:14:25 3.41 +0.21 (+6.56%) 170 128,660 0.05 (%)
10:14:00 3.41 +0.21 (+6.56%) 40 128,490 0.01 (%)
10:13:17 3.41 +0.21 (+6.56%) 10 128,450 0.0 (%)
10:13:12 3.41 +0.21 (+6.56%) 70 128,440 0.02 (%)
10:13:07 3.41 +0.21 (+6.56%) 80 128,370 0.03 (%)
10:13:03 3.40 +0.20 (+6.25%) 50 128,290 0.02 (%)
10:12:58 3.41 +0.21 (+6.56%) 120 128,240 0.04 (%)
10:12:43 3.41 +0.21 (+6.56%) 10 128,120 0.0 (%)
10:12:40 3.41 +0.21 (+6.56%) 50 128,110 0.02 (%)
10:12:37 3.41 +0.21 (+6.56%) 400 128,060 0.13 (%)
10:11:45 3.41 +0.21 (+6.56%) 10 127,660 0.0 (%)
10:11:41 3.40 +0.20 (+6.25%) 140 127,650 0.04 (%)
10:11:10 3.41 +0.21 (+6.56%) 10 127,510 0.0 (%)
10:11:08 3.40 +0.20 (+6.25%) 500 127,500 0.16 (%)
10:11:05 3.41 +0.21 (+6.56%) 70 127,000 0.02 (%)
10:10:18 3.41 +0.21 (+6.56%) 10 126,930 0.0 (%)
10:10:15 3.41 +0.21 (+6.56%) 300 126,920 0.1 (%)
10:09:36 3.41 +0.21 (+6.56%) 10 126,620 0.0 (%)
10:09:10 3.40 +0.20 (+6.25%) 20 126,610 0.01 (%)
10:09:08 3.41 +0.21 (+6.56%) 10 126,590 0.0 (%)
10:08:59 3.41 +0.21 (+6.56%) 500 126,580 0.16 (%)
10:08:46 3.41 +0.21 (+6.56%) 230 126,080 0.07 (%)
10:08:30 3.41 +0.21 (+6.56%) 670 125,850 0.21 (%)
10:08:24 3.41 +0.21 (+6.56%) 50 125,180 0.02 (%)
10:08:22 3.41 +0.21 (+6.56%) 10 125,130 0.0 (%)
10:08:21 3.41 +0.21 (+6.56%) 50 125,120 0.02 (%)
10:08:17 3.41 +0.21 (+6.56%) 40 125,070 0.01 (%)
10:07:32 3.41 +0.21 (+6.56%) 30 125,030 0.01 (%)
10:07:30 3.41 +0.21 (+6.56%) 500 125,000 0.16 (%)
10:06:35 3.41 +0.21 (+6.56%) 20 124,500 0.01 (%)
10:06:25 3.42 +0.22 (+6.87%) 30 124,480 0.01 (%)
10:06:19 3.42 +0.22 (+6.87%) 50 124,450 0.02 (%)
10:06:18 3.41 +0.21 (+6.56%) 200 124,400 0.06 (%)
10:06:05 3.42 +0.22 (+6.87%) 1,000 124,200 0.32 (%)
10:06:02 3.41 +0.21 (+6.56%) 300 123,200 0.1 (%)
10:05:37 3.42 +0.22 (+6.87%) 150 122,900 0.05 (%)
10:04:12 3.41 +0.21 (+6.56%) 10 122,750 0.0 (%)
10:04:08 3.42 +0.22 (+6.87%) 100 122,740 0.03 (%)
10:04:05 3.41 +0.21 (+6.56%) 20 122,640 0.01 (%)
10:04:00 3.42 +0.22 (+6.87%) 100 122,620 0.03 (%)
10:03:46 3.42 +0.22 (+6.87%) 500 122,520 0.16 (%)
10:03:34 3.42 +0.22 (+6.87%) 50 122,020 0.02 (%)
10:03:27 3.42 +0.22 (+6.87%) 670 121,970 0.21 (%)
10:03:06 3.42 +0.22 (+6.87%) 480 121,300 0.15 (%)
10:02:16 3.42 +0.22 (+6.87%) 500 120,820 0.16 (%)
10:02:15 3.42 +0.22 (+6.87%) 1,000 120,320 0.32 (%)
10:02:05 3.41 +0.21 (+6.56%) 10 119,320 0.0 (%)
10:01:57 3.41 +0.21 (+6.56%) 300 119,310 0.1 (%)
10:01:44 3.41 +0.21 (+6.56%) 200 119,010 0.06 (%)
10:01:29 3.42 +0.22 (+6.87%) 60 118,810 0.02 (%)
10:01:06 3.42 +0.22 (+6.87%) 10 118,750 0.0 (%)
10:00:54 3.42 +0.22 (+6.87%) 100 118,740 0.03 (%)
10:00:40 3.42 +0.22 (+6.87%) 500 118,640 0.16 (%)
10:00:33 3.42 +0.22 (+6.87%) 100 118,140 0.03 (%)
09:59:29 3.42 +0.22 (+6.87%) 2,070 118,040 0.66 (%)
09:59:17 3.41 +0.21 (+6.56%) 20 115,970 0.01 (%)
09:59:12 3.42 +0.22 (+6.87%) 90 115,950 0.03 (%)
09:59:11 3.42 +0.22 (+6.87%) 500 115,860 0.16 (%)
09:59:09 3.42 +0.22 (+6.87%) 110 115,360 0.04 (%)
09:59:05 3.42 +0.22 (+6.87%) 200 115,250 0.06 (%)
09:58:56 3.42 +0.22 (+6.87%) 1,000 115,050 0.32 (%)
09:58:34 3.42 +0.22 (+6.87%) 2,000 114,050 0.64 (%)
09:58:02 3.42 +0.22 (+6.87%) 10 112,050 0.0 (%)
09:57:45 3.42 +0.22 (+6.87%) 50 112,040 0.02 (%)
09:57:43 3.42 +0.22 (+6.87%) 90 111,990 0.03 (%)
09:57:41 3.42 +0.22 (+6.87%) 300 111,900 0.1 (%)
09:57:35 3.42 +0.22 (+6.87%) 20 111,600 0.01 (%)
09:57:14 3.42 +0.22 (+6.87%) 100 111,580 0.03 (%)
09:57:07 3.42 +0.22 (+6.87%) 200 111,480 0.06 (%)
09:57:03 3.42 +0.22 (+6.87%) 1,000 111,280 0.32 (%)
09:56:58 3.42 +0.22 (+6.87%) 170 110,280 0.05 (%)
09:56:47 3.42 +0.22 (+6.87%) 400 110,110 0.13 (%)
09:56:40 3.42 +0.22 (+6.87%) 100 109,710 0.03 (%)
09:56:32 3.42 +0.22 (+6.87%) 3,050 109,610 0.97 (%)
09:56:19 3.42 +0.22 (+6.87%) 50 106,560 0.02 (%)
09:55:54 3.42 +0.22 (+6.87%) 300 106,510 0.1 (%)
09:55:41 3.42 +0.22 (+6.87%) 260 106,210 0.08 (%)
09:55:38 3.42 +0.22 (+6.87%) 30 105,950 0.01 (%)
09:55:26 3.42 +0.22 (+6.87%) 1,010 105,920 0.32 (%)
09:55:17 3.42 +0.22 (+6.87%) 5,000 104,910 1.6 (%)
09:55:04 3.42 +0.22 (+6.87%) 100 99,910 0.03 (%)
09:55:01 3.42 +0.22 (+6.87%) 200 99,810 0.06 (%)
09:54:56 3.42 +0.22 (+6.87%) 100 99,610 0.03 (%)
09:54:43 3.42 +0.22 (+6.87%) 200 99,510 0.06 (%)
09:54:17 3.42 +0.22 (+6.87%) 500 99,310 0.16 (%)
09:54:15 3.42 +0.22 (+6.87%) 500 98,810 0.16 (%)
09:54:13 3.42 +0.22 (+6.87%) 700 98,310 0.22 (%)
09:53:28 3.42 +0.22 (+6.87%) 200 97,610 0.06 (%)
09:53:26 3.42 +0.22 (+6.87%) 80 97,410 0.03 (%)
09:53:14 3.41 +0.21 (+6.56%) 1,000 97,330 0.32 (%)
09:53:12 3.41 +0.21 (+6.56%) 100 96,330 0.03 (%)
09:53:05 3.42 +0.22 (+6.87%) 20 96,230 0.01 (%)
09:53:04 3.42 +0.22 (+6.87%) 600 96,210 0.19 (%)
09:52:45 3.42 +0.22 (+6.87%) 2,400 95,610 0.77 (%)
09:52:35 3.42 +0.22 (+6.87%) 50 93,210 0.02 (%)
09:52:34 3.42 +0.22 (+6.87%) 100 93,160 0.03 (%)
09:52:28 3.42 +0.22 (+6.87%) 800 93,060 0.26 (%)
09:52:25 3.42 +0.22 (+6.87%) 500 92,260 0.16 (%)
09:52:13 3.42 +0.22 (+6.87%) 200 91,760 0.06 (%)
09:52:01 3.42 +0.22 (+6.87%) 6,380 91,560 2.04 (%)
09:51:46 3.42 +0.22 (+6.87%) 10 85,180 0.0 (%)
09:51:40 3.42 +0.22 (+6.87%) 430 85,170 0.14 (%)
09:51:34 3.42 +0.22 (+6.87%) 200 84,740 0.06 (%)
09:51:25 3.42 +0.22 (+6.87%) 100 84,540 0.03 (%)
09:50:59 3.42 +0.22 (+6.87%) 2,000 84,440 0.64 (%)
09:50:55 3.42 +0.22 (+6.87%) 510 82,440 0.16 (%)
09:50:38 3.42 +0.22 (+6.87%) 500 81,930 0.16 (%)
09:50:25 3.42 +0.22 (+6.87%) 200 81,430 0.06 (%)
09:50:21 3.42 +0.22 (+6.87%) 1,000 81,230 0.32 (%)
09:50:12 3.42 +0.22 (+6.87%) 100 80,230 0.03 (%)
09:50:11 3.42 +0.22 (+6.87%) 10 80,130 0.0 (%)
09:50:09 3.42 +0.22 (+6.87%) 1,000 80,120 0.32 (%)
09:50:08 3.42 +0.22 (+6.87%) 550 79,120 0.18 (%)
09:50:04 3.42 +0.22 (+6.87%) 200 78,570 0.06 (%)
09:50:00 3.42 +0.22 (+6.87%) 50 78,370 0.02 (%)
09:49:55 3.42 +0.22 (+6.87%) 4,090 78,320 1.31 (%)
09:49:52 3.41 +0.21 (+6.56%) 600 74,230 0.19 (%)
09:49:51 3.42 +0.22 (+6.87%) 15,020 73,630 4.8 (%)
09:49:40 3.42 +0.22 (+6.87%) 1,000 58,610 0.32 (%)
09:49:30 3.41 +0.21 (+6.56%) 260 57,610 0.08 (%)
09:49:17 3.40 +0.20 (+6.25%) 3,510 57,350 1.12 (%)
09:49:12 3.40 +0.20 (+6.25%) 2,000 53,840 0.64 (%)
09:49:08 3.40 +0.20 (+6.25%) 6,000 51,840 1.92 (%)
09:49:03 3.40 +0.20 (+6.25%) 980 45,840 0.31 (%)
09:48:58 3.40 +0.20 (+6.25%) 20 44,860 0.01 (%)
09:48:53 3.39 +0.19 (+5.94%) 2,030 44,840 0.65 (%)
09:48:50 3.39 +0.19 (+5.94%) 20 42,810 0.01 (%)
09:48:44 3.39 +0.19 (+5.94%) 700 42,790 0.22 (%)
09:48:40 3.38 +0.18 (+5.62%) 70 42,090 0.02 (%)
09:48:38 3.36 +0.16 (+5.00%) 520 42,020 0.17 (%)
09:48:35 3.36 +0.16 (+5.00%) 1,000 41,500 0.32 (%)
09:48:32 3.36 +0.16 (+5.00%) 300 40,500 0.1 (%)
09:48:22 3.36 +0.16 (+5.00%) 30 40,200 0.01 (%)
09:48:20 3.35 +0.15 (+4.69%) 10 40,170 0.0 (%)
09:48:19 3.35 +0.15 (+4.69%) 700 40,160 0.22 (%)
09:48:07 3.35 +0.15 (+4.69%) 200 39,460 0.06 (%)
09:48:00 3.33 +0.13 (+4.06%) 1,000 39,260 0.32 (%)
09:47:59 3.35 +0.15 (+4.69%) 5,000 38,260 1.6 (%)
09:47:57 3.34 +0.14 (+4.37%) 30 33,260 0.01 (%)
09:47:49 3.33 +0.13 (+4.06%) 1,980 33,230 0.63 (%)
09:47:37 3.32 +0.12 (+3.75%) 50 31,250 0.02 (%)
09:47:35 3.32 +0.12 (+3.75%) 500 31,200 0.16 (%)
09:47:32 3.32 +0.12 (+3.75%) 300 30,700 0.1 (%)
09:47:30 3.32 +0.12 (+3.75%) 350 30,400 0.11 (%)
09:47:27 3.31 +0.11 (+3.44%) 100 30,050 0.03 (%)
09:47:18 3.31 +0.11 (+3.44%) 50 29,950 0.02 (%)
09:47:01 3.31 +0.11 (+3.44%) 100 29,900 0.03 (%)
09:46:45 3.30 +0.10 (+3.12%) 80 29,800 0.03 (%)
09:46:41 3.30 +0.10 (+3.12%) 20 29,720 0.01 (%)
09:43:11 3.30 +0.10 (+3.12%) 190 29,700 0.06 (%)
09:42:30 3.31 +0.11 (+3.44%) 50 29,510 0.02 (%)
09:41:55 3.30 +0.10 (+3.12%) 20 29,460 0.01 (%)
09:41:25 3.30 +0.10 (+3.12%) 50 29,440 0.02 (%)
09:39:03 3.33 +0.13 (+4.06%) 10 29,390 0.0 (%)
09:38:49 3.33 +0.13 (+4.06%) 460 29,380 0.15 (%)
09:38:43 3.33 +0.13 (+4.06%) 60 28,920 0.02 (%)
09:38:05 3.33 +0.13 (+4.06%) 50 28,860 0.02 (%)
09:37:56 3.33 +0.13 (+4.06%) 10 28,810 0.0 (%)
09:37:55 3.34 +0.14 (+4.37%) 100 28,800 0.03 (%)
09:37:47 3.33 +0.13 (+4.06%) 500 28,700 0.16 (%)
09:37:16 3.33 +0.13 (+4.06%) 10 28,200 0.0 (%)
09:37:09 3.33 +0.13 (+4.06%) 190 28,190 0.06 (%)
09:37:06 3.33 +0.13 (+4.06%) 140 28,000 0.04 (%)
09:36:30 3.33 +0.13 (+4.06%) 180 27,860 0.06 (%)
09:35:38 3.30 +0.10 (+3.12%) 20 27,680 0.01 (%)
09:35:27 3.30 +0.10 (+3.12%) 400 27,660 0.13 (%)
09:34:33 3.29 +0.09 (+2.81%) 80 27,260 0.03 (%)
09:34:18 3.29 +0.09 (+2.81%) 80 27,180 0.03 (%)
09:32:21 3.30 +0.10 (+3.12%) 10 27,100 0.0 (%)
09:32:16 3.30 +0.10 (+3.12%) 20 27,090 0.01 (%)
09:32:09 3.30 +0.10 (+3.12%) 610 27,070 0.19 (%)
09:32:01 3.30 +0.10 (+3.12%) 200 26,460 0.06 (%)
09:31:44 3.30 +0.10 (+3.12%) 500 26,260 0.16 (%)
09:31:39 3.30 +0.10 (+3.12%) 100 25,760 0.03 (%)
09:31:26 3.30 +0.10 (+3.12%) 110 25,660 0.04 (%)
09:30:40 3.31 +0.11 (+3.44%) 40 25,550 0.01 (%)
09:30:16 3.31 +0.11 (+3.44%) 70 25,510 0.02 (%)
09:30:09 3.31 +0.11 (+3.44%) 150 25,440 0.05 (%)
09:29:55 3.31 +0.11 (+3.44%) 330 25,290 0.11 (%)
09:29:43 3.31 +0.11 (+3.44%) 50 24,960 0.02 (%)
09:29:16 3.31 +0.11 (+3.44%) 140 24,910 0.04 (%)
09:28:17 3.31 +0.11 (+3.44%) 1,800 24,770 0.58 (%)
09:27:46 3.31 +0.11 (+3.44%) 2,000 22,970 0.64 (%)
09:27:42 3.34 +0.14 (+4.37%) 330 20,970 0.11 (%)
09:27:31 3.34 +0.14 (+4.37%) 10 20,640 0.0 (%)
09:26:40 3.35 +0.15 (+4.69%) 20 20,630 0.01 (%)
09:26:23 3.35 +0.15 (+4.69%) 160 20,610 0.05 (%)
09:26:06 3.35 +0.15 (+4.69%) 5,840 20,450 1.87 (%)
09:26:00 3.34 +0.14 (+4.37%) 40 14,610 0.01 (%)
09:25:36 3.34 +0.14 (+4.37%) 500 14,570 0.16 (%)
09:25:21 3.34 +0.14 (+4.37%) 40 14,070 0.01 (%)
09:24:57 3.34 +0.14 (+4.37%) 100 14,030 0.03 (%)
09:24:52 3.34 +0.14 (+4.37%) 40 13,930 0.01 (%)
09:24:26 3.34 +0.14 (+4.37%) 20 13,890 0.01 (%)
09:24:16 3.34 +0.14 (+4.37%) 180 13,870 0.06 (%)
09:23:56 3.34 +0.14 (+4.37%) 10 13,690 0.0 (%)
09:23:54 3.34 +0.14 (+4.37%) 30 13,680 0.01 (%)
09:23:27 3.34 +0.14 (+4.37%) 1,970 13,650 0.63 (%)
09:23:22 3.33 +0.13 (+4.06%) 300 11,680 0.1 (%)
09:23:11 3.33 +0.13 (+4.06%) 150 11,380 0.05 (%)
09:23:05 3.33 +0.13 (+4.06%) 50 11,230 0.02 (%)
09:23:02 3.33 +0.13 (+4.06%) 150 11,180 0.05 (%)
09:22:59 3.33 +0.13 (+4.06%) 100 11,030 0.03 (%)
09:22:53 3.33 +0.13 (+4.06%) 800 10,930 0.26 (%)
09:22:34 3.33 +0.13 (+4.06%) 200 10,130 0.06 (%)
09:22:30 3.30 +0.10 (+3.12%) 350 9,930 0.11 (%)
09:22:15 3.30 +0.10 (+3.12%) 300 9,580 0.1 (%)
09:22:04 3.30 +0.10 (+3.12%) 10 9,280 0.0 (%)
09:21:45 3.30 +0.10 (+3.12%) 170 9,270 0.05 (%)
09:21:31 3.30 +0.10 (+3.12%) 50 9,100 0.02 (%)
09:21:06 3.30 +0.10 (+3.12%) 200 9,050 0.06 (%)
09:20:46 3.29 +0.09 (+2.81%) 150 8,850 0.05 (%)
09:20:20 3.30 +0.10 (+3.12%) 200 8,700 0.06 (%)
09:20:13 3.30 +0.10 (+3.12%) 450 8,500 0.14 (%)
09:19:39 3.30 +0.10 (+3.12%) 1,010 8,050 0.32 (%)
09:18:20 3.30 +0.10 (+3.12%) 100 7,040 0.03 (%)
09:18:14 3.34 +0.14 (+4.37%) 260 6,940 0.08 (%)
09:16:26 3.35 +0.15 (+4.69%) 1,010 6,680 0.32 (%)
09:15:16 3.35 +0.15 (+4.69%) 60 5,670 0.02 (%)
09:15:04 3.35 +0.15 (+4.69%) 5,610 5,610 1.79 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.