| 08/08/2022 |
-322,200 |
-29,481,300,000 |
91.5 (1.78 %)  |
211,300 |
19,333,950,000 |
533,500 |
48,815,250,000 |
129,748,044 |
|
| 05/08/2022 |
-40,000 |
-3,596,000,000 |
89.9 (-0.99 %)  |
212,500 |
19,103,750,000 |
252,500 |
22,699,750,000 |
129,425,844 |
14.14% |
| 04/08/2022 |
103,940 |
9,437,752,000 |
90.8 (2.02 %) |
182,800 |
16,598,240,000 |
78,860 |
7,160,488,000 |
129,570,744 |
14.10% |
| 03/08/2022 |
-23,000 |
-2,047,000,000 |
89 (0.34 %) |
44,600 |
3,969,400,000 |
67,600 |
6,016,400,000 |
129,614,949 |
14.09% |
| 02/08/2022 |
-70,200 |
-6,226,740,000 |
88.7 (-2.53 %) |
68,400 |
6,067,080,000 |
138,600 |
12,293,820,000 |
129,047,049 |
14.24% |
| 01/08/2022 |
-461,400 |
-41,987,400,000 |
91 (1.90 %) |
151,100 |
13,750,100,000 |
612,500 |
55,737,500,000 |
128,353,749 |
14.43% |
| 29/07/2022 |
-704,500 |
-62,911,850,000 |
89.3 (-6.98 %) |
57,200 |
5,107,960,000 |
761,700 |
68,019,810,000 |
128,362,634 |
14.42% |
| 28/07/2022 |
69,500 |
6,672,000,000 |
96 (0.00 %)  |
211,800 |
20,332,800,000 |
142,300 |
13,660,800,000 |
128,348,534 |
14.43% |
| 27/07/2022 |
12,600 |
1,209,600,000 |
96 (0.31 %) |
83,900 |
8,054,400,000 |
71,300 |
6,844,800,000 |
128,109,134 |
14.49% |
| 26/07/2022 |
-399,800 |
-38,260,860,000 |
95.7 (-0.83 %) |
51,400 |
4,918,980,000 |
451,200 |
43,179,840,000 |
128,047,134 |
14.51% |
| 25/07/2022 |
140,200 |
13,529,300,000 |
96.5 (-1.73 %) |
286,100 |
27,608,650,000 |
145,900 |
14,079,350,000 |
128,052,034 |
14.51% |
| 22/07/2022 |
-23,900 |
2,435,360,000 |
98.2 (-2.29 %) |
9,700 |
7,001,660,000 |
33,600 |
4,566,300,000 |
128,309,014 |
14.44% |
| 21/07/2022 |
342,300 |
34,401,150,000 |
100.5 (0.50 %) |
370,500 |
37,235,250,000 |
28,200 |
2,834,100,000 |
127,894,214 |
14.55% |
| 20/07/2022 |
120,400 |
12,040,000,000 |
100 (2.56 %) |
606,500 |
60,650,000,000 |
486,100 |
48,610,000,000 |
127,955,514 |
14.53% |
| 19/07/2022 |
-213,100 |
-20,777,250,000 |
97.5 (4.84 %) |
95,100 |
9,272,250,000 |
308,200 |
30,049,500,000 |
128,372,614 |
14.42% |
| 18/07/2022 |
-168,000 |
-15,624,000,000 |
93 (-2.92 %) |
21,400 |
1,990,200,000 |
189,400 |
17,614,200,000 |
128,335,614 |
14.43% |
| 15/07/2022 |
22,200 |
2,126,760,000 |
95.8 (-1.24 %) |
154,300 |
14,781,940,000 |
132,100 |
12,655,180,000 |
128,345,014 |
14.43% |
| 14/07/2022 |
43,600 |
4,229,200,000 |
97 (0.00 %) |
55,600 |
5,393,200,000 |
12,000 |
1,164,000,000 |
128,143,114 |
14.48% |
| 13/07/2022 |
-354,100 |
-34,347,700,000 |
97 (-3.00 %) |
2,100 |
203,700,000 |
356,200 |
34,551,400,000 |
128,153,514 |
14.48% |
| 12/07/2022 |
170,900 |
17,090,000,000 |
100 (5.15 %) |
216,100 |
21,610,000,000 |
45,200 |
4,520,000,000 |
128,137,668 |
14.48% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.