TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DPG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 44.20 Max: 45.00 Min: 43.40 Mở cửa: 43.90
Đóng cửa: 44.90 +0.7 (+1.58%) Tổng khối lượng: 70,010

Tổng hợp

Giá Khối lượng Tỷ trọng
43.40 380 0.54 (%)
43.50 1,000 1.43 (%)
43.75 100 0.14 (%)
43.80 670 0.96 (%)
43.85 20 0.03 (%)
43.90 3,150 4.5 (%)
43.95 80 0.11 (%)
44.00 6,070 8.67 (%)
44.10 2,080 2.97 (%)
44.20 8,740 12.48 (%)
44.30 590 0.84 (%)
44.40 3,640 5.2 (%)
44.50 11,000 15.71 (%)
44.55 1,830 2.61 (%)
44.60 4,370 6.24 (%)
44.65 2,620 3.74 (%)
44.70 8,200 11.71 (%)
44.75 810 1.16 (%)
44.80 3,570 5.1 (%)
44.90 8,290 11.84 (%)
44.95 1,300 1.86 (%)
45.00 1,500 2.14 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:15 44.90 +0.70 (+1.58%) 3,200 70,010 4.57 (%)
14:45:12 44.90 +0.70 (+1.58%) 2,010 66,810 2.87 (%)
14:29:55 44.65 +0.45 (+1.02%) 50 64,800 0.07 (%)
14:29:08 44.65 +0.45 (+1.02%) 10 64,750 0.01 (%)
14:29:02 44.65 +0.45 (+1.02%) 50 64,740 0.07 (%)
14:28:17 44.60 +0.40 (+0.90%) 190 64,690 0.27 (%)
14:27:33 44.50 +0.30 (+0.68%) 50 64,500 0.07 (%)
14:27:30 44.50 +0.30 (+0.68%) 30 64,450 0.04 (%)
14:26:56 44.50 +0.30 (+0.68%) 470 64,420 0.67 (%)
14:26:11 44.50 +0.30 (+0.68%) 130 63,950 0.19 (%)
14:25:52 44.50 +0.30 (+0.68%) 100 63,820 0.14 (%)
14:25:43 44.50 +0.30 (+0.68%) 10 63,720 0.01 (%)
14:25:22 44.50 +0.30 (+0.68%) 520 63,710 0.74 (%)
14:24:08 44.65 +0.45 (+1.02%) 10 63,190 0.01 (%)
14:24:03 44.60 +0.40 (+0.90%) 20 63,180 0.03 (%)
14:23:20 44.60 +0.40 (+0.90%) 80 63,160 0.11 (%)
14:22:16 44.60 +0.40 (+0.90%) 40 63,080 0.06 (%)
14:22:14 44.60 +0.40 (+0.90%) 200 63,040 0.29 (%)
14:21:50 44.60 +0.40 (+0.90%) 160 62,840 0.23 (%)
14:21:30 44.60 +0.40 (+0.90%) 600 62,680 0.86 (%)
14:21:21 44.60 +0.40 (+0.90%) 80 62,080 0.11 (%)
14:21:12 44.60 +0.40 (+0.90%) 100 62,000 0.14 (%)
14:19:58 44.65 +0.45 (+1.02%) 10 61,900 0.01 (%)
14:19:40 44.65 +0.45 (+1.02%) 70 61,890 0.1 (%)
14:19:15 44.65 +0.45 (+1.02%) 10 61,820 0.01 (%)
14:19:12 44.60 +0.40 (+0.90%) 90 61,810 0.13 (%)
14:18:56 44.65 +0.45 (+1.02%) 70 61,720 0.1 (%)
14:18:54 44.65 +0.45 (+1.02%) 20 61,650 0.03 (%)
14:18:37 44.65 +0.45 (+1.02%) 200 61,630 0.29 (%)
14:17:33 44.65 +0.45 (+1.02%) 80 61,430 0.11 (%)
14:17:16 44.70 +0.50 (+1.13%) 110 61,350 0.16 (%)
14:17:09 44.65 +0.45 (+1.02%) 80 61,240 0.11 (%)
14:17:02 44.70 +0.50 (+1.13%) 70 61,160 0.1 (%)
14:16:36 44.70 +0.50 (+1.13%) 10 61,090 0.01 (%)
14:16:30 44.70 +0.50 (+1.13%) 20 61,080 0.03 (%)
14:15:45 44.65 +0.45 (+1.02%) 10 61,060 0.01 (%)
14:15:40 44.70 +0.50 (+1.13%) 300 61,050 0.43 (%)
14:15:08 44.65 +0.45 (+1.02%) 50 60,750 0.07 (%)
14:15:01 44.65 +0.45 (+1.02%) 80 60,700 0.11 (%)
14:14:40 44.65 +0.45 (+1.02%) 10 60,620 0.01 (%)
14:13:29 44.65 +0.45 (+1.02%) 100 60,610 0.14 (%)
14:10:58 44.65 +0.45 (+1.02%) 80 60,510 0.11 (%)
14:09:04 44.70 +0.50 (+1.13%) 20 60,430 0.03 (%)
14:08:54 44.65 +0.45 (+1.02%) 80 60,410 0.11 (%)
14:08:30 44.70 +0.50 (+1.13%) 270 60,330 0.39 (%)
14:08:26 44.70 +0.50 (+1.13%) 130 60,060 0.19 (%)
14:08:03 44.65 +0.45 (+1.02%) 30 59,930 0.04 (%)
14:07:16 44.70 +0.50 (+1.13%) 50 59,900 0.07 (%)
14:06:55 44.70 +0.50 (+1.13%) 1,000 59,850 1.43 (%)
14:06:47 44.70 +0.50 (+1.13%) 90 58,850 0.13 (%)
14:05:26 44.70 +0.50 (+1.13%) 10 58,760 0.01 (%)
14:05:06 44.70 +0.50 (+1.13%) 140 58,750 0.2 (%)
14:05:00 44.70 +0.50 (+1.13%) 10 58,610 0.01 (%)
14:04:42 44.70 +0.50 (+1.13%) 80 58,600 0.11 (%)
14:03:58 44.70 +0.50 (+1.13%) 210 58,520 0.3 (%)
14:03:45 44.65 +0.45 (+1.02%) 10 58,310 0.01 (%)
14:02:36 44.65 +0.45 (+1.02%) 80 58,300 0.11 (%)
14:02:28 44.70 +0.50 (+1.13%) 10 58,220 0.01 (%)
14:02:14 44.70 +0.50 (+1.13%) 100 58,210 0.14 (%)
14:02:12 44.70 +0.50 (+1.13%) 40 58,110 0.06 (%)
14:01:41 44.70 +0.50 (+1.13%) 110 58,070 0.16 (%)
14:00:10 44.70 +0.50 (+1.13%) 10 57,960 0.01 (%)
13:59:40 44.70 +0.50 (+1.13%) 50 57,950 0.07 (%)
13:59:29 44.70 +0.50 (+1.13%) 140 57,900 0.2 (%)
13:59:01 44.75 +0.55 (+1.24%) 20 57,760 0.03 (%)
13:58:28 44.70 +0.50 (+1.13%) 80 57,740 0.11 (%)
13:57:20 44.75 +0.55 (+1.24%) 300 57,660 0.43 (%)
13:57:05 44.70 +0.50 (+1.13%) 220 57,360 0.31 (%)
13:57:04 44.65 +0.45 (+1.02%) 50 57,140 0.07 (%)
13:56:41 44.65 +0.45 (+1.02%) 510 57,090 0.73 (%)
13:56:31 44.65 +0.45 (+1.02%) 10 56,580 0.01 (%)
13:56:27 44.65 +0.45 (+1.02%) 80 56,570 0.11 (%)
13:56:04 44.65 +0.45 (+1.02%) 500 56,490 0.71 (%)
13:55:15 44.70 +0.50 (+1.13%) 100 55,990 0.14 (%)
13:54:39 44.70 +0.50 (+1.13%) 500 55,890 0.71 (%)
13:54:15 44.65 +0.45 (+1.02%) 140 55,390 0.2 (%)
13:53:24 44.65 +0.45 (+1.02%) 100 55,250 0.14 (%)
13:52:11 44.60 +0.40 (+0.90%) 80 55,150 0.11 (%)
13:51:58 44.70 +0.50 (+1.13%) 500 55,070 0.71 (%)
13:51:35 44.70 +0.50 (+1.13%) 500 54,570 0.71 (%)
13:50:01 44.50 +0.30 (+0.68%) 180 54,070 0.26 (%)
13:48:06 44.70 +0.50 (+1.13%) 200 53,890 0.29 (%)
13:47:59 44.60 +0.40 (+0.90%) 10 53,690 0.01 (%)
13:47:49 44.60 +0.40 (+0.90%) 90 53,680 0.13 (%)
13:46:51 44.70 +0.50 (+1.13%) 200 53,590 0.29 (%)
13:45:50 44.70 +0.50 (+1.13%) 780 53,390 1.11 (%)
13:44:20 44.50 +0.30 (+0.68%) 10 52,610 0.01 (%)
13:43:45 44.50 +0.30 (+0.68%) 80 52,600 0.11 (%)
13:42:58 44.50 +0.30 (+0.68%) 2,000 52,520 2.86 (%)
13:41:30 44.60 +0.40 (+0.90%) 50 50,520 0.07 (%)
13:41:26 44.55 +0.35 (+0.79%) 100 50,470 0.14 (%)
13:41:22 44.60 +0.40 (+0.90%) 20 50,370 0.03 (%)
13:41:12 44.60 +0.40 (+0.90%) 100 50,350 0.14 (%)
13:40:50 44.60 +0.40 (+0.90%) 60 50,250 0.09 (%)
13:40:37 44.60 +0.40 (+0.90%) 10 50,190 0.01 (%)
13:40:23 44.60 +0.40 (+0.90%) 30 50,180 0.04 (%)
13:40:04 44.55 +0.35 (+0.79%) 50 50,150 0.07 (%)
13:39:54 44.55 +0.35 (+0.79%) 170 50,100 0.24 (%)
13:36:27 44.55 +0.35 (+0.79%) 10 49,930 0.01 (%)
13:36:24 44.50 +0.30 (+0.68%) 500 49,920 0.71 (%)
13:35:54 44.55 +0.35 (+0.79%) 20 49,420 0.03 (%)
13:35:39 44.55 +0.35 (+0.79%) 10 49,400 0.01 (%)
13:34:01 44.70 +0.50 (+1.13%) 200 49,390 0.29 (%)
13:33:43 44.55 +0.35 (+0.79%) 140 49,190 0.2 (%)
13:33:11 44.55 +0.35 (+0.79%) 10 49,050 0.01 (%)
13:31:32 44.55 +0.35 (+0.79%) 50 49,040 0.07 (%)
13:31:30 44.60 +0.40 (+0.90%) 90 48,990 0.13 (%)
13:30:42 44.60 +0.40 (+0.90%) 110 48,900 0.16 (%)
13:30:18 44.60 +0.40 (+0.90%) 70 48,790 0.1 (%)
13:29:17 44.60 +0.40 (+0.90%) 10 48,720 0.01 (%)
13:28:56 44.60 +0.40 (+0.90%) 20 48,710 0.03 (%)
13:28:50 44.70 +0.50 (+1.13%) 200 48,690 0.29 (%)
13:28:46 44.75 +0.55 (+1.24%) 250 48,490 0.36 (%)
13:28:20 44.70 +0.50 (+1.13%) 70 48,240 0.1 (%)
13:27:34 44.70 +0.50 (+1.13%) 30 48,170 0.04 (%)
13:26:37 44.70 +0.50 (+1.13%) 20 48,140 0.03 (%)
13:26:35 44.70 +0.50 (+1.13%) 250 48,120 0.36 (%)
13:25:13 44.70 +0.50 (+1.13%) 40 47,870 0.06 (%)
13:24:18 44.60 +0.40 (+0.90%) 40 47,830 0.06 (%)
13:24:06 44.70 +0.50 (+1.13%) 10 47,790 0.01 (%)
13:23:44 44.60 +0.40 (+0.90%) 400 47,780 0.57 (%)
13:22:07 44.60 +0.40 (+0.90%) 500 47,380 0.71 (%)
13:21:56 44.60 +0.40 (+0.90%) 50 46,880 0.07 (%)
13:21:22 44.60 +0.40 (+0.90%) 10 46,830 0.01 (%)
13:20:20 44.60 +0.40 (+0.90%) 210 46,820 0.3 (%)
13:19:56 44.60 +0.40 (+0.90%) 100 46,610 0.14 (%)
13:19:29 44.60 +0.40 (+0.90%) 250 46,510 0.36 (%)
13:19:27 44.60 +0.40 (+0.90%) 50 46,260 0.07 (%)
13:19:26 44.65 +0.45 (+1.02%) 40 46,210 0.06 (%)
13:18:38 44.60 +0.40 (+0.90%) 450 46,170 0.64 (%)
13:17:56 44.55 +0.35 (+0.79%) 30 45,720 0.04 (%)
13:17:02 44.55 +0.35 (+0.79%) 110 45,690 0.16 (%)
13:14:37 44.55 +0.35 (+0.79%) 10 45,580 0.01 (%)
13:12:38 44.55 +0.35 (+0.79%) 200 45,570 0.29 (%)
13:11:18 44.50 +0.30 (+0.68%) 30 45,370 0.04 (%)
13:10:42 44.50 +0.30 (+0.68%) 10 45,340 0.01 (%)
13:10:39 44.55 +0.35 (+0.79%) 20 45,330 0.03 (%)
13:10:16 44.50 +0.30 (+0.68%) 10 45,310 0.01 (%)
13:10:14 44.55 +0.35 (+0.79%) 100 45,300 0.14 (%)
13:10:11 44.55 +0.35 (+0.79%) 70 45,200 0.1 (%)
13:09:50 44.55 +0.35 (+0.79%) 300 45,130 0.43 (%)
13:09:26 44.50 +0.30 (+0.68%) 630 44,830 0.9 (%)
13:08:37 44.50 +0.30 (+0.68%) 100 44,200 0.14 (%)
13:07:55 44.50 +0.30 (+0.68%) 600 44,100 0.86 (%)
13:07:24 44.30 +0.10 (+0.23%) 100 43,500 0.14 (%)
13:06:01 44.30 +0.10 (+0.23%) 40 43,400 0.06 (%)
13:05:03 44.30 +0.10 (+0.23%) 50 43,360 0.07 (%)
13:02:46 44.30 +0.10 (+0.23%) 50 43,310 0.07 (%)
13:01:14 44.20 0.00 (0.00%) 180 43,260 0.26 (%)
13:01:00 44.20 0.00 (0.00%) 80 43,080 0.11 (%)
11:29:33 44.20 0.00 (0.00%) 10 43,000 0.01 (%)
11:29:31 44.20 0.00 (0.00%) 30 42,990 0.04 (%)
11:29:29 44.20 0.00 (0.00%) 20 42,960 0.03 (%)
11:29:16 44.20 0.00 (0.00%) 400 42,940 0.57 (%)
11:28:43 44.20 0.00 (0.00%) 50 42,540 0.07 (%)
11:27:51 44.20 0.00 (0.00%) 100 42,490 0.14 (%)
11:27:41 44.20 0.00 (0.00%) 20 42,390 0.03 (%)
11:27:32 44.20 0.00 (0.00%) 80 42,370 0.11 (%)
11:27:22 44.20 0.00 (0.00%) 200 42,290 0.29 (%)
11:27:14 44.20 0.00 (0.00%) 70 42,090 0.1 (%)
11:27:08 44.20 0.00 (0.00%) 30 42,020 0.04 (%)
11:26:52 44.20 0.00 (0.00%) 100 41,990 0.14 (%)
11:26:44 44.20 0.00 (0.00%) 120 41,890 0.17 (%)
11:26:42 44.20 0.00 (0.00%) 20 41,770 0.03 (%)
11:26:24 44.20 0.00 (0.00%) 10 41,750 0.01 (%)
11:26:22 44.20 0.00 (0.00%) 180 41,740 0.26 (%)
11:24:21 44.20 0.00 (0.00%) 30 41,560 0.04 (%)
11:24:20 44.20 0.00 (0.00%) 70 41,530 0.1 (%)
11:22:30 44.20 0.00 (0.00%) 100 41,460 0.14 (%)
11:22:22 44.10 -0.10 (-0.23%) 30 41,360 0.04 (%)
11:21:28 44.10 -0.10 (-0.23%) 50 41,330 0.07 (%)
11:21:15 44.10 -0.10 (-0.23%) 40 41,280 0.06 (%)
11:20:42 44.10 -0.10 (-0.23%) 100 41,240 0.14 (%)
11:20:13 44.20 0.00 (0.00%) 90 41,140 0.13 (%)
11:20:11 44.20 0.00 (0.00%) 10 41,050 0.01 (%)
11:20:10 44.20 0.00 (0.00%) 100 41,040 0.14 (%)
11:19:36 44.20 0.00 (0.00%) 1,210 40,940 1.73 (%)
11:19:23 44.30 +0.10 (+0.23%) 10 39,730 0.01 (%)
11:19:20 44.30 +0.10 (+0.23%) 30 39,720 0.04 (%)
11:13:45 44.30 +0.10 (+0.23%) 10 39,690 0.01 (%)
11:13:09 44.30 +0.10 (+0.23%) 100 39,680 0.14 (%)
11:11:07 44.20 0.00 (0.00%) 30 39,580 0.04 (%)
11:09:39 44.20 0.00 (0.00%) 10 39,550 0.01 (%)
11:09:30 44.20 0.00 (0.00%) 60 39,540 0.09 (%)
11:08:55 44.20 0.00 (0.00%) 100 39,480 0.14 (%)
11:08:17 44.20 0.00 (0.00%) 60 39,380 0.09 (%)
11:06:38 44.20 0.00 (0.00%) 500 39,320 0.71 (%)
11:06:14 44.20 0.00 (0.00%) 100 38,820 0.14 (%)
11:05:49 44.20 0.00 (0.00%) 1,000 38,720 1.43 (%)
11:05:14 44.20 0.00 (0.00%) 20 37,720 0.03 (%)
11:04:16 44.40 +0.20 (+0.45%) 1,130 37,700 1.61 (%)
11:00:28 44.50 +0.30 (+0.68%) 10 36,570 0.01 (%)
10:58:48 44.55 +0.35 (+0.79%) 20 36,560 0.03 (%)
10:57:45 44.55 +0.35 (+0.79%) 10 36,540 0.01 (%)
10:57:15 44.55 +0.35 (+0.79%) 300 36,530 0.43 (%)
10:56:06 44.55 +0.35 (+0.79%) 60 36,230 0.09 (%)
10:54:55 44.50 +0.30 (+0.68%) 70 36,170 0.1 (%)
10:54:13 44.50 +0.30 (+0.68%) 1,500 36,100 2.14 (%)
10:53:58 44.50 +0.30 (+0.68%) 20 34,600 0.03 (%)
10:53:29 44.50 +0.30 (+0.68%) 270 34,580 0.39 (%)
10:51:39 44.70 +0.50 (+1.13%) 200 34,310 0.29 (%)
10:51:22 44.70 +0.50 (+1.13%) 50 34,110 0.07 (%)
10:50:06 44.70 +0.50 (+1.13%) 450 34,060 0.64 (%)
10:48:55 44.70 +0.50 (+1.13%) 60 33,610 0.09 (%)
10:48:46 44.70 +0.50 (+1.13%) 50 33,550 0.07 (%)
10:48:29 44.70 +0.50 (+1.13%) 510 33,500 0.73 (%)
10:47:14 44.75 +0.55 (+1.24%) 200 32,990 0.29 (%)
10:46:23 44.75 +0.55 (+1.24%) 40 32,790 0.06 (%)
10:46:02 44.80 +0.60 (+1.36%) 50 32,750 0.07 (%)
10:45:23 44.80 +0.60 (+1.36%) 210 32,700 0.3 (%)
10:42:59 44.80 +0.60 (+1.36%) 300 32,490 0.43 (%)
10:42:30 44.50 +0.30 (+0.68%) 1,000 32,190 1.43 (%)
10:41:36 44.80 +0.60 (+1.36%) 120 31,190 0.17 (%)
10:40:58 44.80 +0.60 (+1.36%) 30 31,070 0.04 (%)
10:38:50 44.80 +0.60 (+1.36%) 140 31,040 0.2 (%)
10:37:04 44.80 +0.60 (+1.36%) 40 30,900 0.06 (%)
10:36:01 44.80 +0.60 (+1.36%) 90 30,860 0.13 (%)
10:35:11 44.80 +0.60 (+1.36%) 50 30,770 0.07 (%)
10:35:04 44.80 +0.60 (+1.36%) 30 30,720 0.04 (%)
10:34:19 44.80 +0.60 (+1.36%) 20 30,690 0.03 (%)
10:34:05 44.80 +0.60 (+1.36%) 110 30,670 0.16 (%)
10:32:21 44.80 +0.60 (+1.36%) 50 30,560 0.07 (%)
10:32:06 44.90 +0.70 (+1.58%) 1,000 30,510 1.43 (%)
10:32:02 44.80 +0.60 (+1.36%) 370 29,510 0.53 (%)
10:31:38 44.80 +0.60 (+1.36%) 210 29,140 0.3 (%)
10:29:04 44.80 +0.60 (+1.36%) 10 28,930 0.01 (%)
10:28:59 44.90 +0.70 (+1.58%) 20 28,920 0.03 (%)
10:28:43 44.90 +0.70 (+1.58%) 730 28,900 1.04 (%)
10:28:40 44.95 +0.75 (+1.70%) 30 28,170 0.04 (%)
10:28:24 44.95 +0.75 (+1.70%) 90 28,140 0.13 (%)
10:28:23 44.95 +0.75 (+1.70%) 500 28,050 0.71 (%)
10:28:07 45.00 +0.80 (+1.81%) 240 27,550 0.34 (%)
10:27:44 45.00 +0.80 (+1.81%) 300 27,310 0.43 (%)
10:27:18 45.00 +0.80 (+1.81%) 350 27,010 0.5 (%)
10:27:17 45.00 +0.80 (+1.81%) 40 26,660 0.06 (%)
10:27:07 45.00 +0.80 (+1.81%) 100 26,620 0.14 (%)
10:27:06 44.95 +0.75 (+1.70%) 130 26,520 0.19 (%)
10:27:04 45.00 +0.80 (+1.81%) 120 26,390 0.17 (%)
10:26:52 44.95 +0.75 (+1.70%) 20 26,270 0.03 (%)
10:26:29 44.95 +0.75 (+1.70%) 50 26,250 0.07 (%)
10:26:27 44.95 +0.75 (+1.70%) 10 26,200 0.01 (%)
10:26:26 44.95 +0.75 (+1.70%) 330 26,190 0.47 (%)
10:25:59 44.90 +0.70 (+1.58%) 30 25,860 0.04 (%)
10:25:56 44.90 +0.70 (+1.58%) 30 25,830 0.04 (%)
10:25:45 44.90 +0.70 (+1.58%) 410 25,800 0.59 (%)
10:25:43 45.00 +0.80 (+1.81%) 350 25,390 0.5 (%)
10:25:33 44.90 +0.70 (+1.58%) 110 25,040 0.16 (%)
10:25:30 44.80 +0.60 (+1.36%) 990 24,930 1.41 (%)
10:25:11 44.90 +0.70 (+1.58%) 10 23,940 0.01 (%)
10:25:09 44.90 +0.70 (+1.58%) 40 23,930 0.06 (%)
10:25:00 44.90 +0.70 (+1.58%) 100 23,890 0.14 (%)
10:24:35 44.95 +0.75 (+1.70%) 140 23,790 0.2 (%)
10:24:25 44.80 +0.60 (+1.36%) 200 23,650 0.29 (%)
10:24:21 44.90 +0.70 (+1.58%) 600 23,450 0.86 (%)
10:23:56 44.80 +0.60 (+1.36%) 550 22,850 0.79 (%)
10:23:11 44.55 +0.35 (+0.79%) 10 22,300 0.01 (%)
10:23:04 44.55 +0.35 (+0.79%) 20 22,290 0.03 (%)
10:22:58 44.55 +0.35 (+0.79%) 10 22,270 0.01 (%)
10:22:47 44.50 +0.30 (+0.68%) 50 22,260 0.07 (%)
10:22:28 44.50 +0.30 (+0.68%) 20 22,210 0.03 (%)
10:22:05 44.50 +0.30 (+0.68%) 140 22,190 0.2 (%)
10:22:03 44.50 +0.30 (+0.68%) 590 22,050 0.84 (%)
10:22:02 44.50 +0.30 (+0.68%) 710 21,460 1.01 (%)
10:21:38 44.50 +0.30 (+0.68%) 190 20,750 0.27 (%)
10:21:34 44.40 +0.20 (+0.45%) 300 20,560 0.43 (%)
10:21:30 44.50 +0.30 (+0.68%) 500 20,260 0.71 (%)
10:21:27 44.50 +0.30 (+0.68%) 70 19,760 0.1 (%)
10:21:12 44.50 +0.30 (+0.68%) 400 19,690 0.57 (%)
10:21:09 44.40 +0.20 (+0.45%) 200 19,290 0.29 (%)
10:20:37 44.40 +0.20 (+0.45%) 10 19,090 0.01 (%)
10:20:24 44.40 +0.20 (+0.45%) 30 19,080 0.04 (%)
10:20:09 44.40 +0.20 (+0.45%) 20 19,050 0.03 (%)
10:20:05 44.40 +0.20 (+0.45%) 10 19,030 0.01 (%)
10:19:52 44.40 +0.20 (+0.45%) 990 19,020 1.41 (%)
10:18:52 44.40 +0.20 (+0.45%) 10 18,030 0.01 (%)
10:18:51 44.40 +0.20 (+0.45%) 50 18,020 0.07 (%)
10:18:49 44.40 +0.20 (+0.45%) 510 17,970 0.73 (%)
10:18:36 44.40 +0.20 (+0.45%) 180 17,460 0.26 (%)
10:18:28 44.20 0.00 (0.00%) 20 17,280 0.03 (%)
10:17:54 44.40 +0.20 (+0.45%) 200 17,260 0.29 (%)
10:17:51 44.30 +0.10 (+0.23%) 200 17,060 0.29 (%)
10:17:43 44.20 0.00 (0.00%) 100 16,860 0.14 (%)
10:17:19 44.20 0.00 (0.00%) 2,330 16,760 3.33 (%)
10:15:58 44.10 -0.10 (-0.23%) 380 14,430 0.54 (%)
10:15:34 44.10 -0.10 (-0.23%) 100 14,050 0.14 (%)
10:15:03 44.10 -0.10 (-0.23%) 40 13,950 0.06 (%)
10:13:25 44.00 -0.20 (-0.45%) 50 13,910 0.07 (%)
10:12:57 44.00 -0.20 (-0.45%) 450 13,860 0.64 (%)
10:11:52 44.00 -0.20 (-0.45%) 10 13,410 0.01 (%)
10:10:30 44.00 -0.20 (-0.45%) 50 13,400 0.07 (%)
10:10:24 44.20 0.00 (0.00%) 700 13,350 1.0 (%)
10:09:55 44.00 -0.20 (-0.45%) 30 12,650 0.04 (%)
10:09:31 44.10 -0.10 (-0.23%) 520 12,620 0.74 (%)
10:09:18 44.00 -0.20 (-0.45%) 20 12,100 0.03 (%)
10:09:16 44.00 -0.20 (-0.45%) 1,000 12,080 1.43 (%)
10:09:14 44.00 -0.20 (-0.45%) 30 11,080 0.04 (%)
10:09:07 44.00 -0.20 (-0.45%) 20 11,050 0.03 (%)
10:08:54 44.00 -0.20 (-0.45%) 50 11,030 0.07 (%)
10:08:38 44.00 -0.20 (-0.45%) 100 10,980 0.14 (%)
10:08:20 44.00 -0.20 (-0.45%) 500 10,880 0.71 (%)
10:07:10 43.95 -0.25 (-0.57%) 10 10,380 0.01 (%)
10:06:26 43.95 -0.25 (-0.57%) 70 10,370 0.1 (%)
10:05:58 43.90 -0.30 (-0.68%) 100 10,300 0.14 (%)
10:05:33 43.90 -0.30 (-0.68%) 20 10,200 0.03 (%)
10:05:27 43.90 -0.30 (-0.68%) 30 10,180 0.04 (%)
10:05:08 43.90 -0.30 (-0.68%) 20 10,150 0.03 (%)
10:04:44 43.90 -0.30 (-0.68%) 200 10,130 0.29 (%)
10:04:27 43.85 -0.35 (-0.79%) 10 9,930 0.01 (%)
10:03:40 43.80 -0.40 (-0.90%) 120 9,920 0.17 (%)
10:01:01 43.75 -0.45 (-1.02%) 20 9,800 0.03 (%)
10:00:53 43.75 -0.45 (-1.02%) 80 9,780 0.11 (%)
09:59:22 43.80 -0.40 (-0.90%) 40 9,700 0.06 (%)
09:59:10 43.80 -0.40 (-0.90%) 250 9,660 0.36 (%)
09:58:04 43.80 -0.40 (-0.90%) 10 9,410 0.01 (%)
09:57:54 43.90 -0.30 (-0.68%) 60 9,400 0.09 (%)
09:57:23 43.90 -0.30 (-0.68%) 70 9,340 0.1 (%)
09:56:59 43.90 -0.30 (-0.68%) 40 9,270 0.06 (%)
09:56:53 43.90 -0.30 (-0.68%) 20 9,230 0.03 (%)
09:56:28 43.90 -0.30 (-0.68%) 240 9,210 0.34 (%)
09:56:07 43.90 -0.30 (-0.68%) 20 8,970 0.03 (%)
09:55:56 43.90 -0.30 (-0.68%) 10 8,950 0.01 (%)
09:55:51 43.90 -0.30 (-0.68%) 170 8,940 0.24 (%)
09:55:31 43.90 -0.30 (-0.68%) 30 8,770 0.04 (%)
09:54:50 43.90 -0.30 (-0.68%) 470 8,740 0.67 (%)
09:54:40 44.00 -0.20 (-0.45%) 50 8,270 0.07 (%)
09:54:25 44.00 -0.20 (-0.45%) 20 8,220 0.03 (%)
09:53:02 43.90 -0.30 (-0.68%) 40 8,200 0.06 (%)
09:51:26 44.00 -0.20 (-0.45%) 10 8,160 0.01 (%)
09:50:49 44.00 -0.20 (-0.45%) 30 8,150 0.04 (%)
09:50:15 44.00 -0.20 (-0.45%) 420 8,120 0.6 (%)
09:49:03 44.00 -0.20 (-0.45%) 50 7,700 0.07 (%)
09:48:51 44.00 -0.20 (-0.45%) 30 7,650 0.04 (%)
09:48:49 44.00 -0.20 (-0.45%) 20 7,620 0.03 (%)
09:48:34 44.00 -0.20 (-0.45%) 30 7,600 0.04 (%)
09:48:22 44.00 -0.20 (-0.45%) 220 7,570 0.31 (%)
09:48:09 44.00 -0.20 (-0.45%) 30 7,350 0.04 (%)
09:47:33 44.00 -0.20 (-0.45%) 10 7,320 0.01 (%)
09:46:50 44.00 -0.20 (-0.45%) 50 7,310 0.07 (%)
09:46:45 44.00 -0.20 (-0.45%) 40 7,260 0.06 (%)
09:46:40 44.00 -0.20 (-0.45%) 20 7,220 0.03 (%)
09:46:21 44.00 -0.20 (-0.45%) 10 7,200 0.01 (%)
09:45:59 44.00 -0.20 (-0.45%) 260 7,190 0.37 (%)
09:45:45 44.00 -0.20 (-0.45%) 420 6,930 0.6 (%)
09:45:37 44.00 -0.20 (-0.45%) 10 6,510 0.01 (%)
09:45:07 44.00 -0.20 (-0.45%) 70 6,500 0.1 (%)
09:44:57 43.90 -0.30 (-0.68%) 160 6,430 0.23 (%)
09:43:21 44.00 -0.20 (-0.45%) 10 6,270 0.01 (%)
09:43:17 43.90 -0.30 (-0.68%) 90 6,260 0.13 (%)
09:42:43 43.90 -0.30 (-0.68%) 30 6,170 0.04 (%)
09:41:54 43.90 -0.30 (-0.68%) 10 6,140 0.01 (%)
09:41:50 43.90 -0.30 (-0.68%) 50 6,130 0.07 (%)
09:41:43 43.90 -0.30 (-0.68%) 10 6,080 0.01 (%)
09:41:14 43.90 -0.30 (-0.68%) 110 6,070 0.16 (%)
09:39:03 43.80 -0.40 (-0.90%) 10 5,960 0.01 (%)
09:35:38 43.80 -0.40 (-0.90%) 80 5,950 0.11 (%)
09:34:17 43.85 -0.35 (-0.79%) 10 5,870 0.01 (%)
09:33:54 43.90 -0.30 (-0.68%) 20 5,860 0.03 (%)
09:33:49 43.90 -0.30 (-0.68%) 100 5,840 0.14 (%)
09:33:19 43.90 -0.30 (-0.68%) 10 5,740 0.01 (%)
09:32:40 43.40 -0.80 (-1.81%) 190 5,730 0.27 (%)
09:32:03 43.40 -0.80 (-1.81%) 90 5,540 0.13 (%)
09:31:56 43.40 -0.80 (-1.81%) 40 5,450 0.06 (%)
09:31:47 43.40 -0.80 (-1.81%) 50 5,410 0.07 (%)
09:31:30 43.40 -0.80 (-1.81%) 10 5,360 0.01 (%)
09:31:26 43.50 -0.70 (-1.58%) 100 5,350 0.14 (%)
09:31:06 43.50 -0.70 (-1.58%) 900 5,250 1.29 (%)
09:30:20 43.80 -0.40 (-0.90%) 20 4,350 0.03 (%)
09:30:00 43.90 -0.30 (-0.68%) 200 4,330 0.29 (%)
09:29:46 43.80 -0.40 (-0.90%) 40 4,130 0.06 (%)
09:29:23 43.90 -0.30 (-0.68%) 200 4,090 0.29 (%)
09:27:13 44.00 -0.20 (-0.45%) 20 3,890 0.03 (%)
09:27:08 44.00 -0.20 (-0.45%) 1,010 3,870 1.44 (%)
09:26:02 44.10 -0.10 (-0.23%) 10 2,860 0.01 (%)
09:26:01 44.10 -0.10 (-0.23%) 30 2,850 0.04 (%)
09:25:54 44.10 -0.10 (-0.23%) 10 2,820 0.01 (%)
09:25:01 44.10 -0.10 (-0.23%) 660 2,810 0.94 (%)
09:24:21 44.10 -0.10 (-0.23%) 20 2,150 0.03 (%)
09:24:18 44.20 0.00 (0.00%) 100 2,130 0.14 (%)
09:24:07 44.10 -0.10 (-0.23%) 30 2,030 0.04 (%)
09:23:13 44.10 -0.10 (-0.23%) 50 2,000 0.07 (%)
09:22:59 44.10 -0.10 (-0.23%) 10 1,950 0.01 (%)
09:20:03 44.20 0.00 (0.00%) 300 1,940 0.43 (%)
09:19:10 44.00 -0.20 (-0.45%) 50 1,640 0.07 (%)
09:19:07 44.00 -0.20 (-0.45%) 60 1,590 0.09 (%)
09:18:55 44.00 -0.20 (-0.45%) 10 1,530 0.01 (%)
09:18:42 44.00 -0.20 (-0.45%) 300 1,520 0.43 (%)
09:18:32 44.00 -0.20 (-0.45%) 500 1,220 0.71 (%)
09:17:55 43.90 -0.30 (-0.68%) 30 720 0.04 (%)
09:17:28 43.80 -0.40 (-0.90%) 100 690 0.14 (%)
09:16:12 43.90 -0.30 (-0.68%) 30 590 0.04 (%)
09:15:20 43.90 -0.30 (-0.68%) 560 560 0.8 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung