TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CTS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 20.40 Max: 21.00 Min: 20.20 Mở cửa: 20.30
Đóng cửa: 20.20 -0.2 (-0.98%) Tổng khối lượng: 190,090

Tổng hợp

Giá Khối lượng Tỷ trọng
20.20 15,160 7.98 (%)
20.30 6,480 3.41 (%)
20.35 340 0.18 (%)
20.40 20,440 10.75 (%)
20.45 12,500 6.58 (%)
20.50 21,450 11.28 (%)
20.55 11,860 6.24 (%)
20.60 17,680 9.3 (%)
20.65 9,230 4.86 (%)
20.70 31,020 16.32 (%)
20.75 16,200 8.52 (%)
20.80 12,950 6.81 (%)
20.85 4,770 2.51 (%)
20.90 6,390 3.36 (%)
20.95 2,500 1.32 (%)
21.00 1,120 0.59 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:09 20.20 -0.20 (-0.98%) 5,150 190,090 2.71 (%)
14:45:08 20.20 -0.20 (-0.98%) 810 184,940 0.43 (%)
14:45:06 20.20 -0.20 (-0.98%) 6,170 184,130 3.25 (%)
14:45:04 20.20 -0.20 (-0.98%) 1,340 177,960 0.7 (%)
14:30:12 20.50 +0.10 (+0.49%) 40 176,620 0.02 (%)
14:29:47 20.40 0.00 (0.00%) 3,000 176,580 1.58 (%)
14:29:14 20.45 +0.05 (+0.25%) 1,040 173,580 0.55 (%)
14:29:11 20.45 +0.05 (+0.25%) 10 172,540 0.01 (%)
14:28:59 20.45 +0.05 (+0.25%) 30 172,530 0.02 (%)
14:28:55 20.45 +0.05 (+0.25%) 200 172,500 0.11 (%)
14:28:53 20.45 +0.05 (+0.25%) 570 172,300 0.3 (%)
14:28:20 20.45 +0.05 (+0.25%) 250 171,730 0.13 (%)
14:28:12 20.50 +0.10 (+0.49%) 140 171,480 0.07 (%)
14:28:05 20.50 +0.10 (+0.49%) 500 171,340 0.26 (%)
14:27:44 20.50 +0.10 (+0.49%) 50 170,840 0.03 (%)
14:27:42 20.50 +0.10 (+0.49%) 520 170,790 0.27 (%)
14:27:15 20.50 +0.10 (+0.49%) 100 170,270 0.05 (%)
14:27:11 20.50 +0.10 (+0.49%) 50 170,170 0.03 (%)
14:27:09 20.50 +0.10 (+0.49%) 360 170,120 0.19 (%)
14:27:08 20.50 +0.10 (+0.49%) 500 169,760 0.26 (%)
14:27:07 20.50 +0.10 (+0.49%) 50 169,260 0.03 (%)
14:26:51 20.55 +0.15 (+0.74%) 200 169,210 0.11 (%)
14:26:33 20.60 +0.20 (+0.98%) 240 169,010 0.13 (%)
14:26:31 20.60 +0.20 (+0.98%) 400 168,770 0.21 (%)
14:26:29 20.60 +0.20 (+0.98%) 20 168,370 0.01 (%)
14:26:17 20.60 +0.20 (+0.98%) 340 168,350 0.18 (%)
14:26:14 20.55 +0.15 (+0.74%) 210 168,010 0.11 (%)
14:25:57 20.60 +0.20 (+0.98%) 20 167,800 0.01 (%)
14:25:47 20.60 +0.20 (+0.98%) 100 167,780 0.05 (%)
14:25:34 20.60 +0.20 (+0.98%) 20 167,680 0.01 (%)
14:25:31 20.60 +0.20 (+0.98%) 1,410 167,660 0.74 (%)
14:25:24 20.60 +0.20 (+0.98%) 60 166,250 0.03 (%)
14:25:03 20.65 +0.25 (+1.23%) 410 166,190 0.22 (%)
14:24:40 20.65 +0.25 (+1.23%) 600 165,780 0.32 (%)
14:24:10 20.65 +0.25 (+1.23%) 500 165,180 0.26 (%)
14:24:03 20.70 +0.30 (+1.47%) 30 164,680 0.02 (%)
14:23:50 20.70 +0.30 (+1.47%) 40 164,650 0.02 (%)
14:23:26 20.70 +0.30 (+1.47%) 90 164,610 0.05 (%)
14:21:58 20.70 +0.30 (+1.47%) 160 164,520 0.08 (%)
14:21:51 20.70 +0.30 (+1.47%) 200 164,360 0.11 (%)
14:21:28 20.70 +0.30 (+1.47%) 20 164,160 0.01 (%)
14:21:17 20.70 +0.30 (+1.47%) 90 164,140 0.05 (%)
14:20:58 20.75 +0.35 (+1.72%) 400 164,050 0.21 (%)
14:20:37 20.70 +0.30 (+1.47%) 330 163,650 0.17 (%)
14:20:13 20.75 +0.35 (+1.72%) 100 163,320 0.05 (%)
14:20:06 20.75 +0.35 (+1.72%) 500 163,220 0.26 (%)
14:19:02 20.70 +0.30 (+1.47%) 10 162,720 0.01 (%)
14:18:48 20.70 +0.30 (+1.47%) 20 162,710 0.01 (%)
14:18:39 20.70 +0.30 (+1.47%) 30 162,690 0.02 (%)
14:18:20 20.70 +0.30 (+1.47%) 110 162,660 0.06 (%)
14:18:17 20.75 +0.35 (+1.72%) 120 162,550 0.06 (%)
14:17:46 20.65 +0.25 (+1.23%) 350 162,430 0.18 (%)
14:17:35 20.75 +0.35 (+1.72%) 50 162,080 0.03 (%)
14:17:14 20.75 +0.35 (+1.72%) 550 162,030 0.29 (%)
14:17:00 20.75 +0.35 (+1.72%) 600 161,480 0.32 (%)
14:16:35 20.70 +0.30 (+1.47%) 1,000 160,880 0.53 (%)
14:15:00 20.75 +0.35 (+1.72%) 10 159,880 0.01 (%)
14:14:34 20.75 +0.35 (+1.72%) 50 159,870 0.03 (%)
14:14:18 20.75 +0.35 (+1.72%) 340 159,820 0.18 (%)
14:12:35 20.75 +0.35 (+1.72%) 140 159,480 0.07 (%)
14:12:34 20.75 +0.35 (+1.72%) 20 159,340 0.01 (%)
14:10:19 20.75 +0.35 (+1.72%) 100 159,320 0.05 (%)
14:10:12 20.70 +0.30 (+1.47%) 10 159,220 0.01 (%)
14:10:08 20.70 +0.30 (+1.47%) 140 159,210 0.07 (%)
14:10:05 20.70 +0.30 (+1.47%) 50 159,070 0.03 (%)
14:10:00 20.65 +0.25 (+1.23%) 50 159,020 0.03 (%)
14:09:59 20.70 +0.30 (+1.47%) 2,400 158,970 1.26 (%)
14:09:54 20.70 +0.30 (+1.47%) 10 156,570 0.01 (%)
14:09:08 20.65 +0.25 (+1.23%) 700 156,560 0.37 (%)
14:08:33 20.65 +0.25 (+1.23%) 100 155,860 0.05 (%)
14:07:05 20.65 +0.25 (+1.23%) 340 155,760 0.18 (%)
14:07:01 20.65 +0.25 (+1.23%) 10 155,420 0.01 (%)
14:06:42 20.65 +0.25 (+1.23%) 50 155,410 0.03 (%)
14:06:23 20.65 +0.25 (+1.23%) 200 155,360 0.11 (%)
14:05:37 20.65 +0.25 (+1.23%) 10 155,160 0.01 (%)
14:04:52 20.65 +0.25 (+1.23%) 50 155,150 0.03 (%)
14:04:27 20.65 +0.25 (+1.23%) 20 155,100 0.01 (%)
14:03:59 20.65 +0.25 (+1.23%) 130 155,080 0.07 (%)
14:03:45 20.65 +0.25 (+1.23%) 70 154,950 0.04 (%)
14:03:35 20.65 +0.25 (+1.23%) 10 154,880 0.01 (%)
14:03:31 20.65 +0.25 (+1.23%) 20 154,870 0.01 (%)
14:03:16 20.65 +0.25 (+1.23%) 10 154,850 0.01 (%)
14:03:03 20.65 +0.25 (+1.23%) 490 154,840 0.26 (%)
14:02:52 20.65 +0.25 (+1.23%) 570 154,350 0.3 (%)
14:01:44 20.70 +0.30 (+1.47%) 20 153,780 0.01 (%)
14:01:15 20.70 +0.30 (+1.47%) 400 153,760 0.21 (%)
14:00:22 20.70 +0.30 (+1.47%) 10 153,360 0.01 (%)
14:00:00 20.70 +0.30 (+1.47%) 500 153,350 0.26 (%)
13:58:32 20.65 +0.25 (+1.23%) 150 152,850 0.08 (%)
13:57:52 20.65 +0.25 (+1.23%) 100 152,700 0.05 (%)
13:57:48 20.65 +0.25 (+1.23%) 10 152,600 0.01 (%)
13:57:43 20.65 +0.25 (+1.23%) 740 152,590 0.39 (%)
13:57:08 20.65 +0.25 (+1.23%) 10 151,850 0.01 (%)
13:57:06 20.65 +0.25 (+1.23%) 100 151,840 0.05 (%)
13:56:35 20.70 +0.30 (+1.47%) 1,080 151,740 0.57 (%)
13:56:06 20.70 +0.30 (+1.47%) 170 150,660 0.09 (%)
13:55:22 20.75 +0.35 (+1.72%) 30 150,490 0.02 (%)
13:55:12 20.75 +0.35 (+1.72%) 20 150,460 0.01 (%)
13:54:27 20.75 +0.35 (+1.72%) 10 150,440 0.01 (%)
13:54:07 20.75 +0.35 (+1.72%) 30 150,430 0.02 (%)
13:53:55 20.75 +0.35 (+1.72%) 250 150,400 0.13 (%)
13:53:45 20.75 +0.35 (+1.72%) 360 150,150 0.19 (%)
13:53:24 20.75 +0.35 (+1.72%) 1,140 149,790 0.6 (%)
13:51:39 20.75 +0.35 (+1.72%) 200 148,650 0.11 (%)
13:51:03 20.80 +0.40 (+1.96%) 500 148,450 0.26 (%)
13:49:55 20.80 +0.40 (+1.96%) 110 147,950 0.06 (%)
13:48:41 20.80 +0.40 (+1.96%) 10 147,840 0.01 (%)
13:47:29 20.75 +0.35 (+1.72%) 90 147,830 0.05 (%)
13:46:06 20.75 +0.35 (+1.72%) 100 147,740 0.05 (%)
13:45:41 20.75 +0.35 (+1.72%) 220 147,640 0.12 (%)
13:44:51 20.70 +0.30 (+1.47%) 680 147,420 0.36 (%)
13:44:33 20.75 +0.35 (+1.72%) 170 146,740 0.09 (%)
13:43:39 20.80 +0.40 (+1.96%) 10 146,570 0.01 (%)
13:43:24 20.75 +0.35 (+1.72%) 50 146,560 0.03 (%)
13:43:22 20.75 +0.35 (+1.72%) 10 146,510 0.01 (%)
13:42:57 20.70 +0.30 (+1.47%) 660 146,500 0.35 (%)
13:42:49 20.75 +0.35 (+1.72%) 150 145,840 0.08 (%)
13:42:29 20.75 +0.35 (+1.72%) 200 145,690 0.11 (%)
13:42:04 20.75 +0.35 (+1.72%) 500 145,490 0.26 (%)
13:41:46 20.75 +0.35 (+1.72%) 40 144,990 0.02 (%)
13:41:18 20.75 +0.35 (+1.72%) 10 144,950 0.01 (%)
13:41:13 20.75 +0.35 (+1.72%) 60 144,940 0.03 (%)
13:41:02 20.75 +0.35 (+1.72%) 490 144,880 0.26 (%)
13:40:23 20.70 +0.30 (+1.47%) 10 144,390 0.01 (%)
13:40:14 20.70 +0.30 (+1.47%) 100 144,380 0.05 (%)
13:40:11 20.75 +0.35 (+1.72%) 470 144,280 0.25 (%)
13:39:27 20.70 +0.30 (+1.47%) 20 143,810 0.01 (%)
13:39:13 20.75 +0.35 (+1.72%) 200 143,790 0.11 (%)
13:38:49 20.75 +0.35 (+1.72%) 100 143,590 0.05 (%)
13:38:45 20.75 +0.35 (+1.72%) 100 143,490 0.05 (%)
13:38:37 20.75 +0.35 (+1.72%) 300 143,390 0.16 (%)
13:37:13 20.75 +0.35 (+1.72%) 250 143,090 0.13 (%)
13:36:46 20.70 +0.30 (+1.47%) 10 142,840 0.01 (%)
13:36:15 20.70 +0.30 (+1.47%) 30 142,830 0.02 (%)
13:35:03 20.75 +0.35 (+1.72%) 50 142,800 0.03 (%)
13:34:20 20.75 +0.35 (+1.72%) 240 142,750 0.13 (%)
13:33:06 20.75 +0.35 (+1.72%) 500 142,510 0.26 (%)
13:32:31 20.70 +0.30 (+1.47%) 500 142,010 0.26 (%)
13:31:49 20.75 +0.35 (+1.72%) 200 141,510 0.11 (%)
13:31:02 20.70 +0.30 (+1.47%) 20 141,310 0.01 (%)
13:30:43 20.70 +0.30 (+1.47%) 200 141,290 0.11 (%)
13:30:18 20.75 +0.35 (+1.72%) 500 141,090 0.26 (%)
13:29:53 20.70 +0.30 (+1.47%) 570 140,590 0.3 (%)
13:29:40 20.70 +0.30 (+1.47%) 170 140,020 0.09 (%)
13:29:37 20.70 +0.30 (+1.47%) 500 139,850 0.26 (%)
13:29:36 20.70 +0.30 (+1.47%) 400 139,350 0.21 (%)
13:29:01 20.70 +0.30 (+1.47%) 170 138,950 0.09 (%)
13:28:03 20.70 +0.30 (+1.47%) 970 138,780 0.51 (%)
13:27:47 20.65 +0.25 (+1.23%) 10 137,810 0.01 (%)
13:26:24 20.65 +0.25 (+1.23%) 110 137,800 0.06 (%)
13:25:13 20.60 +0.20 (+0.98%) 220 137,690 0.12 (%)
13:25:12 20.60 +0.20 (+0.98%) 290 137,470 0.15 (%)
13:24:37 20.60 +0.20 (+0.98%) 200 137,180 0.11 (%)
13:23:11 20.60 +0.20 (+0.98%) 100 136,980 0.05 (%)
13:22:27 20.60 +0.20 (+0.98%) 50 136,880 0.03 (%)
13:21:17 20.50 +0.10 (+0.49%) 10 136,830 0.01 (%)
13:20:52 20.50 +0.10 (+0.49%) 20 136,820 0.01 (%)
13:20:45 20.45 +0.05 (+0.25%) 500 136,800 0.26 (%)
13:20:35 20.45 +0.05 (+0.25%) 1,500 136,300 0.79 (%)
13:19:54 20.50 +0.10 (+0.49%) 200 134,800 0.11 (%)
13:19:04 20.60 +0.20 (+0.98%) 400 134,600 0.21 (%)
13:18:46 20.50 +0.10 (+0.49%) 30 134,200 0.02 (%)
13:18:05 20.50 +0.10 (+0.49%) 310 134,170 0.16 (%)
13:18:01 20.55 +0.15 (+0.74%) 100 133,860 0.05 (%)
13:17:57 20.55 +0.15 (+0.74%) 40 133,760 0.02 (%)
13:17:48 20.55 +0.15 (+0.74%) 350 133,720 0.18 (%)
13:17:06 20.60 +0.20 (+0.98%) 200 133,370 0.11 (%)
13:16:57 20.60 +0.20 (+0.98%) 10 133,170 0.01 (%)
13:16:49 20.60 +0.20 (+0.98%) 300 133,160 0.16 (%)
13:16:44 20.60 +0.20 (+0.98%) 200 132,860 0.11 (%)
13:16:38 20.70 +0.30 (+1.47%) 40 132,660 0.02 (%)
13:16:04 20.70 +0.30 (+1.47%) 10 132,620 0.01 (%)
13:16:01 20.60 +0.20 (+0.98%) 20 132,610 0.01 (%)
13:15:50 20.60 +0.20 (+0.98%) 300 132,590 0.16 (%)
13:15:43 20.70 +0.30 (+1.47%) 300 132,290 0.16 (%)
13:14:35 20.75 +0.35 (+1.72%) 50 131,990 0.03 (%)
13:14:26 20.75 +0.35 (+1.72%) 500 131,940 0.26 (%)
13:13:53 20.75 +0.35 (+1.72%) 200 131,440 0.11 (%)
13:13:32 20.75 +0.35 (+1.72%) 100 131,240 0.05 (%)
13:12:55 20.70 +0.30 (+1.47%) 100 131,140 0.05 (%)
13:12:41 20.70 +0.30 (+1.47%) 210 131,040 0.11 (%)
13:11:48 20.60 +0.20 (+0.98%) 110 130,830 0.06 (%)
13:11:36 20.60 +0.20 (+0.98%) 310 130,720 0.16 (%)
13:11:27 20.60 +0.20 (+0.98%) 400 130,410 0.21 (%)
13:10:59 20.55 +0.15 (+0.74%) 200 130,010 0.11 (%)
13:10:39 20.50 +0.10 (+0.49%) 100 129,810 0.05 (%)
13:10:37 20.50 +0.10 (+0.49%) 30 129,710 0.02 (%)
13:10:14 20.50 +0.10 (+0.49%) 1,000 129,680 0.53 (%)
13:10:11 20.50 +0.10 (+0.49%) 100 128,680 0.05 (%)
13:10:06 20.50 +0.10 (+0.49%) 60 128,580 0.03 (%)
13:09:48 20.50 +0.10 (+0.49%) 300 128,520 0.16 (%)
13:09:34 20.45 +0.05 (+0.25%) 450 128,220 0.24 (%)
13:09:23 20.45 +0.05 (+0.25%) 110 127,770 0.06 (%)
13:09:03 20.45 +0.05 (+0.25%) 500 127,660 0.26 (%)
13:08:45 20.40 0.00 (0.00%) 500 127,160 0.26 (%)
13:08:41 20.45 +0.05 (+0.25%) 80 126,660 0.04 (%)
13:08:30 20.40 0.00 (0.00%) 150 126,580 0.08 (%)
13:08:29 20.40 0.00 (0.00%) 50 126,430 0.03 (%)
13:08:27 20.45 +0.05 (+0.25%) 100 126,380 0.05 (%)
13:08:14 20.45 +0.05 (+0.25%) 50 126,280 0.03 (%)
13:08:10 20.40 0.00 (0.00%) 110 126,230 0.06 (%)
13:08:06 20.40 0.00 (0.00%) 20 126,120 0.01 (%)
13:07:58 20.40 0.00 (0.00%) 110 126,100 0.06 (%)
13:07:42 20.40 0.00 (0.00%) 100 125,990 0.05 (%)
13:07:24 20.40 0.00 (0.00%) 300 125,890 0.16 (%)
13:07:01 20.40 0.00 (0.00%) 1,700 125,590 0.89 (%)
13:06:44 20.45 +0.05 (+0.25%) 70 123,890 0.04 (%)
13:06:32 20.45 +0.05 (+0.25%) 20 123,820 0.01 (%)
13:06:18 20.45 +0.05 (+0.25%) 300 123,800 0.16 (%)
13:06:15 20.45 +0.05 (+0.25%) 50 123,500 0.03 (%)
13:06:12 20.45 +0.05 (+0.25%) 20 123,450 0.01 (%)
13:05:47 20.45 +0.05 (+0.25%) 100 123,430 0.05 (%)
13:05:18 20.45 +0.05 (+0.25%) 1,000 123,330 0.53 (%)
13:04:46 20.50 +0.10 (+0.49%) 1,020 122,330 0.54 (%)
13:03:25 20.55 +0.15 (+0.74%) 10 121,310 0.01 (%)
13:03:10 20.55 +0.15 (+0.74%) 400 121,300 0.21 (%)
13:03:04 20.55 +0.15 (+0.74%) 500 120,900 0.26 (%)
13:02:29 20.60 +0.20 (+0.98%) 230 120,400 0.12 (%)
13:02:21 20.60 +0.20 (+0.98%) 230 120,170 0.12 (%)
13:02:14 20.60 +0.20 (+0.98%) 10 119,940 0.01 (%)
13:02:06 20.60 +0.20 (+0.98%) 140 119,930 0.07 (%)
13:01:58 20.60 +0.20 (+0.98%) 30 119,790 0.02 (%)
13:01:36 20.60 +0.20 (+0.98%) 300 119,760 0.16 (%)
13:01:29 20.65 +0.25 (+1.23%) 10 119,460 0.01 (%)
13:00:59 20.70 +0.30 (+1.47%) 50 119,450 0.03 (%)
13:00:58 20.70 +0.30 (+1.47%) 390 119,400 0.21 (%)
13:00:54 20.70 +0.30 (+1.47%) 60 119,010 0.03 (%)
13:00:53 20.60 +0.20 (+0.98%) 1,550 118,950 0.82 (%)
13:00:44 20.70 +0.30 (+1.47%) 50 117,400 0.03 (%)
13:00:40 20.70 +0.30 (+1.47%) 100 117,350 0.05 (%)
13:00:28 20.70 +0.30 (+1.47%) 80 117,250 0.04 (%)
13:00:19 20.70 +0.30 (+1.47%) 20 117,170 0.01 (%)
13:00:13 20.75 +0.35 (+1.72%) 210 117,150 0.11 (%)
11:29:59 20.70 +0.30 (+1.47%) 200 116,940 0.11 (%)
11:29:55 20.65 +0.25 (+1.23%) 500 116,740 0.26 (%)
11:29:39 20.70 +0.30 (+1.47%) 510 116,240 0.27 (%)
11:29:38 20.65 +0.25 (+1.23%) 30 115,730 0.02 (%)
11:29:35 20.65 +0.25 (+1.23%) 40 115,700 0.02 (%)
11:29:10 20.65 +0.25 (+1.23%) 70 115,660 0.04 (%)
11:29:06 20.65 +0.25 (+1.23%) 60 115,590 0.03 (%)
11:28:42 20.60 +0.20 (+0.98%) 10 115,530 0.01 (%)
11:28:27 20.60 +0.20 (+0.98%) 360 115,520 0.19 (%)
11:28:24 20.65 +0.25 (+1.23%) 50 115,160 0.03 (%)
11:28:11 20.60 +0.20 (+0.98%) 110 115,110 0.06 (%)
11:27:48 20.65 +0.25 (+1.23%) 200 115,000 0.11 (%)
11:27:43 20.65 +0.25 (+1.23%) 60 114,800 0.03 (%)
11:27:37 20.70 +0.30 (+1.47%) 50 114,740 0.03 (%)
11:27:33 20.65 +0.25 (+1.23%) 100 114,690 0.05 (%)
11:27:28 20.65 +0.25 (+1.23%) 50 114,590 0.03 (%)
11:26:56 20.70 +0.30 (+1.47%) 360 114,540 0.19 (%)
11:26:42 20.70 +0.30 (+1.47%) 200 114,180 0.11 (%)
11:26:16 20.70 +0.30 (+1.47%) 150 113,980 0.08 (%)
11:26:12 20.70 +0.30 (+1.47%) 10 113,830 0.01 (%)
11:26:08 20.70 +0.30 (+1.47%) 100 113,820 0.05 (%)
11:26:07 20.70 +0.30 (+1.47%) 500 113,720 0.26 (%)
11:25:50 20.70 +0.30 (+1.47%) 10 113,220 0.01 (%)
11:25:49 20.70 +0.30 (+1.47%) 300 113,210 0.16 (%)
11:25:43 20.70 +0.30 (+1.47%) 200 112,910 0.11 (%)
11:25:40 20.70 +0.30 (+1.47%) 670 112,710 0.35 (%)
11:25:04 20.70 +0.30 (+1.47%) 60 112,040 0.03 (%)
11:24:31 20.70 +0.30 (+1.47%) 20 111,980 0.01 (%)
11:24:29 20.70 +0.30 (+1.47%) 100 111,960 0.05 (%)
11:24:27 20.70 +0.30 (+1.47%) 860 111,860 0.45 (%)
11:24:04 20.70 +0.30 (+1.47%) 200 111,000 0.11 (%)
11:24:00 20.75 +0.35 (+1.72%) 50 110,800 0.03 (%)
11:23:51 20.70 +0.30 (+1.47%) 990 110,750 0.52 (%)
11:23:39 20.70 +0.30 (+1.47%) 500 109,760 0.26 (%)
11:23:20 20.70 +0.30 (+1.47%) 180 109,260 0.09 (%)
11:22:46 20.75 +0.35 (+1.72%) 190 109,080 0.1 (%)
11:22:44 20.75 +0.35 (+1.72%) 200 108,890 0.11 (%)
11:22:29 20.75 +0.35 (+1.72%) 30 108,690 0.02 (%)
11:21:21 20.80 +0.40 (+1.96%) 100 108,660 0.05 (%)
11:21:20 20.75 +0.35 (+1.72%) 1,000 108,560 0.53 (%)
11:21:09 20.75 +0.35 (+1.72%) 100 107,560 0.05 (%)
11:20:24 20.75 +0.35 (+1.72%) 300 107,460 0.16 (%)
11:20:22 20.75 +0.35 (+1.72%) 700 107,160 0.37 (%)
11:20:15 20.75 +0.35 (+1.72%) 300 106,460 0.16 (%)
11:20:06 20.75 +0.35 (+1.72%) 10 106,160 0.01 (%)
11:19:56 20.75 +0.35 (+1.72%) 600 106,150 0.32 (%)
11:18:09 20.75 +0.35 (+1.72%) 110 105,550 0.06 (%)
11:17:41 20.80 +0.40 (+1.96%) 170 105,440 0.09 (%)
11:17:00 20.80 +0.40 (+1.96%) 100 105,270 0.05 (%)
11:16:43 20.80 +0.40 (+1.96%) 10 105,170 0.01 (%)
11:15:58 20.80 +0.40 (+1.96%) 60 105,160 0.03 (%)
11:15:11 20.85 +0.45 (+2.21%) 500 105,100 0.26 (%)
11:14:55 20.80 +0.40 (+1.96%) 20 104,600 0.01 (%)
11:14:39 20.80 +0.40 (+1.96%) 70 104,580 0.04 (%)
11:14:29 20.80 +0.40 (+1.96%) 10 104,510 0.01 (%)
11:12:52 20.75 +0.35 (+1.72%) 500 104,500 0.26 (%)
11:12:41 20.80 +0.40 (+1.96%) 1,230 104,000 0.65 (%)
11:12:33 20.80 +0.40 (+1.96%) 50 102,770 0.03 (%)
11:12:18 20.80 +0.40 (+1.96%) 590 102,720 0.31 (%)
11:12:00 20.80 +0.40 (+1.96%) 100 102,130 0.05 (%)
11:11:51 20.80 +0.40 (+1.96%) 10 102,030 0.01 (%)
11:11:46 20.80 +0.40 (+1.96%) 100 102,020 0.05 (%)
11:11:37 20.80 +0.40 (+1.96%) 250 101,920 0.13 (%)
11:10:57 20.80 +0.40 (+1.96%) 400 101,670 0.21 (%)
11:10:53 20.80 +0.40 (+1.96%) 100 101,270 0.05 (%)
11:10:32 20.80 +0.40 (+1.96%) 100 101,170 0.05 (%)
11:10:12 20.80 +0.40 (+1.96%) 860 101,070 0.45 (%)
11:09:50 20.80 +0.40 (+1.96%) 100 100,210 0.05 (%)
11:09:48 20.80 +0.40 (+1.96%) 100 100,110 0.05 (%)
11:09:30 20.80 +0.40 (+1.96%) 20 100,010 0.01 (%)
11:09:21 20.80 +0.40 (+1.96%) 90 99,990 0.05 (%)
11:07:38 20.85 +0.45 (+2.21%) 10 99,900 0.01 (%)
11:07:31 20.85 +0.45 (+2.21%) 50 99,890 0.03 (%)
11:06:52 20.85 +0.45 (+2.21%) 50 99,840 0.03 (%)
11:06:19 20.85 +0.45 (+2.21%) 30 99,790 0.02 (%)
11:06:11 20.85 +0.45 (+2.21%) 200 99,760 0.11 (%)
11:05:54 20.85 +0.45 (+2.21%) 30 99,560 0.02 (%)
11:05:36 20.80 +0.40 (+1.96%) 10 99,530 0.01 (%)
11:05:21 20.85 +0.45 (+2.21%) 50 99,520 0.03 (%)
11:04:50 20.85 +0.45 (+2.21%) 20 99,470 0.01 (%)
11:04:42 20.85 +0.45 (+2.21%) 200 99,450 0.11 (%)
11:04:34 20.85 +0.45 (+2.21%) 20 99,250 0.01 (%)
11:02:53 20.85 +0.45 (+2.21%) 390 99,230 0.21 (%)
11:02:41 20.85 +0.45 (+2.21%) 100 98,840 0.05 (%)
11:01:27 20.85 +0.45 (+2.21%) 250 98,740 0.13 (%)
11:00:50 20.90 +0.50 (+2.45%) 10 98,490 0.01 (%)
11:00:43 20.90 +0.50 (+2.45%) 80 98,480 0.04 (%)
11:00:37 20.85 +0.45 (+2.21%) 100 98,400 0.05 (%)
11:00:17 20.90 +0.50 (+2.45%) 50 98,300 0.03 (%)
10:59:01 20.85 +0.45 (+2.21%) 20 98,250 0.01 (%)
10:58:22 20.85 +0.45 (+2.21%) 100 98,230 0.05 (%)
10:57:50 20.85 +0.45 (+2.21%) 150 98,130 0.08 (%)
10:57:35 20.85 +0.45 (+2.21%) 690 97,980 0.36 (%)
10:57:19 20.85 +0.45 (+2.21%) 100 97,290 0.05 (%)
10:56:41 20.80 +0.40 (+1.96%) 220 97,190 0.12 (%)
10:56:36 20.80 +0.40 (+1.96%) 320 96,970 0.17 (%)
10:56:33 20.80 +0.40 (+1.96%) 50 96,650 0.03 (%)
10:56:12 20.80 +0.40 (+1.96%) 200 96,600 0.11 (%)
10:56:11 20.80 +0.40 (+1.96%) 200 96,400 0.11 (%)
10:55:57 20.80 +0.40 (+1.96%) 100 96,200 0.05 (%)
10:54:26 20.75 +0.35 (+1.72%) 10 96,100 0.01 (%)
10:54:11 20.75 +0.35 (+1.72%) 400 96,090 0.21 (%)
10:52:52 20.75 +0.35 (+1.72%) 50 95,690 0.03 (%)
10:52:11 20.75 +0.35 (+1.72%) 190 95,640 0.1 (%)
10:52:10 20.80 +0.40 (+1.96%) 140 95,450 0.07 (%)
10:50:40 20.85 +0.45 (+2.21%) 210 95,310 0.11 (%)
10:50:24 20.80 +0.40 (+1.96%) 510 95,100 0.27 (%)
10:50:05 20.80 +0.40 (+1.96%) 10 94,590 0.01 (%)
10:50:01 20.80 +0.40 (+1.96%) 50 94,580 0.03 (%)
10:49:42 20.80 +0.40 (+1.96%) 10 94,530 0.01 (%)
10:49:26 20.85 +0.45 (+2.21%) 40 94,520 0.02 (%)
10:49:22 20.80 +0.40 (+1.96%) 200 94,480 0.11 (%)
10:48:36 20.80 +0.40 (+1.96%) 10 94,280 0.01 (%)
10:47:22 20.80 +0.40 (+1.96%) 30 94,270 0.02 (%)
10:47:08 20.80 +0.40 (+1.96%) 240 94,240 0.13 (%)
10:46:39 20.85 +0.45 (+2.21%) 100 94,000 0.05 (%)
10:45:52 20.85 +0.45 (+2.21%) 50 93,900 0.03 (%)
10:45:34 20.90 +0.50 (+2.45%) 60 93,850 0.03 (%)
10:45:01 20.85 +0.45 (+2.21%) 500 93,790 0.26 (%)
10:44:54 20.85 +0.45 (+2.21%) 100 93,290 0.05 (%)
10:44:48 20.90 +0.50 (+2.45%) 210 93,190 0.11 (%)
10:44:45 20.90 +0.50 (+2.45%) 280 92,980 0.15 (%)
10:44:43 20.90 +0.50 (+2.45%) 140 92,700 0.07 (%)
10:44:37 20.90 +0.50 (+2.45%) 60 92,560 0.03 (%)
10:44:35 20.90 +0.50 (+2.45%) 100 92,500 0.05 (%)
10:44:34 20.90 +0.50 (+2.45%) 70 92,400 0.04 (%)
10:44:33 20.90 +0.50 (+2.45%) 200 92,330 0.11 (%)
10:44:32 20.90 +0.50 (+2.45%) 100 92,130 0.05 (%)
10:44:27 20.90 +0.50 (+2.45%) 200 92,030 0.11 (%)
10:44:19 20.90 +0.50 (+2.45%) 390 91,830 0.21 (%)
10:44:13 20.90 +0.50 (+2.45%) 110 91,440 0.06 (%)
10:44:06 20.90 +0.50 (+2.45%) 220 91,330 0.12 (%)
10:44:02 20.90 +0.50 (+2.45%) 20 91,110 0.01 (%)
10:43:58 20.90 +0.50 (+2.45%) 500 91,090 0.26 (%)
10:43:51 20.90 +0.50 (+2.45%) 190 90,590 0.1 (%)
10:43:42 20.90 +0.50 (+2.45%) 50 90,400 0.03 (%)
10:43:30 20.90 +0.50 (+2.45%) 200 90,350 0.11 (%)
10:43:13 20.90 +0.50 (+2.45%) 100 90,150 0.05 (%)
10:42:31 20.90 +0.50 (+2.45%) 210 90,050 0.11 (%)
10:42:06 20.90 +0.50 (+2.45%) 60 89,840 0.03 (%)
10:41:45 20.90 +0.50 (+2.45%) 120 89,780 0.06 (%)
10:41:07 20.95 +0.55 (+2.70%) 50 89,660 0.03 (%)
10:40:59 20.90 +0.50 (+2.45%) 120 89,610 0.06 (%)
10:40:49 20.90 +0.50 (+2.45%) 10 89,490 0.01 (%)
10:40:40 20.90 +0.50 (+2.45%) 40 89,480 0.02 (%)
10:40:35 20.90 +0.50 (+2.45%) 10 89,440 0.01 (%)
10:40:12 20.95 +0.55 (+2.70%) 200 89,430 0.11 (%)
10:39:49 20.95 +0.55 (+2.70%) 360 89,230 0.19 (%)
10:39:45 21.00 +0.60 (+2.94%) 100 88,870 0.05 (%)
10:39:40 20.95 +0.55 (+2.70%) 230 88,770 0.12 (%)
10:39:36 21.00 +0.60 (+2.94%) 450 88,540 0.24 (%)
10:39:26 20.95 +0.55 (+2.70%) 150 88,090 0.08 (%)
10:39:15 20.95 +0.55 (+2.70%) 100 87,940 0.05 (%)
10:39:05 21.00 +0.60 (+2.94%) 10 87,840 0.01 (%)
10:38:14 21.00 +0.60 (+2.94%) 100 87,830 0.05 (%)
10:38:07 20.95 +0.55 (+2.70%) 150 87,730 0.08 (%)
10:37:52 21.00 +0.60 (+2.94%) 10 87,580 0.01 (%)
10:37:50 20.95 +0.55 (+2.70%) 500 87,570 0.26 (%)
10:37:37 21.00 +0.60 (+2.94%) 50 87,070 0.03 (%)
10:36:58 21.00 +0.60 (+2.94%) 400 87,020 0.21 (%)
10:36:54 20.95 +0.55 (+2.70%) 670 86,620 0.35 (%)
10:36:52 20.90 +0.50 (+2.45%) 20 85,950 0.01 (%)
10:36:20 20.90 +0.50 (+2.45%) 200 85,930 0.11 (%)
10:36:01 20.90 +0.50 (+2.45%) 10 85,730 0.01 (%)
10:35:48 20.90 +0.50 (+2.45%) 30 85,720 0.02 (%)
10:34:42 20.90 +0.50 (+2.45%) 500 85,690 0.26 (%)
10:34:41 20.90 +0.50 (+2.45%) 70 85,190 0.04 (%)
10:34:16 20.90 +0.50 (+2.45%) 10 85,120 0.01 (%)
10:33:58 20.90 +0.50 (+2.45%) 210 85,110 0.11 (%)
10:33:39 20.95 +0.55 (+2.70%) 10 84,900 0.01 (%)
10:33:32 20.95 +0.55 (+2.70%) 80 84,890 0.04 (%)
10:33:30 20.90 +0.50 (+2.45%) 470 84,810 0.25 (%)
10:33:25 20.90 +0.50 (+2.45%) 450 84,340 0.24 (%)
10:33:07 20.90 +0.50 (+2.45%) 10 83,890 0.01 (%)
10:32:45 20.90 +0.50 (+2.45%) 400 83,880 0.21 (%)
10:32:35 20.90 +0.50 (+2.45%) 100 83,480 0.05 (%)
10:32:33 20.85 +0.45 (+2.21%) 320 83,380 0.17 (%)
10:32:21 20.85 +0.45 (+2.21%) 390 83,060 0.21 (%)
10:32:13 20.80 +0.40 (+1.96%) 230 82,670 0.12 (%)
10:32:11 20.80 +0.40 (+1.96%) 1,000 82,440 0.53 (%)
10:32:04 20.80 +0.40 (+1.96%) 550 81,440 0.29 (%)
10:32:03 20.80 +0.40 (+1.96%) 300 80,890 0.16 (%)
10:32:02 20.80 +0.40 (+1.96%) 500 80,590 0.26 (%)
10:31:58 20.80 +0.40 (+1.96%) 540 80,090 0.28 (%)
10:31:54 20.80 +0.40 (+1.96%) 1,100 79,550 0.58 (%)
10:31:51 20.80 +0.40 (+1.96%) 1,000 78,450 0.53 (%)
10:31:48 20.75 +0.35 (+1.72%) 40 77,450 0.02 (%)
10:31:42 20.75 +0.35 (+1.72%) 40 77,410 0.02 (%)
10:31:34 20.70 +0.30 (+1.47%) 50 77,370 0.03 (%)
10:31:24 20.75 +0.35 (+1.72%) 300 77,320 0.16 (%)
10:31:14 20.70 +0.30 (+1.47%) 100 77,020 0.05 (%)
10:31:13 20.70 +0.30 (+1.47%) 110 76,920 0.06 (%)
10:31:12 20.70 +0.30 (+1.47%) 300 76,810 0.16 (%)
10:31:09 20.70 +0.30 (+1.47%) 100 76,510 0.05 (%)
10:31:07 20.70 +0.30 (+1.47%) 1,800 76,410 0.95 (%)
10:31:04 20.70 +0.30 (+1.47%) 4,000 74,610 2.1 (%)
10:30:59 20.70 +0.30 (+1.47%) 800 70,610 0.42 (%)
10:30:48 20.70 +0.30 (+1.47%) 860 69,810 0.45 (%)
10:30:44 20.70 +0.30 (+1.47%) 20 68,950 0.01 (%)
10:30:26 20.70 +0.30 (+1.47%) 200 68,930 0.11 (%)
10:30:18 20.70 +0.30 (+1.47%) 300 68,730 0.16 (%)
10:30:12 20.70 +0.30 (+1.47%) 210 68,430 0.11 (%)
10:29:44 20.65 +0.25 (+1.23%) 1,450 68,220 0.76 (%)
10:29:43 20.65 +0.25 (+1.23%) 300 66,770 0.16 (%)
10:28:37 20.60 +0.20 (+0.98%) 370 66,470 0.19 (%)
10:28:32 20.60 +0.20 (+0.98%) 600 66,100 0.32 (%)
10:27:53 20.60 +0.20 (+0.98%) 1,500 65,500 0.79 (%)
10:27:43 20.60 +0.20 (+0.98%) 100 64,000 0.05 (%)
10:26:43 20.60 +0.20 (+0.98%) 800 63,900 0.42 (%)
10:25:55 20.55 +0.15 (+0.74%) 160 63,100 0.08 (%)
10:25:52 20.55 +0.15 (+0.74%) 500 62,940 0.26 (%)
10:25:44 20.55 +0.15 (+0.74%) 20 62,440 0.01 (%)
10:25:38 20.55 +0.15 (+0.74%) 1,000 62,420 0.53 (%)
10:25:20 20.55 +0.15 (+0.74%) 3,000 61,420 1.58 (%)
10:24:35 20.50 +0.10 (+0.49%) 70 58,420 0.04 (%)
10:23:52 20.50 +0.10 (+0.49%) 90 58,350 0.05 (%)
10:22:56 20.45 +0.05 (+0.25%) 1,400 58,260 0.74 (%)
10:22:43 20.50 +0.10 (+0.49%) 110 56,860 0.06 (%)
10:22:40 20.50 +0.10 (+0.49%) 20 56,750 0.01 (%)
10:21:30 20.50 +0.10 (+0.49%) 150 56,730 0.08 (%)
10:21:14 20.50 +0.10 (+0.49%) 10 56,580 0.01 (%)
10:21:11 20.50 +0.10 (+0.49%) 300 56,570 0.16 (%)
10:20:40 20.50 +0.10 (+0.49%) 310 56,270 0.16 (%)
10:20:06 20.45 +0.05 (+0.25%) 20 55,960 0.01 (%)
10:19:50 20.50 +0.10 (+0.49%) 400 55,940 0.21 (%)
10:19:36 20.50 +0.10 (+0.49%) 100 55,540 0.05 (%)
10:19:23 20.50 +0.10 (+0.49%) 2,000 55,440 1.05 (%)
10:19:14 20.50 +0.10 (+0.49%) 20 53,440 0.01 (%)
10:18:47 20.45 +0.05 (+0.25%) 10 53,420 0.01 (%)
10:15:34 20.45 +0.05 (+0.25%) 20 53,410 0.01 (%)
10:15:28 20.45 +0.05 (+0.25%) 100 53,390 0.05 (%)
10:14:18 20.45 +0.05 (+0.25%) 400 53,290 0.21 (%)
10:13:25 20.45 +0.05 (+0.25%) 320 52,890 0.17 (%)
10:12:06 20.45 +0.05 (+0.25%) 10 52,570 0.01 (%)
10:11:37 20.45 +0.05 (+0.25%) 400 52,560 0.21 (%)
10:11:17 20.45 +0.05 (+0.25%) 300 52,160 0.16 (%)
10:11:15 20.45 +0.05 (+0.25%) 90 51,860 0.05 (%)
10:11:14 20.45 +0.05 (+0.25%) 110 51,770 0.06 (%)
10:11:12 20.45 +0.05 (+0.25%) 100 51,660 0.05 (%)
10:11:03 20.45 +0.05 (+0.25%) 240 51,560 0.13 (%)
10:10:54 20.45 +0.05 (+0.25%) 10 51,320 0.01 (%)
10:10:50 20.50 +0.10 (+0.49%) 40 51,310 0.02 (%)
10:10:27 20.50 +0.10 (+0.49%) 170 51,270 0.09 (%)
10:10:10 20.50 +0.10 (+0.49%) 30 51,100 0.02 (%)
10:10:03 20.50 +0.10 (+0.49%) 240 51,070 0.13 (%)
10:09:56 20.50 +0.10 (+0.49%) 20 50,830 0.01 (%)
10:09:34 20.55 +0.15 (+0.74%) 310 50,810 0.16 (%)
10:08:35 20.50 +0.10 (+0.49%) 300 50,500 0.16 (%)
10:08:34 20.45 +0.05 (+0.25%) 140 50,200 0.07 (%)
10:08:29 20.50 +0.10 (+0.49%) 40 50,060 0.02 (%)
10:08:14 20.50 +0.10 (+0.49%) 100 50,020 0.05 (%)
10:08:13 20.50 +0.10 (+0.49%) 60 49,920 0.03 (%)
10:07:52 20.50 +0.10 (+0.49%) 300 49,860 0.16 (%)
10:07:51 20.50 +0.10 (+0.49%) 200 49,560 0.11 (%)
10:07:46 20.50 +0.10 (+0.49%) 10 49,360 0.01 (%)
10:07:41 20.50 +0.10 (+0.49%) 200 49,350 0.11 (%)
10:06:21 20.50 +0.10 (+0.49%) 100 49,150 0.05 (%)
10:06:18 20.45 +0.05 (+0.25%) 100 49,050 0.05 (%)
10:05:40 20.45 +0.05 (+0.25%) 210 48,950 0.11 (%)
10:04:26 20.50 +0.10 (+0.49%) 290 48,740 0.15 (%)
10:04:20 20.50 +0.10 (+0.49%) 100 48,450 0.05 (%)
10:04:13 20.50 +0.10 (+0.49%) 20 48,350 0.01 (%)
10:03:57 20.50 +0.10 (+0.49%) 10 48,330 0.01 (%)
10:03:55 20.50 +0.10 (+0.49%) 500 48,320 0.26 (%)
10:03:22 20.50 +0.10 (+0.49%) 10 47,820 0.01 (%)
10:03:19 20.50 +0.10 (+0.49%) 100 47,810 0.05 (%)
10:03:01 20.50 +0.10 (+0.49%) 70 47,710 0.04 (%)
10:02:58 20.50 +0.10 (+0.49%) 100 47,640 0.05 (%)
10:02:55 20.50 +0.10 (+0.49%) 150 47,540 0.08 (%)
10:02:29 20.50 +0.10 (+0.49%) 220 47,390 0.12 (%)
10:02:27 20.55 +0.15 (+0.74%) 10 47,170 0.01 (%)
10:02:05 20.55 +0.15 (+0.74%) 280 47,160 0.15 (%)
10:01:46 20.55 +0.15 (+0.74%) 40 46,880 0.02 (%)
10:01:45 20.55 +0.15 (+0.74%) 100 46,840 0.05 (%)
10:01:36 20.55 +0.15 (+0.74%) 300 46,740 0.16 (%)
10:01:26 20.60 +0.20 (+0.98%) 80 46,440 0.04 (%)
10:01:04 20.60 +0.20 (+0.98%) 200 46,360 0.11 (%)
10:00:10 20.60 +0.20 (+0.98%) 30 46,160 0.02 (%)
09:59:57 20.55 +0.15 (+0.74%) 40 46,130 0.02 (%)
09:59:46 20.55 +0.15 (+0.74%) 100 46,090 0.05 (%)
09:59:40 20.55 +0.15 (+0.74%) 30 45,990 0.02 (%)
09:59:24 20.55 +0.15 (+0.74%) 10 45,960 0.01 (%)
09:58:59 20.55 +0.15 (+0.74%) 200 45,950 0.11 (%)
09:58:14 20.55 +0.15 (+0.74%) 200 45,750 0.11 (%)
09:58:09 20.55 +0.15 (+0.74%) 80 45,550 0.04 (%)
09:57:10 20.55 +0.15 (+0.74%) 100 45,470 0.05 (%)
09:56:55 20.50 +0.10 (+0.49%) 100 45,370 0.05 (%)
09:56:51 20.50 +0.10 (+0.49%) 400 45,270 0.21 (%)
09:56:45 20.50 +0.10 (+0.49%) 130 44,870 0.07 (%)
09:56:31 20.50 +0.10 (+0.49%) 550 44,740 0.29 (%)
09:55:52 20.50 +0.10 (+0.49%) 100 44,190 0.05 (%)
09:55:30 20.50 +0.10 (+0.49%) 450 44,090 0.24 (%)
09:54:05 20.55 +0.15 (+0.74%) 10 43,640 0.01 (%)
09:53:58 20.50 +0.10 (+0.49%) 150 43,630 0.08 (%)
09:53:06 20.55 +0.15 (+0.74%) 400 43,480 0.21 (%)
09:53:02 20.55 +0.15 (+0.74%) 150 43,080 0.08 (%)
09:51:20 20.55 +0.15 (+0.74%) 300 42,930 0.16 (%)
09:50:47 20.65 +0.25 (+1.23%) 100 42,630 0.05 (%)
09:50:30 20.70 +0.30 (+1.47%) 10 42,530 0.01 (%)
09:49:35 20.70 +0.30 (+1.47%) 380 42,520 0.2 (%)
09:48:39 20.65 +0.25 (+1.23%) 90 42,140 0.05 (%)
09:48:38 20.60 +0.20 (+0.98%) 10 42,050 0.01 (%)
09:48:29 20.60 +0.20 (+0.98%) 400 42,040 0.21 (%)
09:48:20 20.60 +0.20 (+0.98%) 50 41,640 0.03 (%)
09:48:09 20.55 +0.15 (+0.74%) 500 41,590 0.26 (%)
09:47:59 20.55 +0.15 (+0.74%) 100 41,090 0.05 (%)
09:45:44 20.50 +0.10 (+0.49%) 70 40,990 0.04 (%)
09:45:03 20.50 +0.10 (+0.49%) 430 40,920 0.23 (%)
09:44:54 20.45 +0.05 (+0.25%) 100 40,490 0.05 (%)
09:44:51 20.50 +0.10 (+0.49%) 10 40,390 0.01 (%)
09:44:03 20.40 0.00 (0.00%) 1,000 40,380 0.53 (%)
09:43:09 20.40 0.00 (0.00%) 90 39,380 0.05 (%)
09:43:00 20.40 0.00 (0.00%) 1,000 39,290 0.53 (%)
09:42:41 20.40 0.00 (0.00%) 200 38,290 0.11 (%)
09:42:27 20.40 0.00 (0.00%) 100 38,090 0.05 (%)
09:42:26 20.35 -0.05 (-0.25%) 120 37,990 0.06 (%)
09:42:17 20.40 0.00 (0.00%) 100 37,870 0.05 (%)
09:41:43 20.40 0.00 (0.00%) 970 37,770 0.51 (%)
09:41:42 20.40 0.00 (0.00%) 5,110 36,800 2.69 (%)
09:41:34 20.40 0.00 (0.00%) 1,010 31,690 0.53 (%)
09:41:12 20.45 +0.05 (+0.25%) 10 30,680 0.01 (%)
09:41:07 20.45 +0.05 (+0.25%) 550 30,670 0.29 (%)
09:40:43 20.45 +0.05 (+0.25%) 200 30,120 0.11 (%)
09:40:05 20.45 +0.05 (+0.25%) 400 29,920 0.21 (%)
09:39:34 20.45 +0.05 (+0.25%) 300 29,520 0.16 (%)
09:39:25 20.50 +0.10 (+0.49%) 50 29,220 0.03 (%)
09:39:19 20.50 +0.10 (+0.49%) 260 29,170 0.14 (%)
09:39:18 20.50 +0.10 (+0.49%) 3,050 28,910 1.6 (%)
09:38:04 20.55 +0.15 (+0.74%) 500 25,860 0.26 (%)
09:37:52 20.60 +0.20 (+0.98%) 1,220 25,360 0.64 (%)
09:36:59 20.60 +0.20 (+0.98%) 200 24,140 0.11 (%)
09:36:15 20.65 +0.25 (+1.23%) 100 23,940 0.05 (%)
09:36:12 20.70 +0.30 (+1.47%) 70 23,840 0.04 (%)
09:36:01 20.70 +0.30 (+1.47%) 580 23,770 0.31 (%)
09:35:57 20.65 +0.25 (+1.23%) 100 23,190 0.05 (%)
09:35:48 20.70 +0.30 (+1.47%) 430 23,090 0.23 (%)
09:35:46 20.70 +0.30 (+1.47%) 100 22,660 0.05 (%)
09:34:39 20.55 +0.15 (+0.74%) 290 22,560 0.15 (%)
09:34:37 20.55 +0.15 (+0.74%) 100 22,270 0.05 (%)
09:34:34 20.55 +0.15 (+0.74%) 300 22,170 0.16 (%)
09:34:32 20.55 +0.15 (+0.74%) 20 21,870 0.01 (%)
09:34:23 20.55 +0.15 (+0.74%) 210 21,850 0.11 (%)
09:33:45 20.55 +0.15 (+0.74%) 10 21,640 0.01 (%)
09:33:31 20.55 +0.15 (+0.74%) 470 21,630 0.25 (%)
09:33:26 20.70 +0.30 (+1.47%) 70 21,160 0.04 (%)
09:32:52 20.70 +0.30 (+1.47%) 20 21,090 0.01 (%)
09:32:44 20.70 +0.30 (+1.47%) 50 21,070 0.03 (%)
09:32:19 20.70 +0.30 (+1.47%) 20 21,020 0.01 (%)
09:32:17 20.60 +0.20 (+0.98%) 350 21,000 0.18 (%)
09:32:00 20.60 +0.20 (+0.98%) 30 20,650 0.02 (%)
09:31:22 20.55 +0.15 (+0.74%) 10 20,620 0.01 (%)
09:31:09 20.50 +0.10 (+0.49%) 200 20,610 0.11 (%)
09:30:28 20.50 +0.10 (+0.49%) 550 20,410 0.29 (%)
09:30:22 20.60 +0.20 (+0.98%) 500 19,860 0.26 (%)
09:30:12 20.50 +0.10 (+0.49%) 200 19,360 0.11 (%)
09:29:21 20.60 +0.20 (+0.98%) 10 19,160 0.01 (%)
09:27:37 20.40 0.00 (0.00%) 780 19,150 0.41 (%)
09:27:31 20.60 +0.20 (+0.98%) 110 18,370 0.06 (%)
09:27:09 20.60 +0.20 (+0.98%) 600 18,260 0.32 (%)
09:27:06 20.50 +0.10 (+0.49%) 2,190 17,660 1.15 (%)
09:26:58 20.50 +0.10 (+0.49%) 110 15,470 0.06 (%)
09:26:57 20.60 +0.20 (+0.98%) 50 15,360 0.03 (%)
09:26:01 20.60 +0.20 (+0.98%) 1,780 15,310 0.94 (%)
09:25:30 20.80 +0.40 (+1.96%) 10 13,530 0.01 (%)
09:25:29 20.80 +0.40 (+1.96%) 40 13,520 0.02 (%)
09:25:21 20.80 +0.40 (+1.96%) 10 13,480 0.01 (%)
09:25:09 20.80 +0.40 (+1.96%) 100 13,470 0.05 (%)
09:25:03 20.70 +0.30 (+1.47%) 20 13,370 0.01 (%)
09:24:51 20.70 +0.30 (+1.47%) 10 13,350 0.01 (%)
09:24:49 20.70 +0.30 (+1.47%) 900 13,340 0.47 (%)
09:24:35 20.45 +0.05 (+0.25%) 10 12,440 0.01 (%)
09:24:10 20.40 0.00 (0.00%) 900 12,430 0.47 (%)
09:23:46 20.40 0.00 (0.00%) 1,000 11,530 0.53 (%)
09:23:08 20.40 0.00 (0.00%) 600 10,530 0.32 (%)
09:23:05 20.40 0.00 (0.00%) 300 9,930 0.16 (%)
09:23:01 20.40 0.00 (0.00%) 30 9,630 0.02 (%)
09:22:54 20.40 0.00 (0.00%) 220 9,600 0.12 (%)
09:22:41 20.40 0.00 (0.00%) 20 9,380 0.01 (%)
09:22:38 20.40 0.00 (0.00%) 10 9,360 0.01 (%)
09:22:35 20.40 0.00 (0.00%) 20 9,350 0.01 (%)
09:22:26 20.40 0.00 (0.00%) 600 9,330 0.32 (%)
09:22:22 20.40 0.00 (0.00%) 100 8,730 0.05 (%)
09:22:10 20.40 0.00 (0.00%) 240 8,630 0.13 (%)
09:22:06 20.30 -0.10 (-0.49%) 100 8,390 0.05 (%)
09:21:59 20.35 -0.05 (-0.25%) 220 8,290 0.12 (%)
09:21:31 20.30 -0.10 (-0.49%) 100 8,070 0.05 (%)
09:21:28 20.30 -0.10 (-0.49%) 250 7,970 0.13 (%)
09:21:13 20.30 -0.10 (-0.49%) 200 7,720 0.11 (%)
09:21:10 20.30 -0.10 (-0.49%) 40 7,520 0.02 (%)
09:20:55 20.30 -0.10 (-0.49%) 50 7,480 0.03 (%)
09:20:54 20.30 -0.10 (-0.49%) 20 7,430 0.01 (%)
09:20:53 20.30 -0.10 (-0.49%) 50 7,410 0.03 (%)
09:20:48 20.30 -0.10 (-0.49%) 210 7,360 0.11 (%)
09:20:21 20.30 -0.10 (-0.49%) 280 7,150 0.15 (%)
09:19:46 20.30 -0.10 (-0.49%) 20 6,870 0.01 (%)
09:19:41 20.30 -0.10 (-0.49%) 50 6,850 0.03 (%)
09:19:08 20.20 -0.20 (-0.98%) 100 6,800 0.05 (%)
09:18:24 20.20 -0.20 (-0.98%) 50 6,700 0.03 (%)
09:18:16 20.30 -0.10 (-0.49%) 2,600 6,650 1.37 (%)
09:17:52 20.20 -0.20 (-0.98%) 100 4,050 0.05 (%)
09:17:33 20.20 -0.20 (-0.98%) 60 3,950 0.03 (%)
09:17:02 20.30 -0.10 (-0.49%) 100 3,890 0.05 (%)
09:16:58 20.20 -0.20 (-0.98%) 30 3,790 0.02 (%)
09:16:52 20.30 -0.10 (-0.49%) 100 3,760 0.05 (%)
09:16:51 20.20 -0.20 (-0.98%) 200 3,660 0.11 (%)
09:16:35 20.20 -0.20 (-0.98%) 90 3,460 0.05 (%)
09:16:25 20.20 -0.20 (-0.98%) 10 3,370 0.01 (%)
09:16:23 20.20 -0.20 (-0.98%) 50 3,360 0.03 (%)
09:15:56 20.20 -0.20 (-0.98%) 1,000 3,310 0.53 (%)
09:15:04 20.30 -0.10 (-0.49%) 1,210 2,310 0.64 (%)
09:15:03 20.30 -0.10 (-0.49%) 1,050 1,100 0.55 (%)
09:14:59 20.30 -0.10 (-0.49%) 50 50 0.03 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung