TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DBC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 54.00 Max: 53.80 Min: 53.10 Mở cửa: 53.70
Đóng cửa: 53.50 -0.5 (-0.93%) Tổng khối lượng: 155,810

Tổng hợp

Giá Khối lượng Tỷ trọng
53.10 3,470 2.23 (%)
53.20 7,300 4.69 (%)
53.30 31,970 20.52 (%)
53.40 34,720 22.28 (%)
53.50 35,510 22.79 (%)
53.60 25,590 16.42 (%)
53.70 14,570 9.35 (%)
53.80 2,680 1.72 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:05 53.50 -0.50 (-0.93%) 4,810 155,810 3.09 (%)
14:29:45 53.40 -0.60 (-1.11%) 10 151,000 0.01 (%)
14:29:42 53.40 -0.60 (-1.11%) 70 150,990 0.04 (%)
14:29:25 53.50 -0.50 (-0.93%) 500 150,920 0.32 (%)
14:29:04 53.40 -0.60 (-1.11%) 780 150,420 0.5 (%)
14:28:18 53.50 -0.50 (-0.93%) 50 149,640 0.03 (%)
14:28:08 53.50 -0.50 (-0.93%) 30 149,590 0.02 (%)
14:27:47 53.40 -0.60 (-1.11%) 10 149,560 0.01 (%)
14:26:51 53.40 -0.60 (-1.11%) 380 149,550 0.24 (%)
14:24:59 53.50 -0.50 (-0.93%) 10 149,170 0.01 (%)
14:23:59 53.40 -0.60 (-1.11%) 150 149,160 0.1 (%)
14:23:58 53.40 -0.60 (-1.11%) 10 149,010 0.01 (%)
14:23:44 53.40 -0.60 (-1.11%) 100 149,000 0.06 (%)
14:22:50 53.40 -0.60 (-1.11%) 2,410 148,900 1.55 (%)
14:22:44 53.40 -0.60 (-1.11%) 50 146,490 0.03 (%)
14:22:37 53.40 -0.60 (-1.11%) 70 146,440 0.04 (%)
14:22:30 53.40 -0.60 (-1.11%) 110 146,370 0.07 (%)
14:22:04 53.30 -0.70 (-1.30%) 100 146,260 0.06 (%)
14:21:08 53.40 -0.60 (-1.11%) 150 146,160 0.1 (%)
14:21:02 53.30 -0.70 (-1.30%) 110 146,010 0.07 (%)
14:20:31 53.30 -0.70 (-1.30%) 50 145,900 0.03 (%)
14:20:20 53.30 -0.70 (-1.30%) 10 145,850 0.01 (%)
14:20:12 53.40 -0.60 (-1.11%) 150 145,840 0.1 (%)
14:20:06 53.30 -0.70 (-1.30%) 2,000 145,690 1.28 (%)
14:19:50 53.40 -0.60 (-1.11%) 50 143,690 0.03 (%)
14:19:25 53.40 -0.60 (-1.11%) 200 143,640 0.13 (%)
14:19:21 53.40 -0.60 (-1.11%) 190 143,440 0.12 (%)
14:19:15 53.40 -0.60 (-1.11%) 100 143,250 0.06 (%)
14:19:05 53.40 -0.60 (-1.11%) 200 143,150 0.13 (%)
14:18:49 53.40 -0.60 (-1.11%) 350 142,950 0.22 (%)
14:17:44 53.40 -0.60 (-1.11%) 50 142,600 0.03 (%)
14:17:12 53.40 -0.60 (-1.11%) 100 142,550 0.06 (%)
14:17:10 53.30 -0.70 (-1.30%) 100 142,450 0.06 (%)
14:16:34 53.30 -0.70 (-1.30%) 90 142,350 0.06 (%)
14:15:51 53.30 -0.70 (-1.30%) 20 142,260 0.01 (%)
14:15:17 53.40 -0.60 (-1.11%) 30 142,240 0.02 (%)
14:15:10 53.30 -0.70 (-1.30%) 10 142,210 0.01 (%)
14:14:58 53.30 -0.70 (-1.30%) 50 142,200 0.03 (%)
14:14:47 53.30 -0.70 (-1.30%) 20 142,150 0.01 (%)
14:13:33 53.40 -0.60 (-1.11%) 50 142,130 0.03 (%)
14:13:24 53.30 -0.70 (-1.30%) 110 142,080 0.07 (%)
14:13:23 53.40 -0.60 (-1.11%) 90 141,970 0.06 (%)
14:13:16 53.30 -0.70 (-1.30%) 30 141,880 0.02 (%)
14:12:05 53.40 -0.60 (-1.11%) 50 141,850 0.03 (%)
14:12:04 53.40 -0.60 (-1.11%) 700 141,800 0.45 (%)
14:11:45 53.40 -0.60 (-1.11%) 10 141,100 0.01 (%)
14:10:47 53.30 -0.70 (-1.30%) 3,000 141,090 1.93 (%)
14:10:42 53.30 -0.70 (-1.30%) 200 138,090 0.13 (%)
14:10:39 53.30 -0.70 (-1.30%) 200 137,890 0.13 (%)
14:10:35 53.40 -0.60 (-1.11%) 200 137,690 0.13 (%)
14:10:23 53.30 -0.70 (-1.30%) 20 137,490 0.01 (%)
14:09:48 53.40 -0.60 (-1.11%) 50 137,470 0.03 (%)
14:09:44 53.40 -0.60 (-1.11%) 100 137,420 0.06 (%)
14:09:12 53.40 -0.60 (-1.11%) 50 137,320 0.03 (%)
14:07:24 53.40 -0.60 (-1.11%) 10 137,270 0.01 (%)
14:07:15 53.40 -0.60 (-1.11%) 30 137,260 0.02 (%)
14:07:05 53.40 -0.60 (-1.11%) 10 137,230 0.01 (%)
14:06:47 53.40 -0.60 (-1.11%) 240 137,220 0.15 (%)
14:06:04 53.30 -0.70 (-1.30%) 40 136,980 0.03 (%)
14:05:43 53.30 -0.70 (-1.30%) 10 136,940 0.01 (%)
14:05:40 53.30 -0.70 (-1.30%) 50 136,930 0.03 (%)
14:05:34 53.30 -0.70 (-1.30%) 20 136,880 0.01 (%)
14:05:25 53.30 -0.70 (-1.30%) 100 136,860 0.06 (%)
14:05:17 53.30 -0.70 (-1.30%) 10 136,760 0.01 (%)
14:05:06 53.30 -0.70 (-1.30%) 400 136,750 0.26 (%)
14:03:03 53.30 -0.70 (-1.30%) 100 136,350 0.06 (%)
14:02:05 53.30 -0.70 (-1.30%) 50 136,250 0.03 (%)
14:01:26 53.40 -0.60 (-1.11%) 270 136,200 0.17 (%)
14:00:59 53.30 -0.70 (-1.30%) 10 135,930 0.01 (%)
14:00:55 53.40 -0.60 (-1.11%) 100 135,920 0.06 (%)
13:59:44 53.30 -0.70 (-1.30%) 30 135,820 0.02 (%)
13:58:17 53.30 -0.70 (-1.30%) 150 135,790 0.1 (%)
13:58:16 53.40 -0.60 (-1.11%) 20 135,640 0.01 (%)
13:58:12 53.40 -0.60 (-1.11%) 10 135,620 0.01 (%)
13:56:48 53.40 -0.60 (-1.11%) 600 135,610 0.39 (%)
13:56:35 53.30 -0.70 (-1.30%) 200 135,010 0.13 (%)
13:56:23 53.40 -0.60 (-1.11%) 20 134,810 0.01 (%)
13:55:51 53.40 -0.60 (-1.11%) 200 134,790 0.13 (%)
13:55:08 53.40 -0.60 (-1.11%) 40 134,590 0.03 (%)
13:54:30 53.40 -0.60 (-1.11%) 20 134,550 0.01 (%)
13:53:54 53.40 -0.60 (-1.11%) 150 134,530 0.1 (%)
13:53:11 53.40 -0.60 (-1.11%) 50 134,380 0.03 (%)
13:53:03 53.40 -0.60 (-1.11%) 100 134,330 0.06 (%)
13:51:31 53.40 -0.60 (-1.11%) 370 134,230 0.24 (%)
13:51:20 53.40 -0.60 (-1.11%) 60 133,860 0.04 (%)
13:50:19 53.40 -0.60 (-1.11%) 470 133,800 0.3 (%)
13:50:03 53.40 -0.60 (-1.11%) 10 133,330 0.01 (%)
13:49:56 53.40 -0.60 (-1.11%) 50 133,320 0.03 (%)
13:49:22 53.40 -0.60 (-1.11%) 460 133,270 0.3 (%)
13:47:37 53.40 -0.60 (-1.11%) 30 132,810 0.02 (%)
13:46:35 53.40 -0.60 (-1.11%) 1,700 132,780 1.09 (%)
13:45:47 53.40 -0.60 (-1.11%) 300 131,080 0.19 (%)
13:45:05 53.40 -0.60 (-1.11%) 40 130,780 0.03 (%)
13:44:47 53.40 -0.60 (-1.11%) 170 130,740 0.11 (%)
13:44:32 53.40 -0.60 (-1.11%) 40 130,570 0.03 (%)
13:44:01 53.40 -0.60 (-1.11%) 10 130,530 0.01 (%)
13:43:51 53.40 -0.60 (-1.11%) 30 130,520 0.02 (%)
13:43:44 53.40 -0.60 (-1.11%) 150 130,490 0.1 (%)
13:43:32 53.40 -0.60 (-1.11%) 70 130,340 0.04 (%)
13:43:16 53.40 -0.60 (-1.11%) 100 130,270 0.06 (%)
13:42:42 53.40 -0.60 (-1.11%) 10 130,170 0.01 (%)
13:42:30 53.40 -0.60 (-1.11%) 30 130,160 0.02 (%)
13:42:19 53.40 -0.60 (-1.11%) 140 130,130 0.09 (%)
13:41:56 53.40 -0.60 (-1.11%) 100 129,990 0.06 (%)
13:41:48 53.40 -0.60 (-1.11%) 110 129,890 0.07 (%)
13:41:44 53.40 -0.60 (-1.11%) 100 129,780 0.06 (%)
13:41:01 53.40 -0.60 (-1.11%) 50 129,680 0.03 (%)
13:40:46 53.40 -0.60 (-1.11%) 50 129,630 0.03 (%)
13:40:42 53.30 -0.70 (-1.30%) 30 129,580 0.02 (%)
13:40:28 53.30 -0.70 (-1.30%) 20 129,550 0.01 (%)
13:39:35 53.30 -0.70 (-1.30%) 50 129,530 0.03 (%)
13:39:15 53.40 -0.60 (-1.11%) 300 129,480 0.19 (%)
13:38:25 53.40 -0.60 (-1.11%) 230 129,180 0.15 (%)
13:38:23 53.40 -0.60 (-1.11%) 50 128,950 0.03 (%)
13:38:03 53.40 -0.60 (-1.11%) 250 128,900 0.16 (%)
13:37:50 53.30 -0.70 (-1.30%) 230 128,650 0.15 (%)
13:37:44 53.30 -0.70 (-1.30%) 150 128,420 0.1 (%)
13:35:45 53.30 -0.70 (-1.30%) 50 128,270 0.03 (%)
13:35:31 53.40 -0.60 (-1.11%) 50 128,220 0.03 (%)
13:35:27 53.40 -0.60 (-1.11%) 1,050 128,170 0.67 (%)
13:35:12 53.40 -0.60 (-1.11%) 90 127,120 0.06 (%)
13:32:40 53.40 -0.60 (-1.11%) 1,050 127,030 0.67 (%)
13:31:58 53.30 -0.70 (-1.30%) 60 125,980 0.04 (%)
13:31:49 53.40 -0.60 (-1.11%) 200 125,920 0.13 (%)
13:30:46 53.40 -0.60 (-1.11%) 50 125,720 0.03 (%)
13:30:01 53.40 -0.60 (-1.11%) 30 125,670 0.02 (%)
13:29:43 53.40 -0.60 (-1.11%) 20 125,640 0.01 (%)
13:29:36 53.40 -0.60 (-1.11%) 60 125,620 0.04 (%)
13:27:56 53.30 -0.70 (-1.30%) 10 125,560 0.01 (%)
13:27:07 53.30 -0.70 (-1.30%) 160 125,550 0.1 (%)
13:26:55 53.30 -0.70 (-1.30%) 20 125,390 0.01 (%)
13:26:45 53.30 -0.70 (-1.30%) 150 125,370 0.1 (%)
13:26:23 53.30 -0.70 (-1.30%) 150 125,220 0.1 (%)
13:25:56 53.20 -0.80 (-1.48%) 100 125,070 0.06 (%)
13:25:55 53.30 -0.70 (-1.30%) 100 124,970 0.06 (%)
13:25:49 53.30 -0.70 (-1.30%) 30 124,870 0.02 (%)
13:25:37 53.30 -0.70 (-1.30%) 360 124,840 0.23 (%)
13:25:31 53.30 -0.70 (-1.30%) 50 124,480 0.03 (%)
13:25:12 53.30 -0.70 (-1.30%) 160 124,430 0.1 (%)
13:24:52 53.30 -0.70 (-1.30%) 10 124,270 0.01 (%)
13:24:48 53.30 -0.70 (-1.30%) 200 124,260 0.13 (%)
13:24:17 53.30 -0.70 (-1.30%) 310 124,060 0.2 (%)
13:23:32 53.30 -0.70 (-1.30%) 10 123,750 0.01 (%)
13:23:18 53.20 -0.80 (-1.48%) 700 123,740 0.45 (%)
13:23:15 53.20 -0.80 (-1.48%) 1,440 123,040 0.92 (%)
13:23:07 53.30 -0.70 (-1.30%) 150 121,600 0.1 (%)
13:22:41 53.30 -0.70 (-1.30%) 50 121,450 0.03 (%)
13:22:34 53.20 -0.80 (-1.48%) 300 121,400 0.19 (%)
13:22:27 53.20 -0.80 (-1.48%) 20 121,100 0.01 (%)
13:21:48 53.30 -0.70 (-1.30%) 100 121,080 0.06 (%)
13:21:39 53.20 -0.80 (-1.48%) 200 120,980 0.13 (%)
13:21:34 53.20 -0.80 (-1.48%) 10 120,780 0.01 (%)
13:21:25 53.30 -0.70 (-1.30%) 800 120,770 0.51 (%)
13:21:17 53.20 -0.80 (-1.48%) 20 119,970 0.01 (%)
13:20:23 53.20 -0.80 (-1.48%) 30 119,950 0.02 (%)
13:19:46 53.20 -0.80 (-1.48%) 10 119,920 0.01 (%)
13:19:38 53.20 -0.80 (-1.48%) 60 119,910 0.04 (%)
13:19:34 53.20 -0.80 (-1.48%) 1,000 119,850 0.64 (%)
13:19:22 53.20 -0.80 (-1.48%) 120 118,850 0.08 (%)
13:18:43 53.20 -0.80 (-1.48%) 100 118,730 0.06 (%)
13:18:12 53.30 -0.70 (-1.30%) 20 118,630 0.01 (%)
13:18:08 53.20 -0.80 (-1.48%) 30 118,610 0.02 (%)
13:17:56 53.30 -0.70 (-1.30%) 50 118,580 0.03 (%)
13:17:50 53.30 -0.70 (-1.30%) 100 118,530 0.06 (%)
13:17:42 53.20 -0.80 (-1.48%) 60 118,430 0.04 (%)
13:17:21 53.30 -0.70 (-1.30%) 2,920 118,370 1.87 (%)
13:17:10 53.30 -0.70 (-1.30%) 120 115,450 0.08 (%)
13:16:59 53.40 -0.60 (-1.11%) 110 115,330 0.07 (%)
13:16:37 53.30 -0.70 (-1.30%) 50 115,220 0.03 (%)
13:16:27 53.30 -0.70 (-1.30%) 2,010 115,170 1.29 (%)
13:16:21 53.30 -0.70 (-1.30%) 900 113,160 0.58 (%)
13:15:14 53.40 -0.60 (-1.11%) 100 112,260 0.06 (%)
13:14:19 53.40 -0.60 (-1.11%) 1,220 112,160 0.78 (%)
13:10:14 53.50 -0.50 (-0.93%) 50 110,940 0.03 (%)
13:08:27 53.40 -0.60 (-1.11%) 30 110,890 0.02 (%)
13:08:11 53.40 -0.60 (-1.11%) 40 110,860 0.03 (%)
13:08:02 53.40 -0.60 (-1.11%) 110 110,820 0.07 (%)
13:07:50 53.40 -0.60 (-1.11%) 20 110,710 0.01 (%)
13:07:00 53.40 -0.60 (-1.11%) 40 110,690 0.03 (%)
13:06:50 53.40 -0.60 (-1.11%) 20 110,650 0.01 (%)
13:06:15 53.40 -0.60 (-1.11%) 50 110,630 0.03 (%)
13:06:13 53.40 -0.60 (-1.11%) 40 110,580 0.03 (%)
13:05:38 53.40 -0.60 (-1.11%) 260 110,540 0.17 (%)
13:04:55 53.30 -0.70 (-1.30%) 2,000 110,280 1.28 (%)
13:03:26 53.40 -0.60 (-1.11%) 50 108,280 0.03 (%)
13:02:56 53.40 -0.60 (-1.11%) 800 108,230 0.51 (%)
13:00:56 53.40 -0.60 (-1.11%) 1,500 107,430 0.96 (%)
13:00:45 53.50 -0.50 (-0.93%) 100 105,930 0.06 (%)
13:00:43 53.50 -0.50 (-0.93%) 10 105,830 0.01 (%)
13:00:38 53.50 -0.50 (-0.93%) 50 105,820 0.03 (%)
13:00:35 53.50 -0.50 (-0.93%) 120 105,770 0.08 (%)
13:00:20 53.40 -0.60 (-1.11%) 10 105,650 0.01 (%)
13:00:15 53.50 -0.50 (-0.93%) 100 105,640 0.06 (%)
11:29:51 53.50 -0.50 (-0.93%) 300 105,540 0.19 (%)
11:29:06 53.50 -0.50 (-0.93%) 70 105,240 0.04 (%)
11:27:47 53.40 -0.60 (-1.11%) 2,000 105,170 1.28 (%)
11:27:39 53.50 -0.50 (-0.93%) 100 103,170 0.06 (%)
11:27:30 53.50 -0.50 (-0.93%) 490 103,070 0.31 (%)
11:27:24 53.50 -0.50 (-0.93%) 50 102,580 0.03 (%)
11:27:20 53.50 -0.50 (-0.93%) 3,460 102,530 2.22 (%)
11:26:43 53.40 -0.60 (-1.11%) 350 99,070 0.22 (%)
11:25:01 53.40 -0.60 (-1.11%) 10 98,720 0.01 (%)
11:24:33 53.40 -0.60 (-1.11%) 100 98,710 0.06 (%)
11:24:26 53.40 -0.60 (-1.11%) 140 98,610 0.09 (%)
11:23:51 53.40 -0.60 (-1.11%) 1,000 98,470 0.64 (%)
11:23:03 53.40 -0.60 (-1.11%) 50 97,470 0.03 (%)
11:22:57 53.40 -0.60 (-1.11%) 600 97,420 0.39 (%)
11:22:35 53.40 -0.60 (-1.11%) 920 96,820 0.59 (%)
11:19:57 53.40 -0.60 (-1.11%) 10 95,900 0.01 (%)
11:18:34 53.50 -0.50 (-0.93%) 30 95,890 0.02 (%)
11:18:12 53.50 -0.50 (-0.93%) 20 95,860 0.01 (%)
11:17:46 53.50 -0.50 (-0.93%) 50 95,840 0.03 (%)
11:17:42 53.50 -0.50 (-0.93%) 10 95,790 0.01 (%)
11:16:22 53.50 -0.50 (-0.93%) 60 95,780 0.04 (%)
11:11:19 53.50 -0.50 (-0.93%) 10 95,720 0.01 (%)
11:10:37 53.40 -0.60 (-1.11%) 20 95,710 0.01 (%)
11:10:35 53.40 -0.60 (-1.11%) 150 95,690 0.1 (%)
11:10:30 53.50 -0.50 (-0.93%) 200 95,540 0.13 (%)
11:09:46 53.40 -0.60 (-1.11%) 10 95,340 0.01 (%)
11:08:59 53.50 -0.50 (-0.93%) 1,000 95,330 0.64 (%)
11:08:50 53.40 -0.60 (-1.11%) 150 94,330 0.1 (%)
11:08:20 53.40 -0.60 (-1.11%) 40 94,180 0.03 (%)
11:08:16 53.40 -0.60 (-1.11%) 50 94,140 0.03 (%)
11:08:00 53.40 -0.60 (-1.11%) 210 94,090 0.13 (%)
11:07:38 53.50 -0.50 (-0.93%) 10 93,880 0.01 (%)
11:07:16 53.50 -0.50 (-0.93%) 220 93,870 0.14 (%)
11:06:44 53.50 -0.50 (-0.93%) 150 93,650 0.1 (%)
11:06:42 53.40 -0.60 (-1.11%) 50 93,500 0.03 (%)
11:06:14 53.40 -0.60 (-1.11%) 30 93,450 0.02 (%)
11:06:06 53.30 -0.70 (-1.30%) 300 93,420 0.19 (%)
11:06:05 53.30 -0.70 (-1.30%) 50 93,120 0.03 (%)
11:06:03 53.30 -0.70 (-1.30%) 30 93,070 0.02 (%)
11:05:00 53.30 -0.70 (-1.30%) 230 93,040 0.15 (%)
11:03:47 53.30 -0.70 (-1.30%) 500 92,810 0.32 (%)
11:03:35 53.30 -0.70 (-1.30%) 10 92,310 0.01 (%)
11:03:32 53.40 -0.60 (-1.11%) 80 92,300 0.05 (%)
11:02:59 53.40 -0.60 (-1.11%) 10 92,220 0.01 (%)
11:02:32 53.40 -0.60 (-1.11%) 300 92,210 0.19 (%)
11:01:56 53.40 -0.60 (-1.11%) 40 91,910 0.03 (%)
11:01:36 53.40 -0.60 (-1.11%) 100 91,870 0.06 (%)
11:01:29 53.40 -0.60 (-1.11%) 420 91,770 0.27 (%)
11:01:22 53.40 -0.60 (-1.11%) 20 91,350 0.01 (%)
11:01:19 53.40 -0.60 (-1.11%) 70 91,330 0.04 (%)
11:00:09 53.40 -0.60 (-1.11%) 30 91,260 0.02 (%)
10:59:55 53.40 -0.60 (-1.11%) 70 91,230 0.04 (%)
10:59:15 53.40 -0.60 (-1.11%) 40 91,160 0.03 (%)
10:58:50 53.40 -0.60 (-1.11%) 160 91,120 0.1 (%)
10:58:45 53.40 -0.60 (-1.11%) 300 90,960 0.19 (%)
10:58:39 53.40 -0.60 (-1.11%) 500 90,660 0.32 (%)
10:58:34 53.40 -0.60 (-1.11%) 60 90,160 0.04 (%)
10:58:00 53.40 -0.60 (-1.11%) 110 90,100 0.07 (%)
10:57:55 53.40 -0.60 (-1.11%) 50 89,990 0.03 (%)
10:57:04 53.40 -0.60 (-1.11%) 100 89,940 0.06 (%)
10:56:59 53.50 -0.50 (-0.93%) 50 89,840 0.03 (%)
10:56:50 53.50 -0.50 (-0.93%) 100 89,790 0.06 (%)
10:56:49 53.40 -0.60 (-1.11%) 10 89,690 0.01 (%)
10:55:49 53.50 -0.50 (-0.93%) 50 89,680 0.03 (%)
10:55:18 53.50 -0.50 (-0.93%) 10 89,630 0.01 (%)
10:55:17 53.50 -0.50 (-0.93%) 100 89,620 0.06 (%)
10:54:44 53.50 -0.50 (-0.93%) 40 89,520 0.03 (%)
10:54:28 53.50 -0.50 (-0.93%) 60 89,480 0.04 (%)
10:53:38 53.50 -0.50 (-0.93%) 50 89,420 0.03 (%)
10:53:30 53.50 -0.50 (-0.93%) 100 89,370 0.06 (%)
10:53:16 53.40 -0.60 (-1.11%) 50 89,270 0.03 (%)
10:52:15 53.40 -0.60 (-1.11%) 10 89,220 0.01 (%)
10:51:53 53.50 -0.50 (-0.93%) 60 89,210 0.04 (%)
10:50:41 53.50 -0.50 (-0.93%) 30 89,150 0.02 (%)
10:50:07 53.50 -0.50 (-0.93%) 30 89,120 0.02 (%)
10:49:56 53.50 -0.50 (-0.93%) 10 89,090 0.01 (%)
10:49:51 53.50 -0.50 (-0.93%) 90 89,080 0.06 (%)
10:49:31 53.50 -0.50 (-0.93%) 10 88,990 0.01 (%)
10:49:21 53.40 -0.60 (-1.11%) 50 88,980 0.03 (%)
10:48:41 53.40 -0.60 (-1.11%) 120 88,930 0.08 (%)
10:48:37 53.40 -0.60 (-1.11%) 20 88,810 0.01 (%)
10:48:10 53.40 -0.60 (-1.11%) 80 88,790 0.05 (%)
10:47:56 53.40 -0.60 (-1.11%) 50 88,710 0.03 (%)
10:47:17 53.40 -0.60 (-1.11%) 100 88,660 0.06 (%)
10:46:51 53.30 -0.70 (-1.30%) 100 88,560 0.06 (%)
10:46:34 53.30 -0.70 (-1.30%) 100 88,460 0.06 (%)
10:45:51 53.30 -0.70 (-1.30%) 1,000 88,360 0.64 (%)
10:45:44 53.30 -0.70 (-1.30%) 20 87,360 0.01 (%)
10:45:34 53.30 -0.70 (-1.30%) 500 87,340 0.32 (%)
10:45:23 53.30 -0.70 (-1.30%) 50 86,840 0.03 (%)
10:45:17 53.30 -0.70 (-1.30%) 100 86,790 0.06 (%)
10:44:45 53.30 -0.70 (-1.30%) 20 86,690 0.01 (%)
10:44:32 53.30 -0.70 (-1.30%) 50 86,670 0.03 (%)
10:44:14 53.30 -0.70 (-1.30%) 200 86,620 0.13 (%)
10:44:09 53.30 -0.70 (-1.30%) 240 86,420 0.15 (%)
10:44:00 53.30 -0.70 (-1.30%) 50 86,180 0.03 (%)
10:43:57 53.30 -0.70 (-1.30%) 10 86,130 0.01 (%)
10:43:42 53.20 -0.80 (-1.48%) 450 86,120 0.29 (%)
10:43:28 53.20 -0.80 (-1.48%) 70 85,670 0.04 (%)
10:43:24 53.20 -0.80 (-1.48%) 50 85,600 0.03 (%)
10:43:20 53.10 -0.90 (-1.67%) 460 85,550 0.3 (%)
10:43:15 53.20 -0.80 (-1.48%) 200 85,090 0.13 (%)
10:43:10 53.20 -0.80 (-1.48%) 100 84,890 0.06 (%)
10:42:55 53.20 -0.80 (-1.48%) 20 84,790 0.01 (%)
10:42:54 53.10 -0.90 (-1.67%) 400 84,770 0.26 (%)
10:42:53 53.20 -0.80 (-1.48%) 200 84,370 0.13 (%)
10:42:51 53.10 -0.90 (-1.67%) 2,610 84,170 1.68 (%)
10:42:46 53.20 -0.80 (-1.48%) 10 81,560 0.01 (%)
10:42:33 53.20 -0.80 (-1.48%) 2,000 81,550 1.28 (%)
10:42:28 53.30 -0.70 (-1.30%) 120 79,550 0.08 (%)
10:42:22 53.30 -0.70 (-1.30%) 2,000 79,430 1.28 (%)
10:42:09 53.30 -0.70 (-1.30%) 390 77,430 0.25 (%)
10:42:08 53.30 -0.70 (-1.30%) 7,030 77,040 4.51 (%)
10:42:03 53.40 -0.60 (-1.11%) 4,510 70,010 2.89 (%)
10:42:02 53.50 -0.50 (-0.93%) 1,030 65,500 0.66 (%)
10:42:01 53.50 -0.50 (-0.93%) 3,000 64,470 1.93 (%)
10:42:00 53.60 -0.40 (-0.74%) 10 61,470 0.01 (%)
10:41:59 53.60 -0.40 (-0.74%) 2,000 61,460 1.28 (%)
10:41:30 53.60 -0.40 (-0.74%) 70 59,460 0.04 (%)
10:41:27 53.60 -0.40 (-0.74%) 10 59,390 0.01 (%)
10:41:25 53.60 -0.40 (-0.74%) 500 59,380 0.32 (%)
10:40:55 53.60 -0.40 (-0.74%) 50 58,880 0.03 (%)
10:39:49 53.60 -0.40 (-0.74%) 20 58,830 0.01 (%)
10:39:08 53.60 -0.40 (-0.74%) 160 58,810 0.1 (%)
10:39:04 53.60 -0.40 (-0.74%) 100 58,650 0.06 (%)
10:38:06 53.60 -0.40 (-0.74%) 150 58,550 0.1 (%)
10:37:48 53.70 -0.30 (-0.56%) 960 58,400 0.62 (%)
10:37:10 53.70 -0.30 (-0.56%) 50 57,440 0.03 (%)
10:34:16 53.80 -0.20 (-0.37%) 20 57,390 0.01 (%)
10:33:54 53.80 -0.20 (-0.37%) 10 57,370 0.01 (%)
10:33:51 53.80 -0.20 (-0.37%) 50 57,360 0.03 (%)
10:33:43 53.80 -0.20 (-0.37%) 600 57,310 0.39 (%)
10:33:27 53.80 -0.20 (-0.37%) 600 56,710 0.39 (%)
10:33:01 53.80 -0.20 (-0.37%) 100 56,110 0.06 (%)
10:32:34 53.70 -0.30 (-0.56%) 10 56,010 0.01 (%)
10:31:49 53.80 -0.20 (-0.37%) 100 56,000 0.06 (%)
10:31:30 53.70 -0.30 (-0.56%) 400 55,900 0.26 (%)
10:31:10 53.70 -0.30 (-0.56%) 50 55,500 0.03 (%)
10:30:08 53.70 -0.30 (-0.56%) 10 55,450 0.01 (%)
10:30:00 53.80 -0.20 (-0.37%) 100 55,440 0.06 (%)
10:28:27 53.70 -0.30 (-0.56%) 910 55,340 0.58 (%)
10:28:20 53.70 -0.30 (-0.56%) 1,000 54,430 0.64 (%)
10:26:35 53.50 -0.50 (-0.93%) 20 53,430 0.01 (%)
10:25:57 53.50 -0.50 (-0.93%) 100 53,410 0.06 (%)
10:25:33 53.70 -0.30 (-0.56%) 10 53,310 0.01 (%)
10:25:08 53.70 -0.30 (-0.56%) 80 53,300 0.05 (%)
10:25:00 53.60 -0.40 (-0.74%) 970 53,220 0.62 (%)
10:22:50 53.70 -0.30 (-0.56%) 120 52,250 0.08 (%)
10:22:31 53.70 -0.30 (-0.56%) 500 52,130 0.32 (%)
10:21:53 53.70 -0.30 (-0.56%) 10 51,630 0.01 (%)
10:21:26 53.70 -0.30 (-0.56%) 50 51,620 0.03 (%)
10:21:23 53.70 -0.30 (-0.56%) 20 51,570 0.01 (%)
10:21:10 53.70 -0.30 (-0.56%) 520 51,550 0.33 (%)
10:20:16 53.70 -0.30 (-0.56%) 70 51,030 0.04 (%)
10:19:59 53.80 -0.20 (-0.37%) 110 50,960 0.07 (%)
10:19:27 53.80 -0.20 (-0.37%) 10 50,850 0.01 (%)
10:18:39 53.80 -0.20 (-0.37%) 60 50,840 0.04 (%)
10:17:38 53.70 -0.30 (-0.56%) 150 50,780 0.1 (%)
10:17:28 53.70 -0.30 (-0.56%) 30 50,630 0.02 (%)
10:17:22 53.70 -0.30 (-0.56%) 600 50,600 0.39 (%)
10:17:04 53.70 -0.30 (-0.56%) 20 50,000 0.01 (%)
10:15:52 53.70 -0.30 (-0.56%) 500 49,980 0.32 (%)
10:15:46 53.80 -0.20 (-0.37%) 10 49,480 0.01 (%)
10:15:26 53.80 -0.20 (-0.37%) 50 49,470 0.03 (%)
10:14:39 53.70 -0.30 (-0.56%) 100 49,420 0.06 (%)
10:14:25 53.70 -0.30 (-0.56%) 30 49,320 0.02 (%)
10:13:36 53.70 -0.30 (-0.56%) 100 49,290 0.06 (%)
10:13:26 53.80 -0.20 (-0.37%) 850 49,190 0.55 (%)
10:13:21 53.70 -0.30 (-0.56%) 120 48,340 0.08 (%)
10:13:11 53.70 -0.30 (-0.56%) 50 48,220 0.03 (%)
10:13:05 53.70 -0.30 (-0.56%) 60 48,170 0.04 (%)
10:12:49 53.70 -0.30 (-0.56%) 130 48,110 0.08 (%)
10:12:29 53.70 -0.30 (-0.56%) 50 47,980 0.03 (%)
10:11:43 53.70 -0.30 (-0.56%) 2,120 47,930 1.36 (%)
10:11:03 53.60 -0.40 (-0.74%) 50 45,810 0.03 (%)
10:11:01 53.60 -0.40 (-0.74%) 70 45,760 0.04 (%)
10:10:52 53.60 -0.40 (-0.74%) 50 45,690 0.03 (%)
10:10:44 53.60 -0.40 (-0.74%) 400 45,640 0.26 (%)
10:10:35 53.60 -0.40 (-0.74%) 100 45,240 0.06 (%)
10:10:30 53.60 -0.40 (-0.74%) 10 45,140 0.01 (%)
10:10:04 53.60 -0.40 (-0.74%) 100 45,130 0.06 (%)
10:10:01 53.60 -0.40 (-0.74%) 200 45,030 0.13 (%)
10:09:49 53.60 -0.40 (-0.74%) 170 44,830 0.11 (%)
10:07:59 53.50 -0.50 (-0.93%) 10 44,660 0.01 (%)
10:07:56 53.50 -0.50 (-0.93%) 400 44,650 0.26 (%)
10:07:45 53.60 -0.40 (-0.74%) 20 44,250 0.01 (%)
10:07:24 53.60 -0.40 (-0.74%) 30 44,230 0.02 (%)
10:07:11 53.60 -0.40 (-0.74%) 200 44,200 0.13 (%)
10:06:51 53.60 -0.40 (-0.74%) 100 44,000 0.06 (%)
10:06:46 53.60 -0.40 (-0.74%) 400 43,900 0.26 (%)
10:06:43 53.60 -0.40 (-0.74%) 320 43,500 0.21 (%)
10:06:37 53.60 -0.40 (-0.74%) 280 43,180 0.18 (%)
10:06:15 53.70 -0.30 (-0.56%) 250 42,900 0.16 (%)
10:05:05 53.60 -0.40 (-0.74%) 60 42,650 0.04 (%)
10:04:59 53.60 -0.40 (-0.74%) 250 42,590 0.16 (%)
10:04:45 53.60 -0.40 (-0.74%) 100 42,340 0.06 (%)
10:04:41 53.60 -0.40 (-0.74%) 300 42,240 0.19 (%)
10:04:38 53.60 -0.40 (-0.74%) 300 41,940 0.19 (%)
10:04:34 53.60 -0.40 (-0.74%) 150 41,640 0.1 (%)
10:04:19 53.60 -0.40 (-0.74%) 460 41,490 0.3 (%)
10:04:07 53.60 -0.40 (-0.74%) 30 41,030 0.02 (%)
10:03:40 53.60 -0.40 (-0.74%) 550 41,000 0.35 (%)
10:03:34 53.60 -0.40 (-0.74%) 400 40,450 0.26 (%)
10:03:33 53.60 -0.40 (-0.74%) 110 40,050 0.07 (%)
10:03:02 53.50 -0.50 (-0.93%) 100 39,940 0.06 (%)
10:03:00 53.60 -0.40 (-0.74%) 20 39,840 0.01 (%)
10:02:57 53.60 -0.40 (-0.74%) 10 39,820 0.01 (%)
10:02:55 53.60 -0.40 (-0.74%) 600 39,810 0.39 (%)
10:02:16 53.60 -0.40 (-0.74%) 20 39,210 0.01 (%)
10:01:58 53.70 -0.30 (-0.56%) 1,000 39,190 0.64 (%)
10:01:56 53.60 -0.40 (-0.74%) 100 38,190 0.06 (%)
10:01:35 53.60 -0.40 (-0.74%) 180 38,090 0.12 (%)
10:01:20 53.60 -0.40 (-0.74%) 2,000 37,910 1.28 (%)
10:01:14 53.50 -0.50 (-0.93%) 350 35,910 0.22 (%)
10:00:03 53.50 -0.50 (-0.93%) 220 35,560 0.14 (%)
09:59:43 53.50 -0.50 (-0.93%) 150 35,340 0.1 (%)
09:59:41 53.50 -0.50 (-0.93%) 10 35,190 0.01 (%)
09:59:31 53.50 -0.50 (-0.93%) 500 35,180 0.32 (%)
09:59:28 53.50 -0.50 (-0.93%) 20 34,680 0.01 (%)
09:59:26 53.50 -0.50 (-0.93%) 30 34,660 0.02 (%)
09:59:15 53.50 -0.50 (-0.93%) 200 34,630 0.13 (%)
09:59:10 53.50 -0.50 (-0.93%) 500 34,430 0.32 (%)
09:58:44 53.50 -0.50 (-0.93%) 10 33,930 0.01 (%)
09:58:43 53.50 -0.50 (-0.93%) 330 33,920 0.21 (%)
09:58:00 53.50 -0.50 (-0.93%) 10 33,590 0.01 (%)
09:57:48 53.50 -0.50 (-0.93%) 30 33,580 0.02 (%)
09:57:47 53.50 -0.50 (-0.93%) 20 33,550 0.01 (%)
09:57:42 53.50 -0.50 (-0.93%) 70 33,530 0.04 (%)
09:57:22 53.50 -0.50 (-0.93%) 20 33,460 0.01 (%)
09:57:19 53.50 -0.50 (-0.93%) 100 33,440 0.06 (%)
09:57:15 53.50 -0.50 (-0.93%) 740 33,340 0.47 (%)
09:57:02 53.50 -0.50 (-0.93%) 20 32,600 0.01 (%)
09:56:45 53.50 -0.50 (-0.93%) 10 32,580 0.01 (%)
09:56:37 53.50 -0.50 (-0.93%) 50 32,570 0.03 (%)
09:56:32 53.50 -0.50 (-0.93%) 10 32,520 0.01 (%)
09:56:27 53.50 -0.50 (-0.93%) 200 32,510 0.13 (%)
09:56:07 53.50 -0.50 (-0.93%) 100 32,310 0.06 (%)
09:56:02 53.50 -0.50 (-0.93%) 250 32,210 0.16 (%)
09:55:46 53.50 -0.50 (-0.93%) 100 31,960 0.06 (%)
09:55:44 53.50 -0.50 (-0.93%) 170 31,860 0.11 (%)
09:55:33 53.50 -0.50 (-0.93%) 100 31,690 0.06 (%)
09:55:32 53.50 -0.50 (-0.93%) 10 31,590 0.01 (%)
09:55:26 53.50 -0.50 (-0.93%) 220 31,580 0.14 (%)
09:55:17 53.50 -0.50 (-0.93%) 10 31,360 0.01 (%)
09:55:11 53.50 -0.50 (-0.93%) 200 31,350 0.13 (%)
09:54:50 53.50 -0.50 (-0.93%) 30 31,150 0.02 (%)
09:54:43 53.50 -0.50 (-0.93%) 20 31,120 0.01 (%)
09:54:40 53.50 -0.50 (-0.93%) 120 31,100 0.08 (%)
09:54:31 53.50 -0.50 (-0.93%) 100 30,980 0.06 (%)
09:54:17 53.50 -0.50 (-0.93%) 40 30,880 0.03 (%)
09:53:04 53.50 -0.50 (-0.93%) 10 30,840 0.01 (%)
09:52:57 53.50 -0.50 (-0.93%) 480 30,830 0.31 (%)
09:52:48 53.50 -0.50 (-0.93%) 1,200 30,350 0.77 (%)
09:52:37 53.50 -0.50 (-0.93%) 1,000 29,150 0.64 (%)
09:52:34 53.50 -0.50 (-0.93%) 110 28,150 0.07 (%)
09:51:44 53.60 -0.40 (-0.74%) 100 28,040 0.06 (%)
09:51:41 53.60 -0.40 (-0.74%) 150 27,940 0.1 (%)
09:51:38 53.60 -0.40 (-0.74%) 460 27,790 0.3 (%)
09:50:33 53.60 -0.40 (-0.74%) 50 27,330 0.03 (%)
09:50:25 53.60 -0.40 (-0.74%) 1,600 27,280 1.03 (%)
09:49:18 53.60 -0.40 (-0.74%) 20 25,680 0.01 (%)
09:48:45 53.60 -0.40 (-0.74%) 10 25,660 0.01 (%)
09:48:43 53.60 -0.40 (-0.74%) 200 25,650 0.13 (%)
09:48:26 53.60 -0.40 (-0.74%) 10 25,450 0.01 (%)
09:48:22 53.60 -0.40 (-0.74%) 100 25,440 0.06 (%)
09:48:11 53.60 -0.40 (-0.74%) 230 25,340 0.15 (%)
09:47:51 53.60 -0.40 (-0.74%) 100 25,110 0.06 (%)
09:47:46 53.60 -0.40 (-0.74%) 10 25,010 0.01 (%)
09:47:12 53.60 -0.40 (-0.74%) 30 25,000 0.02 (%)
09:46:58 53.60 -0.40 (-0.74%) 20 24,970 0.01 (%)
09:46:44 53.60 -0.40 (-0.74%) 200 24,950 0.13 (%)
09:46:42 53.60 -0.40 (-0.74%) 10 24,750 0.01 (%)
09:46:40 53.60 -0.40 (-0.74%) 50 24,740 0.03 (%)
09:46:16 53.60 -0.40 (-0.74%) 210 24,690 0.13 (%)
09:46:15 53.60 -0.40 (-0.74%) 10 24,480 0.01 (%)
09:46:05 53.60 -0.40 (-0.74%) 110 24,470 0.07 (%)
09:45:52 53.60 -0.40 (-0.74%) 200 24,360 0.13 (%)
09:45:51 53.60 -0.40 (-0.74%) 50 24,160 0.03 (%)
09:45:47 53.60 -0.40 (-0.74%) 100 24,110 0.06 (%)
09:45:44 53.50 -0.50 (-0.93%) 70 24,010 0.04 (%)
09:45:41 53.60 -0.40 (-0.74%) 20 23,940 0.01 (%)
09:45:30 53.60 -0.40 (-0.74%) 50 23,920 0.03 (%)
09:45:26 53.60 -0.40 (-0.74%) 10 23,870 0.01 (%)
09:45:11 53.60 -0.40 (-0.74%) 1,000 23,860 0.64 (%)
09:45:04 53.60 -0.40 (-0.74%) 10 22,860 0.01 (%)
09:44:48 53.50 -0.50 (-0.93%) 500 22,850 0.32 (%)
09:44:45 53.50 -0.50 (-0.93%) 2,010 22,350 1.29 (%)
09:44:37 53.60 -0.40 (-0.74%) 50 20,340 0.03 (%)
09:44:36 53.60 -0.40 (-0.74%) 50 20,290 0.03 (%)
09:44:26 53.60 -0.40 (-0.74%) 1,170 20,240 0.75 (%)
09:43:09 53.60 -0.40 (-0.74%) 860 19,070 0.55 (%)
09:42:51 53.60 -0.40 (-0.74%) 1,000 18,210 0.64 (%)
09:42:35 53.60 -0.40 (-0.74%) 500 17,210 0.32 (%)
09:42:25 53.60 -0.40 (-0.74%) 430 16,710 0.28 (%)
09:42:22 53.60 -0.40 (-0.74%) 710 16,280 0.46 (%)
09:41:12 53.70 -0.30 (-0.56%) 10 15,570 0.01 (%)
09:41:00 53.70 -0.30 (-0.56%) 30 15,560 0.02 (%)
09:40:42 53.70 -0.30 (-0.56%) 100 15,530 0.06 (%)
09:40:16 53.70 -0.30 (-0.56%) 10 15,430 0.01 (%)
09:40:14 53.70 -0.30 (-0.56%) 60 15,420 0.04 (%)
09:40:08 53.70 -0.30 (-0.56%) 150 15,360 0.1 (%)
09:39:53 53.70 -0.30 (-0.56%) 70 15,210 0.04 (%)
09:39:35 53.70 -0.30 (-0.56%) 200 15,140 0.13 (%)
09:39:31 53.80 -0.20 (-0.37%) 10 14,940 0.01 (%)
09:39:06 53.70 -0.30 (-0.56%) 50 14,930 0.03 (%)
09:38:34 53.70 -0.30 (-0.56%) 10 14,880 0.01 (%)
09:37:33 53.70 -0.30 (-0.56%) 740 14,870 0.47 (%)
09:37:02 53.70 -0.30 (-0.56%) 30 14,130 0.02 (%)
09:36:58 53.70 -0.30 (-0.56%) 10 14,100 0.01 (%)
09:36:16 53.70 -0.30 (-0.56%) 100 14,090 0.06 (%)
09:35:12 53.60 -0.40 (-0.74%) 500 13,990 0.32 (%)
09:34:46 53.70 -0.30 (-0.56%) 80 13,490 0.05 (%)
09:34:22 53.60 -0.40 (-0.74%) 40 13,410 0.03 (%)
09:34:16 53.70 -0.30 (-0.56%) 10 13,370 0.01 (%)
09:34:13 53.70 -0.30 (-0.56%) 110 13,360 0.07 (%)
09:33:53 53.70 -0.30 (-0.56%) 10 13,250 0.01 (%)
09:33:42 53.70 -0.30 (-0.56%) 50 13,240 0.03 (%)
09:33:38 53.60 -0.40 (-0.74%) 300 13,190 0.19 (%)
09:33:37 53.70 -0.30 (-0.56%) 150 12,890 0.1 (%)
09:31:47 53.70 -0.30 (-0.56%) 10 12,740 0.01 (%)
09:31:39 53.60 -0.40 (-0.74%) 20 12,730 0.01 (%)
09:31:04 53.60 -0.40 (-0.74%) 50 12,710 0.03 (%)
09:30:25 53.60 -0.40 (-0.74%) 30 12,660 0.02 (%)
09:29:46 53.60 -0.40 (-0.74%) 130 12,630 0.08 (%)
09:29:44 53.60 -0.40 (-0.74%) 180 12,500 0.12 (%)
09:29:12 53.60 -0.40 (-0.74%) 100 12,320 0.06 (%)
09:29:04 53.50 -0.50 (-0.93%) 50 12,220 0.03 (%)
09:28:52 53.60 -0.40 (-0.74%) 10 12,170 0.01 (%)
09:28:42 53.50 -0.50 (-0.93%) 100 12,160 0.06 (%)
09:28:24 53.60 -0.40 (-0.74%) 450 12,060 0.29 (%)
09:28:00 53.50 -0.50 (-0.93%) 30 11,610 0.02 (%)
09:27:57 53.50 -0.50 (-0.93%) 100 11,580 0.06 (%)
09:27:51 53.50 -0.50 (-0.93%) 2,470 11,480 1.59 (%)
09:27:38 53.50 -0.50 (-0.93%) 60 9,010 0.04 (%)
09:27:29 53.50 -0.50 (-0.93%) 40 8,950 0.03 (%)
09:27:27 53.50 -0.50 (-0.93%) 500 8,910 0.32 (%)
09:27:05 53.50 -0.50 (-0.93%) 980 8,410 0.63 (%)
09:26:35 53.60 -0.40 (-0.74%) 110 7,430 0.07 (%)
09:26:29 53.60 -0.40 (-0.74%) 50 7,320 0.03 (%)
09:26:24 53.60 -0.40 (-0.74%) 100 7,270 0.06 (%)
09:26:02 53.60 -0.40 (-0.74%) 10 7,170 0.01 (%)
09:25:46 53.60 -0.40 (-0.74%) 50 7,160 0.03 (%)
09:25:32 53.60 -0.40 (-0.74%) 200 7,110 0.13 (%)
09:25:20 53.60 -0.40 (-0.74%) 250 6,910 0.16 (%)
09:25:14 53.60 -0.40 (-0.74%) 100 6,660 0.06 (%)
09:25:01 53.60 -0.40 (-0.74%) 700 6,560 0.45 (%)
09:24:30 53.60 -0.40 (-0.74%) 40 5,860 0.03 (%)
09:24:19 53.60 -0.40 (-0.74%) 20 5,820 0.01 (%)
09:23:53 53.60 -0.40 (-0.74%) 30 5,800 0.02 (%)
09:23:38 53.60 -0.40 (-0.74%) 40 5,770 0.03 (%)
09:22:55 53.50 -0.50 (-0.93%) 10 5,730 0.01 (%)
09:22:49 53.70 -0.30 (-0.56%) 310 5,720 0.2 (%)
09:22:38 53.60 -0.40 (-0.74%) 10 5,410 0.01 (%)
09:21:57 53.70 -0.30 (-0.56%) 200 5,400 0.13 (%)
09:21:50 53.70 -0.30 (-0.56%) 30 5,200 0.02 (%)
09:21:49 53.70 -0.30 (-0.56%) 100 5,170 0.06 (%)
09:21:34 53.70 -0.30 (-0.56%) 80 5,070 0.05 (%)
09:20:55 53.70 -0.30 (-0.56%) 10 4,990 0.01 (%)
09:20:29 53.70 -0.30 (-0.56%) 40 4,980 0.03 (%)
09:20:25 53.70 -0.30 (-0.56%) 90 4,940 0.06 (%)
09:20:24 53.70 -0.30 (-0.56%) 70 4,850 0.04 (%)
09:20:16 53.70 -0.30 (-0.56%) 30 4,780 0.02 (%)
09:19:44 53.50 -0.50 (-0.93%) 70 4,750 0.04 (%)
09:19:38 53.50 -0.50 (-0.93%) 30 4,680 0.02 (%)
09:19:34 53.70 -0.30 (-0.56%) 200 4,650 0.13 (%)
09:19:10 53.50 -0.50 (-0.93%) 910 4,450 0.58 (%)
09:19:01 53.50 -0.50 (-0.93%) 100 3,540 0.06 (%)
09:18:33 53.50 -0.50 (-0.93%) 2,100 3,440 1.35 (%)
09:18:16 53.70 -0.30 (-0.56%) 10 1,340 0.01 (%)
09:18:11 53.70 -0.30 (-0.56%) 310 1,330 0.2 (%)
09:18:07 53.70 -0.30 (-0.56%) 10 1,020 0.01 (%)
09:17:54 53.70 -0.30 (-0.56%) 50 1,010 0.03 (%)
09:17:43 53.70 -0.30 (-0.56%) 10 960 0.01 (%)
09:16:02 53.70 -0.30 (-0.56%) 40 950 0.03 (%)
09:15:05 53.70 -0.30 (-0.56%) 910 910 0.58 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung