| 23/07/2021 |
3,500 |
493,400,000 |
138 (-2.4 %)  |
8,900 |
1,247,960,000 |
5,400 |
754,560,000 |
9,539,655 |
28.26% |
| 22/07/2021 |
13,080 |
18,521,360,000 |
141.4 (5.1 %)  |
17,000 |
24,046,940,000 |
3,920 |
5,525,580,000 |
9,927,555 |
26.62% |
| 21/07/2021 |
6,650 |
8,777,170,000 |
134.6 (7.0 %) |
6,890 |
9,096,410,000 |
240 |
319,240,000 |
10,030,955 |
26.38% |
| 20/07/2021 |
-16,470 |
-20,637,450,000 |
125.8 (1.5 %) |
1,690 |
2,112,930,000 |
18,160 |
22,750,380,000 |
10,048,955 |
26.34% |
| 19/07/2021 |
2,160 |
2,756,410,000 |
124 (-4.8 %) |
8,820 |
11,204,680,000 |
6,660 |
8,448,270,000 |
9,474,555 |
27.04% |
| 16/07/2021 |
-45,900 |
-5,982,170,000 |
130.2 (-1.7 %) |
5,000 |
642,130,000 |
50,900 |
6,624,300,000 |
9,597,355 |
26.76% |
| 15/07/2021 |
1,780 |
2,333,790,000 |
132.5 (2.3 %) |
2,110 |
2,758,970,000 |
330 |
425,180,000 |
9,518,655 |
26.94% |
| 14/07/2021 |
65,500 |
8,509,590,000 |
129.5 (-3.9 %) |
85,200 |
11,079,940,000 |
19,700 |
2,570,350,000 |
9,569,255 |
26.82% |
| 13/07/2021 |
-1,550 |
-2,104,750,000 |
134.7 (-2.4 %) |
1,390 |
1,925,120,000 |
2,940 |
4,029,870,000 |
9,578,255 |
26.80% |
| 12/07/2021 |
11,500 |
1,690,960,000 |
138 (-4.8 %) |
50,200 |
6,961,000,000 |
38,700 |
5,270,040,000 |
9,619,255 |
26.71% |
| 09/07/2021 |
2,780 |
4,044,440,000 |
144.9 (1.0 %) |
3,580 |
5,217,430,000 |
800 |
1,172,990,000 |
9,581,655 |
26.80% |
| 08/07/2021 |
5,000 |
492,208,500 |
143.5 (6.7 %) |
39,000 |
5,273,662,500 |
34,000 |
4,781,454,000 |
9,658,555 |
26.62% |
| 07/07/2021 |
-300 |
46,490,000 |
134.5 (5.5 %) |
26,400 |
3,392,290,000 |
26,700 |
3,345,800,000 |
9,663,555 |
26.61% |
| 06/07/2021 |
1,400 |
199,500,000 |
127.5 (-6.9 %) |
15,700 |
2,141,840,000 |
14,300 |
1,942,340,000 |
9,663,255 |
26.61% |
| 05/07/2021 |
6,060 |
8,183,670,000 |
137 (3.9 %) |
6,420 |
8,674,130,000 |
360 |
490,460,000 |
9,678,355 |
26.57% |
| 02/07/2021 |
1,980 |
2,600,070,000 |
131.9 (1.6 %) |
2,180 |
2,861,880,000 |
200 |
261,810,000 |
9,724,755 |
26.46% |
| 01/07/2021 |
470 |
612,690,000 |
129.8 (0.2 %) |
500 |
652,090,000 |
30 |
39,400,000 |
9,740,055 |
26.43% |
| 30/06/2021 |
25,700 |
3,122,280,000 |
129.6 (5.0 %) |
43,500 |
5,406,820,000 |
17,800 |
2,284,540,000 |
9,576,562 |
26.81% |
| 29/06/2021 |
9,700 |
1,205,370,000 |
123.4 (-0.2 %) |
16,200 |
2,009,030,000 |
6,500 |
803,660,000 |
9,602,262 |
26.75% |
| 28/06/2021 |
3,120 |
3,923,260,000 |
123.7 (-1.4 %) |
3,510 |
4,412,190,000 |
390 |
488,930,000 |
9,785,255 |
26.32% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ