Tham chiếu: 20.40
Max: 21.00
Min: 20.20
Mở cửa: 20.30
Đóng cửa: 20.20
-0.2 (-0.98%)
Tổng khối lượng: 190,090
| 20.20 |
15,160 |
7.98 (%) |
| 20.30 |
6,480 |
3.41 (%) |
| 20.35 |
340 |
0.18 (%) |
| 20.40 |
20,440 |
10.75 (%) |
| 20.45 |
12,500 |
6.58 (%) |
| 20.50 |
21,450 |
11.28 (%) |
| 20.55 |
11,860 |
6.24 (%) |
| 20.60 |
17,680 |
9.3 (%) |
| 20.65 |
9,230 |
4.86 (%) |
| 20.70 |
31,020 |
16.32 (%) |
| 20.75 |
16,200 |
8.52 (%) |
| 20.80 |
12,950 |
6.81 (%) |
| 20.85 |
4,770 |
2.51 (%) |
| 20.90 |
6,390 |
3.36 (%) |
| 20.95 |
2,500 |
1.32 (%) |
| 21.00 |
1,120 |
0.59 (%) |
Chi tiết :
Giá :
| 14:45:09 |
20.20 -0.20 (-0.98%) |
5,150 |
190,090 |
2.71 (%) |
| 14:45:08 |
20.20 -0.20 (-0.98%) |
810 |
184,940 |
0.43 (%) |
| 14:45:06 |
20.20 -0.20 (-0.98%) |
6,170 |
184,130 |
3.25 (%) |
| 14:45:04 |
20.20 -0.20 (-0.98%) |
1,340 |
177,960 |
0.7 (%) |
| 14:30:12 |
20.50 +0.10 (+0.49%) |
40 |
176,620 |
0.02 (%) |
| 14:29:47 |
20.40 0.00 (0.00%) |
3,000 |
176,580 |
1.58 (%) |
| 14:29:14 |
20.45 +0.05 (+0.25%) |
1,040 |
173,580 |
0.55 (%) |
| 14:29:11 |
20.45 +0.05 (+0.25%) |
10 |
172,540 |
0.01 (%) |
| 14:28:59 |
20.45 +0.05 (+0.25%) |
30 |
172,530 |
0.02 (%) |
| 14:28:55 |
20.45 +0.05 (+0.25%) |
200 |
172,500 |
0.11 (%) |
| 14:28:53 |
20.45 +0.05 (+0.25%) |
570 |
172,300 |
0.3 (%) |
| 14:28:20 |
20.45 +0.05 (+0.25%) |
250 |
171,730 |
0.13 (%) |
| 14:28:12 |
20.50 +0.10 (+0.49%) |
140 |
171,480 |
0.07 (%) |
| 14:28:05 |
20.50 +0.10 (+0.49%) |
500 |
171,340 |
0.26 (%) |
| 14:27:44 |
20.50 +0.10 (+0.49%) |
50 |
170,840 |
0.03 (%) |
| 14:27:42 |
20.50 +0.10 (+0.49%) |
520 |
170,790 |
0.27 (%) |
| 14:27:15 |
20.50 +0.10 (+0.49%) |
100 |
170,270 |
0.05 (%) |
| 14:27:11 |
20.50 +0.10 (+0.49%) |
50 |
170,170 |
0.03 (%) |
| 14:27:09 |
20.50 +0.10 (+0.49%) |
360 |
170,120 |
0.19 (%) |
| 14:27:08 |
20.50 +0.10 (+0.49%) |
500 |
169,760 |
0.26 (%) |
| 14:27:07 |
20.50 +0.10 (+0.49%) |
50 |
169,260 |
0.03 (%) |
| 14:26:51 |
20.55 +0.15 (+0.74%) |
200 |
169,210 |
0.11 (%) |
| 14:26:33 |
20.60 +0.20 (+0.98%) |
240 |
169,010 |
0.13 (%) |
| 14:26:31 |
20.60 +0.20 (+0.98%) |
400 |
168,770 |
0.21 (%) |
| 14:26:29 |
20.60 +0.20 (+0.98%) |
20 |
168,370 |
0.01 (%) |
| 14:26:17 |
20.60 +0.20 (+0.98%) |
340 |
168,350 |
0.18 (%) |
| 14:26:14 |
20.55 +0.15 (+0.74%) |
210 |
168,010 |
0.11 (%) |
| 14:25:57 |
20.60 +0.20 (+0.98%) |
20 |
167,800 |
0.01 (%) |
| 14:25:47 |
20.60 +0.20 (+0.98%) |
100 |
167,780 |
0.05 (%) |
| 14:25:34 |
20.60 +0.20 (+0.98%) |
20 |
167,680 |
0.01 (%) |
| 14:25:31 |
20.60 +0.20 (+0.98%) |
1,410 |
167,660 |
0.74 (%) |
| 14:25:24 |
20.60 +0.20 (+0.98%) |
60 |
166,250 |
0.03 (%) |
| 14:25:03 |
20.65 +0.25 (+1.23%) |
410 |
166,190 |
0.22 (%) |
| 14:24:40 |
20.65 +0.25 (+1.23%) |
600 |
165,780 |
0.32 (%) |
| 14:24:10 |
20.65 +0.25 (+1.23%) |
500 |
165,180 |
0.26 (%) |
| 14:24:03 |
20.70 +0.30 (+1.47%) |
30 |
164,680 |
0.02 (%) |
| 14:23:50 |
20.70 +0.30 (+1.47%) |
40 |
164,650 |
0.02 (%) |
| 14:23:26 |
20.70 +0.30 (+1.47%) |
90 |
164,610 |
0.05 (%) |
| 14:21:58 |
20.70 +0.30 (+1.47%) |
160 |
164,520 |
0.08 (%) |
| 14:21:51 |
20.70 +0.30 (+1.47%) |
200 |
164,360 |
0.11 (%) |
| 14:21:28 |
20.70 +0.30 (+1.47%) |
20 |
164,160 |
0.01 (%) |
| 14:21:17 |
20.70 +0.30 (+1.47%) |
90 |
164,140 |
0.05 (%) |
| 14:20:58 |
20.75 +0.35 (+1.72%) |
400 |
164,050 |
0.21 (%) |
| 14:20:37 |
20.70 +0.30 (+1.47%) |
330 |
163,650 |
0.17 (%) |
| 14:20:13 |
20.75 +0.35 (+1.72%) |
100 |
163,320 |
0.05 (%) |
| 14:20:06 |
20.75 +0.35 (+1.72%) |
500 |
163,220 |
0.26 (%) |
| 14:19:02 |
20.70 +0.30 (+1.47%) |
10 |
162,720 |
0.01 (%) |
| 14:18:48 |
20.70 +0.30 (+1.47%) |
20 |
162,710 |
0.01 (%) |
| 14:18:39 |
20.70 +0.30 (+1.47%) |
30 |
162,690 |
0.02 (%) |
| 14:18:20 |
20.70 +0.30 (+1.47%) |
110 |
162,660 |
0.06 (%) |
| 14:18:17 |
20.75 +0.35 (+1.72%) |
120 |
162,550 |
0.06 (%) |
| 14:17:46 |
20.65 +0.25 (+1.23%) |
350 |
162,430 |
0.18 (%) |
| 14:17:35 |
20.75 +0.35 (+1.72%) |
50 |
162,080 |
0.03 (%) |
| 14:17:14 |
20.75 +0.35 (+1.72%) |
550 |
162,030 |
0.29 (%) |
| 14:17:00 |
20.75 +0.35 (+1.72%) |
600 |
161,480 |
0.32 (%) |
| 14:16:35 |
20.70 +0.30 (+1.47%) |
1,000 |
160,880 |
0.53 (%) |
| 14:15:00 |
20.75 +0.35 (+1.72%) |
10 |
159,880 |
0.01 (%) |
| 14:14:34 |
20.75 +0.35 (+1.72%) |
50 |
159,870 |
0.03 (%) |
| 14:14:18 |
20.75 +0.35 (+1.72%) |
340 |
159,820 |
0.18 (%) |
| 14:12:35 |
20.75 +0.35 (+1.72%) |
140 |
159,480 |
0.07 (%) |
| 14:12:34 |
20.75 +0.35 (+1.72%) |
20 |
159,340 |
0.01 (%) |
| 14:10:19 |
20.75 +0.35 (+1.72%) |
100 |
159,320 |
0.05 (%) |
| 14:10:12 |
20.70 +0.30 (+1.47%) |
10 |
159,220 |
0.01 (%) |
| 14:10:08 |
20.70 +0.30 (+1.47%) |
140 |
159,210 |
0.07 (%) |
| 14:10:05 |
20.70 +0.30 (+1.47%) |
50 |
159,070 |
0.03 (%) |
| 14:10:00 |
20.65 +0.25 (+1.23%) |
50 |
159,020 |
0.03 (%) |
| 14:09:59 |
20.70 +0.30 (+1.47%) |
2,400 |
158,970 |
1.26 (%) |
| 14:09:54 |
20.70 +0.30 (+1.47%) |
10 |
156,570 |
0.01 (%) |
| 14:09:08 |
20.65 +0.25 (+1.23%) |
700 |
156,560 |
0.37 (%) |
| 14:08:33 |
20.65 +0.25 (+1.23%) |
100 |
155,860 |
0.05 (%) |
| 14:07:05 |
20.65 +0.25 (+1.23%) |
340 |
155,760 |
0.18 (%) |
| 14:07:01 |
20.65 +0.25 (+1.23%) |
10 |
155,420 |
0.01 (%) |
| 14:06:42 |
20.65 +0.25 (+1.23%) |
50 |
155,410 |
0.03 (%) |
| 14:06:23 |
20.65 +0.25 (+1.23%) |
200 |
155,360 |
0.11 (%) |
| 14:05:37 |
20.65 +0.25 (+1.23%) |
10 |
155,160 |
0.01 (%) |
| 14:04:52 |
20.65 +0.25 (+1.23%) |
50 |
155,150 |
0.03 (%) |
| 14:04:27 |
20.65 +0.25 (+1.23%) |
20 |
155,100 |
0.01 (%) |
| 14:03:59 |
20.65 +0.25 (+1.23%) |
130 |
155,080 |
0.07 (%) |
| 14:03:45 |
20.65 +0.25 (+1.23%) |
70 |
154,950 |
0.04 (%) |
| 14:03:35 |
20.65 +0.25 (+1.23%) |
10 |
154,880 |
0.01 (%) |
| 14:03:31 |
20.65 +0.25 (+1.23%) |
20 |
154,870 |
0.01 (%) |
| 14:03:16 |
20.65 +0.25 (+1.23%) |
10 |
154,850 |
0.01 (%) |
| 14:03:03 |
20.65 +0.25 (+1.23%) |
490 |
154,840 |
0.26 (%) |
| 14:02:52 |
20.65 +0.25 (+1.23%) |
570 |
154,350 |
0.3 (%) |
| 14:01:44 |
20.70 +0.30 (+1.47%) |
20 |
153,780 |
0.01 (%) |
| 14:01:15 |
20.70 +0.30 (+1.47%) |
400 |
153,760 |
0.21 (%) |
| 14:00:22 |
20.70 +0.30 (+1.47%) |
10 |
153,360 |
0.01 (%) |
| 14:00:00 |
20.70 +0.30 (+1.47%) |
500 |
153,350 |
0.26 (%) |
| 13:58:32 |
20.65 +0.25 (+1.23%) |
150 |
152,850 |
0.08 (%) |
| 13:57:52 |
20.65 +0.25 (+1.23%) |
100 |
152,700 |
0.05 (%) |
| 13:57:48 |
20.65 +0.25 (+1.23%) |
10 |
152,600 |
0.01 (%) |
| 13:57:43 |
20.65 +0.25 (+1.23%) |
740 |
152,590 |
0.39 (%) |
| 13:57:08 |
20.65 +0.25 (+1.23%) |
10 |
151,850 |
0.01 (%) |
| 13:57:06 |
20.65 +0.25 (+1.23%) |
100 |
151,840 |
0.05 (%) |
| 13:56:35 |
20.70 +0.30 (+1.47%) |
1,080 |
151,740 |
0.57 (%) |
| 13:56:06 |
20.70 +0.30 (+1.47%) |
170 |
150,660 |
0.09 (%) |
| 13:55:22 |
20.75 +0.35 (+1.72%) |
30 |
150,490 |
0.02 (%) |
| 13:55:12 |
20.75 +0.35 (+1.72%) |
20 |
150,460 |
0.01 (%) |
| 13:54:27 |
20.75 +0.35 (+1.72%) |
10 |
150,440 |
0.01 (%) |
| 13:54:07 |
20.75 +0.35 (+1.72%) |
30 |
150,430 |
0.02 (%) |
| 13:53:55 |
20.75 +0.35 (+1.72%) |
250 |
150,400 |
0.13 (%) |
| 13:53:45 |
20.75 +0.35 (+1.72%) |
360 |
150,150 |
0.19 (%) |
| 13:53:24 |
20.75 +0.35 (+1.72%) |
1,140 |
149,790 |
0.6 (%) |
| 13:51:39 |
20.75 +0.35 (+1.72%) |
200 |
148,650 |
0.11 (%) |
| 13:51:03 |
20.80 +0.40 (+1.96%) |
500 |
148,450 |
0.26 (%) |
| 13:49:55 |
20.80 +0.40 (+1.96%) |
110 |
147,950 |
0.06 (%) |
| 13:48:41 |
20.80 +0.40 (+1.96%) |
10 |
147,840 |
0.01 (%) |
| 13:47:29 |
20.75 +0.35 (+1.72%) |
90 |
147,830 |
0.05 (%) |
| 13:46:06 |
20.75 +0.35 (+1.72%) |
100 |
147,740 |
0.05 (%) |
| 13:45:41 |
20.75 +0.35 (+1.72%) |
220 |
147,640 |
0.12 (%) |
| 13:44:51 |
20.70 +0.30 (+1.47%) |
680 |
147,420 |
0.36 (%) |
| 13:44:33 |
20.75 +0.35 (+1.72%) |
170 |
146,740 |
0.09 (%) |
| 13:43:39 |
20.80 +0.40 (+1.96%) |
10 |
146,570 |
0.01 (%) |
| 13:43:24 |
20.75 +0.35 (+1.72%) |
50 |
146,560 |
0.03 (%) |
| 13:43:22 |
20.75 +0.35 (+1.72%) |
10 |
146,510 |
0.01 (%) |
| 13:42:57 |
20.70 +0.30 (+1.47%) |
660 |
146,500 |
0.35 (%) |
| 13:42:49 |
20.75 +0.35 (+1.72%) |
150 |
145,840 |
0.08 (%) |
| 13:42:29 |
20.75 +0.35 (+1.72%) |
200 |
145,690 |
0.11 (%) |
| 13:42:04 |
20.75 +0.35 (+1.72%) |
500 |
145,490 |
0.26 (%) |
| 13:41:46 |
20.75 +0.35 (+1.72%) |
40 |
144,990 |
0.02 (%) |
| 13:41:18 |
20.75 +0.35 (+1.72%) |
10 |
144,950 |
0.01 (%) |
| 13:41:13 |
20.75 +0.35 (+1.72%) |
60 |
144,940 |
0.03 (%) |
| 13:41:02 |
20.75 +0.35 (+1.72%) |
490 |
144,880 |
0.26 (%) |
| 13:40:23 |
20.70 +0.30 (+1.47%) |
10 |
144,390 |
0.01 (%) |
| 13:40:14 |
20.70 +0.30 (+1.47%) |
100 |
144,380 |
0.05 (%) |
| 13:40:11 |
20.75 +0.35 (+1.72%) |
470 |
144,280 |
0.25 (%) |
| 13:39:27 |
20.70 +0.30 (+1.47%) |
20 |
143,810 |
0.01 (%) |
| 13:39:13 |
20.75 +0.35 (+1.72%) |
200 |
143,790 |
0.11 (%) |
| 13:38:49 |
20.75 +0.35 (+1.72%) |
100 |
143,590 |
0.05 (%) |
| 13:38:45 |
20.75 +0.35 (+1.72%) |
100 |
143,490 |
0.05 (%) |
| 13:38:37 |
20.75 +0.35 (+1.72%) |
300 |
143,390 |
0.16 (%) |
| 13:37:13 |
20.75 +0.35 (+1.72%) |
250 |
143,090 |
0.13 (%) |
| 13:36:46 |
20.70 +0.30 (+1.47%) |
10 |
142,840 |
0.01 (%) |
| 13:36:15 |
20.70 +0.30 (+1.47%) |
30 |
142,830 |
0.02 (%) |
| 13:35:03 |
20.75 +0.35 (+1.72%) |
50 |
142,800 |
0.03 (%) |
| 13:34:20 |
20.75 +0.35 (+1.72%) |
240 |
142,750 |
0.13 (%) |
| 13:33:06 |
20.75 +0.35 (+1.72%) |
500 |
142,510 |
0.26 (%) |
| 13:32:31 |
20.70 +0.30 (+1.47%) |
500 |
142,010 |
0.26 (%) |
| 13:31:49 |
20.75 +0.35 (+1.72%) |
200 |
141,510 |
0.11 (%) |
| 13:31:02 |
20.70 +0.30 (+1.47%) |
20 |
141,310 |
0.01 (%) |
| 13:30:43 |
20.70 +0.30 (+1.47%) |
200 |
141,290 |
0.11 (%) |
| 13:30:18 |
20.75 +0.35 (+1.72%) |
500 |
141,090 |
0.26 (%) |
| 13:29:53 |
20.70 +0.30 (+1.47%) |
570 |
140,590 |
0.3 (%) |
| 13:29:40 |
20.70 +0.30 (+1.47%) |
170 |
140,020 |
0.09 (%) |
| 13:29:37 |
20.70 +0.30 (+1.47%) |
500 |
139,850 |
0.26 (%) |
| 13:29:36 |
20.70 +0.30 (+1.47%) |
400 |
139,350 |
0.21 (%) |
| 13:29:01 |
20.70 +0.30 (+1.47%) |
170 |
138,950 |
0.09 (%) |
| 13:28:03 |
20.70 +0.30 (+1.47%) |
970 |
138,780 |
0.51 (%) |
| 13:27:47 |
20.65 +0.25 (+1.23%) |
10 |
137,810 |
0.01 (%) |
| 13:26:24 |
20.65 +0.25 (+1.23%) |
110 |
137,800 |
0.06 (%) |
| 13:25:13 |
20.60 +0.20 (+0.98%) |
220 |
137,690 |
0.12 (%) |
| 13:25:12 |
20.60 +0.20 (+0.98%) |
290 |
137,470 |
0.15 (%) |
| 13:24:37 |
20.60 +0.20 (+0.98%) |
200 |
137,180 |
0.11 (%) |
| 13:23:11 |
20.60 +0.20 (+0.98%) |
100 |
136,980 |
0.05 (%) |
| 13:22:27 |
20.60 +0.20 (+0.98%) |
50 |
136,880 |
0.03 (%) |
| 13:21:17 |
20.50 +0.10 (+0.49%) |
10 |
136,830 |
0.01 (%) |
| 13:20:52 |
20.50 +0.10 (+0.49%) |
20 |
136,820 |
0.01 (%) |
| 13:20:45 |
20.45 +0.05 (+0.25%) |
500 |
136,800 |
0.26 (%) |
| 13:20:35 |
20.45 +0.05 (+0.25%) |
1,500 |
136,300 |
0.79 (%) |
| 13:19:54 |
20.50 +0.10 (+0.49%) |
200 |
134,800 |
0.11 (%) |
| 13:19:04 |
20.60 +0.20 (+0.98%) |
400 |
134,600 |
0.21 (%) |
| 13:18:46 |
20.50 +0.10 (+0.49%) |
30 |
134,200 |
0.02 (%) |
| 13:18:05 |
20.50 +0.10 (+0.49%) |
310 |
134,170 |
0.16 (%) |
| 13:18:01 |
20.55 +0.15 (+0.74%) |
100 |
133,860 |
0.05 (%) |
| 13:17:57 |
20.55 +0.15 (+0.74%) |
40 |
133,760 |
0.02 (%) |
| 13:17:48 |
20.55 +0.15 (+0.74%) |
350 |
133,720 |
0.18 (%) |
| 13:17:06 |
20.60 +0.20 (+0.98%) |
200 |
133,370 |
0.11 (%) |
| 13:16:57 |
20.60 +0.20 (+0.98%) |
10 |
133,170 |
0.01 (%) |
| 13:16:49 |
20.60 +0.20 (+0.98%) |
300 |
133,160 |
0.16 (%) |
| 13:16:44 |
20.60 +0.20 (+0.98%) |
200 |
132,860 |
0.11 (%) |
| 13:16:38 |
20.70 +0.30 (+1.47%) |
40 |
132,660 |
0.02 (%) |
| 13:16:04 |
20.70 +0.30 (+1.47%) |
10 |
132,620 |
0.01 (%) |
| 13:16:01 |
20.60 +0.20 (+0.98%) |
20 |
132,610 |
0.01 (%) |
| 13:15:50 |
20.60 +0.20 (+0.98%) |
300 |
132,590 |
0.16 (%) |
| 13:15:43 |
20.70 +0.30 (+1.47%) |
300 |
132,290 |
0.16 (%) |
| 13:14:35 |
20.75 +0.35 (+1.72%) |
50 |
131,990 |
0.03 (%) |
| 13:14:26 |
20.75 +0.35 (+1.72%) |
500 |
131,940 |
0.26 (%) |
| 13:13:53 |
20.75 +0.35 (+1.72%) |
200 |
131,440 |
0.11 (%) |
| 13:13:32 |
20.75 +0.35 (+1.72%) |
100 |
131,240 |
0.05 (%) |
| 13:12:55 |
20.70 +0.30 (+1.47%) |
100 |
131,140 |
0.05 (%) |
| 13:12:41 |
20.70 +0.30 (+1.47%) |
210 |
131,040 |
0.11 (%) |
| 13:11:48 |
20.60 +0.20 (+0.98%) |
110 |
130,830 |
0.06 (%) |
| 13:11:36 |
20.60 +0.20 (+0.98%) |
310 |
130,720 |
0.16 (%) |
| 13:11:27 |
20.60 +0.20 (+0.98%) |
400 |
130,410 |
0.21 (%) |
| 13:10:59 |
20.55 +0.15 (+0.74%) |
200 |
130,010 |
0.11 (%) |
| 13:10:39 |
20.50 +0.10 (+0.49%) |
100 |
129,810 |
0.05 (%) |
| 13:10:37 |
20.50 +0.10 (+0.49%) |
30 |
129,710 |
0.02 (%) |
| 13:10:14 |
20.50 +0.10 (+0.49%) |
1,000 |
129,680 |
0.53 (%) |
| 13:10:11 |
20.50 +0.10 (+0.49%) |
100 |
128,680 |
0.05 (%) |
| 13:10:06 |
20.50 +0.10 (+0.49%) |
60 |
128,580 |
0.03 (%) |
| 13:09:48 |
20.50 +0.10 (+0.49%) |
300 |
128,520 |
0.16 (%) |
| 13:09:34 |
20.45 +0.05 (+0.25%) |
450 |
128,220 |
0.24 (%) |
| 13:09:23 |
20.45 +0.05 (+0.25%) |
110 |
127,770 |
0.06 (%) |
| 13:09:03 |
20.45 +0.05 (+0.25%) |
500 |
127,660 |
0.26 (%) |
| 13:08:45 |
20.40 0.00 (0.00%) |
500 |
127,160 |
0.26 (%) |
| 13:08:41 |
20.45 +0.05 (+0.25%) |
80 |
126,660 |
0.04 (%) |
| 13:08:30 |
20.40 0.00 (0.00%) |
150 |
126,580 |
0.08 (%) |
| 13:08:29 |
20.40 0.00 (0.00%) |
50 |
126,430 |
0.03 (%) |
| 13:08:27 |
20.45 +0.05 (+0.25%) |
100 |
126,380 |
0.05 (%) |
| 13:08:14 |
20.45 +0.05 (+0.25%) |
50 |
126,280 |
0.03 (%) |
| 13:08:10 |
20.40 0.00 (0.00%) |
110 |
126,230 |
0.06 (%) |
| 13:08:06 |
20.40 0.00 (0.00%) |
20 |
126,120 |
0.01 (%) |
| 13:07:58 |
20.40 0.00 (0.00%) |
110 |
126,100 |
0.06 (%) |
| 13:07:42 |
20.40 0.00 (0.00%) |
100 |
125,990 |
0.05 (%) |
| 13:07:24 |
20.40 0.00 (0.00%) |
300 |
125,890 |
0.16 (%) |
| 13:07:01 |
20.40 0.00 (0.00%) |
1,700 |
125,590 |
0.89 (%) |
| 13:06:44 |
20.45 +0.05 (+0.25%) |
70 |
123,890 |
0.04 (%) |
| 13:06:32 |
20.45 +0.05 (+0.25%) |
20 |
123,820 |
0.01 (%) |
| 13:06:18 |
20.45 +0.05 (+0.25%) |
300 |
123,800 |
0.16 (%) |
| 13:06:15 |
20.45 +0.05 (+0.25%) |
50 |
123,500 |
0.03 (%) |
| 13:06:12 |
20.45 +0.05 (+0.25%) |
20 |
123,450 |
0.01 (%) |
| 13:05:47 |
20.45 +0.05 (+0.25%) |
100 |
123,430 |
0.05 (%) |
| 13:05:18 |
20.45 +0.05 (+0.25%) |
1,000 |
123,330 |
0.53 (%) |
| 13:04:46 |
20.50 +0.10 (+0.49%) |
1,020 |
122,330 |
0.54 (%) |
| 13:03:25 |
20.55 +0.15 (+0.74%) |
10 |
121,310 |
0.01 (%) |
| 13:03:10 |
20.55 +0.15 (+0.74%) |
400 |
121,300 |
0.21 (%) |
| 13:03:04 |
20.55 +0.15 (+0.74%) |
500 |
120,900 |
0.26 (%) |
| 13:02:29 |
20.60 +0.20 (+0.98%) |
230 |
120,400 |
0.12 (%) |
| 13:02:21 |
20.60 +0.20 (+0.98%) |
230 |
120,170 |
0.12 (%) |
| 13:02:14 |
20.60 +0.20 (+0.98%) |
10 |
119,940 |
0.01 (%) |
| 13:02:06 |
20.60 +0.20 (+0.98%) |
140 |
119,930 |
0.07 (%) |
| 13:01:58 |
20.60 +0.20 (+0.98%) |
30 |
119,790 |
0.02 (%) |
| 13:01:36 |
20.60 +0.20 (+0.98%) |
300 |
119,760 |
0.16 (%) |
| 13:01:29 |
20.65 +0.25 (+1.23%) |
10 |
119,460 |
0.01 (%) |
| 13:00:59 |
20.70 +0.30 (+1.47%) |
50 |
119,450 |
0.03 (%) |
| 13:00:58 |
20.70 +0.30 (+1.47%) |
390 |
119,400 |
0.21 (%) |
| 13:00:54 |
20.70 +0.30 (+1.47%) |
60 |
119,010 |
0.03 (%) |
| 13:00:53 |
20.60 +0.20 (+0.98%) |
1,550 |
118,950 |
0.82 (%) |
| 13:00:44 |
20.70 +0.30 (+1.47%) |
50 |
117,400 |
0.03 (%) |
| 13:00:40 |
20.70 +0.30 (+1.47%) |
100 |
117,350 |
0.05 (%) |
| 13:00:28 |
20.70 +0.30 (+1.47%) |
80 |
117,250 |
0.04 (%) |
| 13:00:19 |
20.70 +0.30 (+1.47%) |
20 |
117,170 |
0.01 (%) |
| 13:00:13 |
20.75 +0.35 (+1.72%) |
210 |
117,150 |
0.11 (%) |
| 11:29:59 |
20.70 +0.30 (+1.47%) |
200 |
116,940 |
0.11 (%) |
| 11:29:55 |
20.65 +0.25 (+1.23%) |
500 |
116,740 |
0.26 (%) |
| 11:29:39 |
20.70 +0.30 (+1.47%) |
510 |
116,240 |
0.27 (%) |
| 11:29:38 |
20.65 +0.25 (+1.23%) |
30 |
115,730 |
0.02 (%) |
| 11:29:35 |
20.65 +0.25 (+1.23%) |
40 |
115,700 |
0.02 (%) |
| 11:29:10 |
20.65 +0.25 (+1.23%) |
70 |
115,660 |
0.04 (%) |
| 11:29:06 |
20.65 +0.25 (+1.23%) |
60 |
115,590 |
0.03 (%) |
| 11:28:42 |
20.60 +0.20 (+0.98%) |
10 |
115,530 |
0.01 (%) |
| 11:28:27 |
20.60 +0.20 (+0.98%) |
360 |
115,520 |
0.19 (%) |
| 11:28:24 |
20.65 +0.25 (+1.23%) |
50 |
115,160 |
0.03 (%) |
| 11:28:11 |
20.60 +0.20 (+0.98%) |
110 |
115,110 |
0.06 (%) |
| 11:27:48 |
20.65 +0.25 (+1.23%) |
200 |
115,000 |
0.11 (%) |
| 11:27:43 |
20.65 +0.25 (+1.23%) |
60 |
114,800 |
0.03 (%) |
| 11:27:37 |
20.70 +0.30 (+1.47%) |
50 |
114,740 |
0.03 (%) |
| 11:27:33 |
20.65 +0.25 (+1.23%) |
100 |
114,690 |
0.05 (%) |
| 11:27:28 |
20.65 +0.25 (+1.23%) |
50 |
114,590 |
0.03 (%) |
| 11:26:56 |
20.70 +0.30 (+1.47%) |
360 |
114,540 |
0.19 (%) |
| 11:26:42 |
20.70 +0.30 (+1.47%) |
200 |
114,180 |
0.11 (%) |
| 11:26:16 |
20.70 +0.30 (+1.47%) |
150 |
113,980 |
0.08 (%) |
| 11:26:12 |
20.70 +0.30 (+1.47%) |
10 |
113,830 |
0.01 (%) |
| 11:26:08 |
20.70 +0.30 (+1.47%) |
100 |
113,820 |
0.05 (%) |
| 11:26:07 |
20.70 +0.30 (+1.47%) |
500 |
113,720 |
0.26 (%) |
| 11:25:50 |
20.70 +0.30 (+1.47%) |
10 |
113,220 |
0.01 (%) |
| 11:25:49 |
20.70 +0.30 (+1.47%) |
300 |
113,210 |
0.16 (%) |
| 11:25:43 |
20.70 +0.30 (+1.47%) |
200 |
112,910 |
0.11 (%) |
| 11:25:40 |
20.70 +0.30 (+1.47%) |
670 |
112,710 |
0.35 (%) |
| 11:25:04 |
20.70 +0.30 (+1.47%) |
60 |
112,040 |
0.03 (%) |
| 11:24:31 |
20.70 +0.30 (+1.47%) |
20 |
111,980 |
0.01 (%) |
| 11:24:29 |
20.70 +0.30 (+1.47%) |
100 |
111,960 |
0.05 (%) |
| 11:24:27 |
20.70 +0.30 (+1.47%) |
860 |
111,860 |
0.45 (%) |
| 11:24:04 |
20.70 +0.30 (+1.47%) |
200 |
111,000 |
0.11 (%) |
| 11:24:00 |
20.75 +0.35 (+1.72%) |
50 |
110,800 |
0.03 (%) |
| 11:23:51 |
20.70 +0.30 (+1.47%) |
990 |
110,750 |
0.52 (%) |
| 11:23:39 |
20.70 +0.30 (+1.47%) |
500 |
109,760 |
0.26 (%) |
| 11:23:20 |
20.70 +0.30 (+1.47%) |
180 |
109,260 |
0.09 (%) |
| 11:22:46 |
20.75 +0.35 (+1.72%) |
190 |
109,080 |
0.1 (%) |
| 11:22:44 |
20.75 +0.35 (+1.72%) |
200 |
108,890 |
0.11 (%) |
| 11:22:29 |
20.75 +0.35 (+1.72%) |
30 |
108,690 |
0.02 (%) |
| 11:21:21 |
20.80 +0.40 (+1.96%) |
100 |
108,660 |
0.05 (%) |
| 11:21:20 |
20.75 +0.35 (+1.72%) |
1,000 |
108,560 |
0.53 (%) |
| 11:21:09 |
20.75 +0.35 (+1.72%) |
100 |
107,560 |
0.05 (%) |
| 11:20:24 |
20.75 +0.35 (+1.72%) |
300 |
107,460 |
0.16 (%) |
| 11:20:22 |
20.75 +0.35 (+1.72%) |
700 |
107,160 |
0.37 (%) |
| 11:20:15 |
20.75 +0.35 (+1.72%) |
300 |
106,460 |
0.16 (%) |
| 11:20:06 |
20.75 +0.35 (+1.72%) |
10 |
106,160 |
0.01 (%) |
| 11:19:56 |
20.75 +0.35 (+1.72%) |
600 |
106,150 |
0.32 (%) |
| 11:18:09 |
20.75 +0.35 (+1.72%) |
110 |
105,550 |
0.06 (%) |
| 11:17:41 |
20.80 +0.40 (+1.96%) |
170 |
105,440 |
0.09 (%) |
| 11:17:00 |
20.80 +0.40 (+1.96%) |
100 |
105,270 |
0.05 (%) |
| 11:16:43 |
20.80 +0.40 (+1.96%) |
10 |
105,170 |
0.01 (%) |
| 11:15:58 |
20.80 +0.40 (+1.96%) |
60 |
105,160 |
0.03 (%) |
| 11:15:11 |
20.85 +0.45 (+2.21%) |
500 |
105,100 |
0.26 (%) |
| 11:14:55 |
20.80 +0.40 (+1.96%) |
20 |
104,600 |
0.01 (%) |
| 11:14:39 |
20.80 +0.40 (+1.96%) |
70 |
104,580 |
0.04 (%) |
| 11:14:29 |
20.80 +0.40 (+1.96%) |
10 |
104,510 |
0.01 (%) |
| 11:12:52 |
20.75 +0.35 (+1.72%) |
500 |
104,500 |
0.26 (%) |
| 11:12:41 |
20.80 +0.40 (+1.96%) |
1,230 |
104,000 |
0.65 (%) |
| 11:12:33 |
20.80 +0.40 (+1.96%) |
50 |
102,770 |
0.03 (%) |
| 11:12:18 |
20.80 +0.40 (+1.96%) |
590 |
102,720 |
0.31 (%) |
| 11:12:00 |
20.80 +0.40 (+1.96%) |
100 |
102,130 |
0.05 (%) |
| 11:11:51 |
20.80 +0.40 (+1.96%) |
10 |
102,030 |
0.01 (%) |
| 11:11:46 |
20.80 +0.40 (+1.96%) |
100 |
102,020 |
0.05 (%) |
| 11:11:37 |
20.80 +0.40 (+1.96%) |
250 |
101,920 |
0.13 (%) |
| 11:10:57 |
20.80 +0.40 (+1.96%) |
400 |
101,670 |
0.21 (%) |
| 11:10:53 |
20.80 +0.40 (+1.96%) |
100 |
101,270 |
0.05 (%) |
| 11:10:32 |
20.80 +0.40 (+1.96%) |
100 |
101,170 |
0.05 (%) |
| 11:10:12 |
20.80 +0.40 (+1.96%) |
860 |
101,070 |
0.45 (%) |
| 11:09:50 |
20.80 +0.40 (+1.96%) |
100 |
100,210 |
0.05 (%) |
| 11:09:48 |
20.80 +0.40 (+1.96%) |
100 |
100,110 |
0.05 (%) |
| 11:09:30 |
20.80 +0.40 (+1.96%) |
20 |
100,010 |
0.01 (%) |
| 11:09:21 |
20.80 +0.40 (+1.96%) |
90 |
99,990 |
0.05 (%) |
| 11:07:38 |
20.85 +0.45 (+2.21%) |
10 |
99,900 |
0.01 (%) |
| 11:07:31 |
20.85 +0.45 (+2.21%) |
50 |
99,890 |
0.03 (%) |
| 11:06:52 |
20.85 +0.45 (+2.21%) |
50 |
99,840 |
0.03 (%) |
| 11:06:19 |
20.85 +0.45 (+2.21%) |
30 |
99,790 |
0.02 (%) |
| 11:06:11 |
20.85 +0.45 (+2.21%) |
200 |
99,760 |
0.11 (%) |
| 11:05:54 |
20.85 +0.45 (+2.21%) |
30 |
99,560 |
0.02 (%) |
| 11:05:36 |
20.80 +0.40 (+1.96%) |
10 |
99,530 |
0.01 (%) |
| 11:05:21 |
20.85 +0.45 (+2.21%) |
50 |
99,520 |
0.03 (%) |
| 11:04:50 |
20.85 +0.45 (+2.21%) |
20 |
99,470 |
0.01 (%) |
| 11:04:42 |
20.85 +0.45 (+2.21%) |
200 |
99,450 |
0.11 (%) |
| 11:04:34 |
20.85 +0.45 (+2.21%) |
20 |
99,250 |
0.01 (%) |
| 11:02:53 |
20.85 +0.45 (+2.21%) |
390 |
99,230 |
0.21 (%) |
| 11:02:41 |
20.85 +0.45 (+2.21%) |
100 |
98,840 |
0.05 (%) |
| 11:01:27 |
20.85 +0.45 (+2.21%) |
250 |
98,740 |
0.13 (%) |
| 11:00:50 |
20.90 +0.50 (+2.45%) |
10 |
98,490 |
0.01 (%) |
| 11:00:43 |
20.90 +0.50 (+2.45%) |
80 |
98,480 |
0.04 (%) |
| 11:00:37 |
20.85 +0.45 (+2.21%) |
100 |
98,400 |
0.05 (%) |
| 11:00:17 |
20.90 +0.50 (+2.45%) |
50 |
98,300 |
0.03 (%) |
| 10:59:01 |
20.85 +0.45 (+2.21%) |
20 |
98,250 |
0.01 (%) |
| 10:58:22 |
20.85 +0.45 (+2.21%) |
100 |
98,230 |
0.05 (%) |
| 10:57:50 |
20.85 +0.45 (+2.21%) |
150 |
98,130 |
0.08 (%) |
| 10:57:35 |
20.85 +0.45 (+2.21%) |
690 |
97,980 |
0.36 (%) |
| 10:57:19 |
20.85 +0.45 (+2.21%) |
100 |
97,290 |
0.05 (%) |
| 10:56:41 |
20.80 +0.40 (+1.96%) |
220 |
97,190 |
0.12 (%) |
| 10:56:36 |
20.80 +0.40 (+1.96%) |
320 |
96,970 |
0.17 (%) |
| 10:56:33 |
20.80 +0.40 (+1.96%) |
50 |
96,650 |
0.03 (%) |
| 10:56:12 |
20.80 +0.40 (+1.96%) |
200 |
96,600 |
0.11 (%) |
| 10:56:11 |
20.80 +0.40 (+1.96%) |
200 |
96,400 |
0.11 (%) |
| 10:55:57 |
20.80 +0.40 (+1.96%) |
100 |
96,200 |
0.05 (%) |
| 10:54:26 |
20.75 +0.35 (+1.72%) |
10 |
96,100 |
0.01 (%) |
| 10:54:11 |
20.75 +0.35 (+1.72%) |
400 |
96,090 |
0.21 (%) |
| 10:52:52 |
20.75 +0.35 (+1.72%) |
50 |
95,690 |
0.03 (%) |
| 10:52:11 |
20.75 +0.35 (+1.72%) |
190 |
95,640 |
0.1 (%) |
| 10:52:10 |
20.80 +0.40 (+1.96%) |
140 |
95,450 |
0.07 (%) |
| 10:50:40 |
20.85 +0.45 (+2.21%) |
210 |
95,310 |
0.11 (%) |
| 10:50:24 |
20.80 +0.40 (+1.96%) |
510 |
95,100 |
0.27 (%) |
| 10:50:05 |
20.80 +0.40 (+1.96%) |
10 |
94,590 |
0.01 (%) |
| 10:50:01 |
20.80 +0.40 (+1.96%) |
50 |
94,580 |
0.03 (%) |
| 10:49:42 |
20.80 +0.40 (+1.96%) |
10 |
94,530 |
0.01 (%) |
| 10:49:26 |
20.85 +0.45 (+2.21%) |
40 |
94,520 |
0.02 (%) |
| 10:49:22 |
20.80 +0.40 (+1.96%) |
200 |
94,480 |
0.11 (%) |
| 10:48:36 |
20.80 +0.40 (+1.96%) |
10 |
94,280 |
0.01 (%) |
| 10:47:22 |
20.80 +0.40 (+1.96%) |
30 |
94,270 |
0.02 (%) |
| 10:47:08 |
20.80 +0.40 (+1.96%) |
240 |
94,240 |
0.13 (%) |
| 10:46:39 |
20.85 +0.45 (+2.21%) |
100 |
94,000 |
0.05 (%) |
| 10:45:52 |
20.85 +0.45 (+2.21%) |
50 |
93,900 |
0.03 (%) |
| 10:45:34 |
20.90 +0.50 (+2.45%) |
60 |
93,850 |
0.03 (%) |
| 10:45:01 |
20.85 +0.45 (+2.21%) |
500 |
93,790 |
0.26 (%) |
| 10:44:54 |
20.85 +0.45 (+2.21%) |
100 |
93,290 |
0.05 (%) |
| 10:44:48 |
20.90 +0.50 (+2.45%) |
210 |
93,190 |
0.11 (%) |
| 10:44:45 |
20.90 +0.50 (+2.45%) |
280 |
92,980 |
0.15 (%) |
| 10:44:43 |
20.90 +0.50 (+2.45%) |
140 |
92,700 |
0.07 (%) |
| 10:44:37 |
20.90 +0.50 (+2.45%) |
60 |
92,560 |
0.03 (%) |
| 10:44:35 |
20.90 +0.50 (+2.45%) |
100 |
92,500 |
0.05 (%) |
| 10:44:34 |
20.90 +0.50 (+2.45%) |
70 |
92,400 |
0.04 (%) |
| 10:44:33 |
20.90 +0.50 (+2.45%) |
200 |
92,330 |
0.11 (%) |
| 10:44:32 |
20.90 +0.50 (+2.45%) |
100 |
92,130 |
0.05 (%) |
| 10:44:27 |
20.90 +0.50 (+2.45%) |
200 |
92,030 |
0.11 (%) |
| 10:44:19 |
20.90 +0.50 (+2.45%) |
390 |
91,830 |
0.21 (%) |
| 10:44:13 |
20.90 +0.50 (+2.45%) |
110 |
91,440 |
0.06 (%) |
| 10:44:06 |
20.90 +0.50 (+2.45%) |
220 |
91,330 |
0.12 (%) |
| 10:44:02 |
20.90 +0.50 (+2.45%) |
20 |
91,110 |
0.01 (%) |
| 10:43:58 |
20.90 +0.50 (+2.45%) |
500 |
91,090 |
0.26 (%) |
| 10:43:51 |
20.90 +0.50 (+2.45%) |
190 |
90,590 |
0.1 (%) |
| 10:43:42 |
20.90 +0.50 (+2.45%) |
50 |
90,400 |
0.03 (%) |
| 10:43:30 |
20.90 +0.50 (+2.45%) |
200 |
90,350 |
0.11 (%) |
| 10:43:13 |
20.90 +0.50 (+2.45%) |
100 |
90,150 |
0.05 (%) |
| 10:42:31 |
20.90 +0.50 (+2.45%) |
210 |
90,050 |
0.11 (%) |
| 10:42:06 |
20.90 +0.50 (+2.45%) |
60 |
89,840 |
0.03 (%) |
| 10:41:45 |
20.90 +0.50 (+2.45%) |
120 |
89,780 |
0.06 (%) |
| 10:41:07 |
20.95 +0.55 (+2.70%) |
50 |
89,660 |
0.03 (%) |
| 10:40:59 |
20.90 +0.50 (+2.45%) |
120 |
89,610 |
0.06 (%) |
| 10:40:49 |
20.90 +0.50 (+2.45%) |
10 |
89,490 |
0.01 (%) |
| 10:40:40 |
20.90 +0.50 (+2.45%) |
40 |
89,480 |
0.02 (%) |
| 10:40:35 |
20.90 +0.50 (+2.45%) |
10 |
89,440 |
0.01 (%) |
| 10:40:12 |
20.95 +0.55 (+2.70%) |
200 |
89,430 |
0.11 (%) |
| 10:39:49 |
20.95 +0.55 (+2.70%) |
360 |
89,230 |
0.19 (%) |
| 10:39:45 |
21.00 +0.60 (+2.94%) |
100 |
88,870 |
0.05 (%) |
| 10:39:40 |
20.95 +0.55 (+2.70%) |
230 |
88,770 |
0.12 (%) |
| 10:39:36 |
21.00 +0.60 (+2.94%) |
450 |
88,540 |
0.24 (%) |
| 10:39:26 |
20.95 +0.55 (+2.70%) |
150 |
88,090 |
0.08 (%) |
| 10:39:15 |
20.95 +0.55 (+2.70%) |
100 |
87,940 |
0.05 (%) |
| 10:39:05 |
21.00 +0.60 (+2.94%) |
10 |
87,840 |
0.01 (%) |
| 10:38:14 |
21.00 +0.60 (+2.94%) |
100 |
87,830 |
0.05 (%) |
| 10:38:07 |
20.95 +0.55 (+2.70%) |
150 |
87,730 |
0.08 (%) |
| 10:37:52 |
21.00 +0.60 (+2.94%) |
10 |
87,580 |
0.01 (%) |
| 10:37:50 |
20.95 +0.55 (+2.70%) |
500 |
87,570 |
0.26 (%) |
| 10:37:37 |
21.00 +0.60 (+2.94%) |
50 |
87,070 |
0.03 (%) |
| 10:36:58 |
21.00 +0.60 (+2.94%) |
400 |
87,020 |
0.21 (%) |
| 10:36:54 |
20.95 +0.55 (+2.70%) |
670 |
86,620 |
0.35 (%) |
| 10:36:52 |
20.90 +0.50 (+2.45%) |
20 |
85,950 |
0.01 (%) |
| 10:36:20 |
20.90 +0.50 (+2.45%) |
200 |
85,930 |
0.11 (%) |
| 10:36:01 |
20.90 +0.50 (+2.45%) |
10 |
85,730 |
0.01 (%) |
| 10:35:48 |
20.90 +0.50 (+2.45%) |
30 |
85,720 |
0.02 (%) |
| 10:34:42 |
20.90 +0.50 (+2.45%) |
500 |
85,690 |
0.26 (%) |
| 10:34:41 |
20.90 +0.50 (+2.45%) |
70 |
85,190 |
0.04 (%) |
| 10:34:16 |
20.90 +0.50 (+2.45%) |
10 |
85,120 |
0.01 (%) |
| 10:33:58 |
20.90 +0.50 (+2.45%) |
210 |
85,110 |
0.11 (%) |
| 10:33:39 |
20.95 +0.55 (+2.70%) |
10 |
84,900 |
0.01 (%) |
| 10:33:32 |
20.95 +0.55 (+2.70%) |
80 |
84,890 |
0.04 (%) |
| 10:33:30 |
20.90 +0.50 (+2.45%) |
470 |
84,810 |
0.25 (%) |
| 10:33:25 |
20.90 +0.50 (+2.45%) |
450 |
84,340 |
0.24 (%) |
| 10:33:07 |
20.90 +0.50 (+2.45%) |
10 |
83,890 |
0.01 (%) |
| 10:32:45 |
20.90 +0.50 (+2.45%) |
400 |
83,880 |
0.21 (%) |
| 10:32:35 |
20.90 +0.50 (+2.45%) |
100 |
83,480 |
0.05 (%) |
| 10:32:33 |
20.85 +0.45 (+2.21%) |
320 |
83,380 |
0.17 (%) |
| 10:32:21 |
20.85 +0.45 (+2.21%) |
390 |
83,060 |
0.21 (%) |
| 10:32:13 |
20.80 +0.40 (+1.96%) |
230 |
82,670 |
0.12 (%) |
| 10:32:11 |
20.80 +0.40 (+1.96%) |
1,000 |
82,440 |
0.53 (%) |
| 10:32:04 |
20.80 +0.40 (+1.96%) |
550 |
81,440 |
0.29 (%) |
| 10:32:03 |
20.80 +0.40 (+1.96%) |
300 |
80,890 |
0.16 (%) |
| 10:32:02 |
20.80 +0.40 (+1.96%) |
500 |
80,590 |
0.26 (%) |
| 10:31:58 |
20.80 +0.40 (+1.96%) |
540 |
80,090 |
0.28 (%) |
| 10:31:54 |
20.80 +0.40 (+1.96%) |
1,100 |
79,550 |
0.58 (%) |
| 10:31:51 |
20.80 +0.40 (+1.96%) |
1,000 |
78,450 |
0.53 (%) |
| 10:31:48 |
20.75 +0.35 (+1.72%) |
40 |
77,450 |
0.02 (%) |
| 10:31:42 |
20.75 +0.35 (+1.72%) |
40 |
77,410 |
0.02 (%) |
| 10:31:34 |
20.70 +0.30 (+1.47%) |
50 |
77,370 |
0.03 (%) |
| 10:31:24 |
20.75 +0.35 (+1.72%) |
300 |
77,320 |
0.16 (%) |
| 10:31:14 |
20.70 +0.30 (+1.47%) |
100 |
77,020 |
0.05 (%) |
| 10:31:13 |
20.70 +0.30 (+1.47%) |
110 |
76,920 |
0.06 (%) |
| 10:31:12 |
20.70 +0.30 (+1.47%) |
300 |
76,810 |
0.16 (%) |
| 10:31:09 |
20.70 +0.30 (+1.47%) |
100 |
76,510 |
0.05 (%) |
| 10:31:07 |
20.70 +0.30 (+1.47%) |
1,800 |
76,410 |
0.95 (%) |
| 10:31:04 |
20.70 +0.30 (+1.47%) |
4,000 |
74,610 |
2.1 (%) |
| 10:30:59 |
20.70 +0.30 (+1.47%) |
800 |
70,610 |
0.42 (%) |
| 10:30:48 |
20.70 +0.30 (+1.47%) |
860 |
69,810 |
0.45 (%) |
| 10:30:44 |
20.70 +0.30 (+1.47%) |
20 |
68,950 |
0.01 (%) |
| 10:30:26 |
20.70 +0.30 (+1.47%) |
200 |
68,930 |
0.11 (%) |
| 10:30:18 |
20.70 +0.30 (+1.47%) |
300 |
68,730 |
0.16 (%) |
| 10:30:12 |
20.70 +0.30 (+1.47%) |
210 |
68,430 |
0.11 (%) |
| 10:29:44 |
20.65 +0.25 (+1.23%) |
1,450 |
68,220 |
0.76 (%) |
| 10:29:43 |
20.65 +0.25 (+1.23%) |
300 |
66,770 |
0.16 (%) |
| 10:28:37 |
20.60 +0.20 (+0.98%) |
370 |
66,470 |
0.19 (%) |
| 10:28:32 |
20.60 +0.20 (+0.98%) |
600 |
66,100 |
0.32 (%) |
| 10:27:53 |
20.60 +0.20 (+0.98%) |
1,500 |
65,500 |
0.79 (%) |
| 10:27:43 |
20.60 +0.20 (+0.98%) |
100 |
64,000 |
0.05 (%) |
| 10:26:43 |
20.60 +0.20 (+0.98%) |
800 |
63,900 |
0.42 (%) |
| 10:25:55 |
20.55 +0.15 (+0.74%) |
160 |
63,100 |
0.08 (%) |
| 10:25:52 |
20.55 +0.15 (+0.74%) |
500 |
62,940 |
0.26 (%) |
| 10:25:44 |
20.55 +0.15 (+0.74%) |
20 |
62,440 |
0.01 (%) |
| 10:25:38 |
20.55 +0.15 (+0.74%) |
1,000 |
62,420 |
0.53 (%) |
| 10:25:20 |
20.55 +0.15 (+0.74%) |
3,000 |
61,420 |
1.58 (%) |
| 10:24:35 |
20.50 +0.10 (+0.49%) |
70 |
58,420 |
0.04 (%) |
| 10:23:52 |
20.50 +0.10 (+0.49%) |
90 |
58,350 |
0.05 (%) |
| 10:22:56 |
20.45 +0.05 (+0.25%) |
1,400 |
58,260 |
0.74 (%) |
| 10:22:43 |
20.50 +0.10 (+0.49%) |
110 |
56,860 |
0.06 (%) |
| 10:22:40 |
20.50 +0.10 (+0.49%) |
20 |
56,750 |
0.01 (%) |
| 10:21:30 |
20.50 +0.10 (+0.49%) |
150 |
56,730 |
0.08 (%) |
| 10:21:14 |
20.50 +0.10 (+0.49%) |
10 |
56,580 |
0.01 (%) |
| 10:21:11 |
20.50 +0.10 (+0.49%) |
300 |
56,570 |
0.16 (%) |
| 10:20:40 |
20.50 +0.10 (+0.49%) |
310 |
56,270 |
0.16 (%) |
| 10:20:06 |
20.45 +0.05 (+0.25%) |
20 |
55,960 |
0.01 (%) |
| 10:19:50 |
20.50 +0.10 (+0.49%) |
400 |
55,940 |
0.21 (%) |
| 10:19:36 |
20.50 +0.10 (+0.49%) |
100 |
55,540 |
0.05 (%) |
| 10:19:23 |
20.50 +0.10 (+0.49%) |
2,000 |
55,440 |
1.05 (%) |
| 10:19:14 |
20.50 +0.10 (+0.49%) |
20 |
53,440 |
0.01 (%) |
| 10:18:47 |
20.45 +0.05 (+0.25%) |
10 |
53,420 |
0.01 (%) |
| 10:15:34 |
20.45 +0.05 (+0.25%) |
20 |
53,410 |
0.01 (%) |
| 10:15:28 |
20.45 +0.05 (+0.25%) |
100 |
53,390 |
0.05 (%) |
| 10:14:18 |
20.45 +0.05 (+0.25%) |
400 |
53,290 |
0.21 (%) |
| 10:13:25 |
20.45 +0.05 (+0.25%) |
320 |
52,890 |
0.17 (%) |
| 10:12:06 |
20.45 +0.05 (+0.25%) |
10 |
52,570 |
0.01 (%) |
| 10:11:37 |
20.45 +0.05 (+0.25%) |
400 |
52,560 |
0.21 (%) |
| 10:11:17 |
20.45 +0.05 (+0.25%) |
300 |
52,160 |
0.16 (%) |
| 10:11:15 |
20.45 +0.05 (+0.25%) |
90 |
51,860 |
0.05 (%) |
| 10:11:14 |
20.45 +0.05 (+0.25%) |
110 |
51,770 |
0.06 (%) |
| 10:11:12 |
20.45 +0.05 (+0.25%) |
100 |
51,660 |
0.05 (%) |
| 10:11:03 |
20.45 +0.05 (+0.25%) |
240 |
51,560 |
0.13 (%) |
| 10:10:54 |
20.45 +0.05 (+0.25%) |
10 |
51,320 |
0.01 (%) |
| 10:10:50 |
20.50 +0.10 (+0.49%) |
40 |
51,310 |
0.02 (%) |
| 10:10:27 |
20.50 +0.10 (+0.49%) |
170 |
51,270 |
0.09 (%) |
| 10:10:10 |
20.50 +0.10 (+0.49%) |
30 |
51,100 |
0.02 (%) |
| 10:10:03 |
20.50 +0.10 (+0.49%) |
240 |
51,070 |
0.13 (%) |
| 10:09:56 |
20.50 +0.10 (+0.49%) |
20 |
50,830 |
0.01 (%) |
| 10:09:34 |
20.55 +0.15 (+0.74%) |
310 |
50,810 |
0.16 (%) |
| 10:08:35 |
20.50 +0.10 (+0.49%) |
300 |
50,500 |
0.16 (%) |
| 10:08:34 |
20.45 +0.05 (+0.25%) |
140 |
50,200 |
0.07 (%) |
| 10:08:29 |
20.50 +0.10 (+0.49%) |
40 |
50,060 |
0.02 (%) |
| 10:08:14 |
20.50 +0.10 (+0.49%) |
100 |
50,020 |
0.05 (%) |
| 10:08:13 |
20.50 +0.10 (+0.49%) |
60 |
49,920 |
0.03 (%) |
| 10:07:52 |
20.50 +0.10 (+0.49%) |
300 |
49,860 |
0.16 (%) |
| 10:07:51 |
20.50 +0.10 (+0.49%) |
200 |
49,560 |
0.11 (%) |
| 10:07:46 |
20.50 +0.10 (+0.49%) |
10 |
49,360 |
0.01 (%) |
| 10:07:41 |
20.50 +0.10 (+0.49%) |
200 |
49,350 |
0.11 (%) |
| 10:06:21 |
20.50 +0.10 (+0.49%) |
100 |
49,150 |
0.05 (%) |
| 10:06:18 |
20.45 +0.05 (+0.25%) |
100 |
49,050 |
0.05 (%) |
| 10:05:40 |
20.45 +0.05 (+0.25%) |
210 |
48,950 |
0.11 (%) |
| 10:04:26 |
20.50 +0.10 (+0.49%) |
290 |
48,740 |
0.15 (%) |
| 10:04:20 |
20.50 +0.10 (+0.49%) |
100 |
48,450 |
0.05 (%) |
| 10:04:13 |
20.50 +0.10 (+0.49%) |
20 |
48,350 |
0.01 (%) |
| 10:03:57 |
20.50 +0.10 (+0.49%) |
10 |
48,330 |
0.01 (%) |
| 10:03:55 |
20.50 +0.10 (+0.49%) |
500 |
48,320 |
0.26 (%) |
| 10:03:22 |
20.50 +0.10 (+0.49%) |
10 |
47,820 |
0.01 (%) |
| 10:03:19 |
20.50 +0.10 (+0.49%) |
100 |
47,810 |
0.05 (%) |
| 10:03:01 |
20.50 +0.10 (+0.49%) |
70 |
47,710 |
0.04 (%) |
| 10:02:58 |
20.50 +0.10 (+0.49%) |
100 |
47,640 |
0.05 (%) |
| 10:02:55 |
20.50 +0.10 (+0.49%) |
150 |
47,540 |
0.08 (%) |
| 10:02:29 |
20.50 +0.10 (+0.49%) |
220 |
47,390 |
0.12 (%) |
| 10:02:27 |
20.55 +0.15 (+0.74%) |
10 |
47,170 |
0.01 (%) |
| 10:02:05 |
20.55 +0.15 (+0.74%) |
280 |
47,160 |
0.15 (%) |
| 10:01:46 |
20.55 +0.15 (+0.74%) |
40 |
46,880 |
0.02 (%) |
| 10:01:45 |
20.55 +0.15 (+0.74%) |
100 |
46,840 |
0.05 (%) |
| 10:01:36 |
20.55 +0.15 (+0.74%) |
300 |
46,740 |
0.16 (%) |
| 10:01:26 |
20.60 +0.20 (+0.98%) |
80 |
46,440 |
0.04 (%) |
| 10:01:04 |
20.60 +0.20 (+0.98%) |
200 |
46,360 |
0.11 (%) |
| 10:00:10 |
20.60 +0.20 (+0.98%) |
30 |
46,160 |
0.02 (%) |
| 09:59:57 |
20.55 +0.15 (+0.74%) |
40 |
46,130 |
0.02 (%) |
| 09:59:46 |
20.55 +0.15 (+0.74%) |
100 |
46,090 |
0.05 (%) |
| 09:59:40 |
20.55 +0.15 (+0.74%) |
30 |
45,990 |
0.02 (%) |
| 09:59:24 |
20.55 +0.15 (+0.74%) |
10 |
45,960 |
0.01 (%) |
| 09:58:59 |
20.55 +0.15 (+0.74%) |
200 |
45,950 |
0.11 (%) |
| 09:58:14 |
20.55 +0.15 (+0.74%) |
200 |
45,750 |
0.11 (%) |
| 09:58:09 |
20.55 +0.15 (+0.74%) |
80 |
45,550 |
0.04 (%) |
| 09:57:10 |
20.55 +0.15 (+0.74%) |
100 |
45,470 |
0.05 (%) |
| 09:56:55 |
20.50 +0.10 (+0.49%) |
100 |
45,370 |
0.05 (%) |
| 09:56:51 |
20.50 +0.10 (+0.49%) |
400 |
45,270 |
0.21 (%) |
| 09:56:45 |
20.50 +0.10 (+0.49%) |
130 |
44,870 |
0.07 (%) |
| 09:56:31 |
20.50 +0.10 (+0.49%) |
550 |
44,740 |
0.29 (%) |
| 09:55:52 |
20.50 +0.10 (+0.49%) |
100 |
44,190 |
0.05 (%) |
| 09:55:30 |
20.50 +0.10 (+0.49%) |
450 |
44,090 |
0.24 (%) |
| 09:54:05 |
20.55 +0.15 (+0.74%) |
10 |
43,640 |
0.01 (%) |
| 09:53:58 |
20.50 +0.10 (+0.49%) |
150 |
43,630 |
0.08 (%) |
| 09:53:06 |
20.55 +0.15 (+0.74%) |
400 |
43,480 |
0.21 (%) |
| 09:53:02 |
20.55 +0.15 (+0.74%) |
150 |
43,080 |
0.08 (%) |
| 09:51:20 |
20.55 +0.15 (+0.74%) |
300 |
42,930 |
0.16 (%) |
| 09:50:47 |
20.65 +0.25 (+1.23%) |
100 |
42,630 |
0.05 (%) |
| 09:50:30 |
20.70 +0.30 (+1.47%) |
10 |
42,530 |
0.01 (%) |
| 09:49:35 |
20.70 +0.30 (+1.47%) |
380 |
42,520 |
0.2 (%) |
| 09:48:39 |
20.65 +0.25 (+1.23%) |
90 |
42,140 |
0.05 (%) |
| 09:48:38 |
20.60 +0.20 (+0.98%) |
10 |
42,050 |
0.01 (%) |
| 09:48:29 |
20.60 +0.20 (+0.98%) |
400 |
42,040 |
0.21 (%) |
| 09:48:20 |
20.60 +0.20 (+0.98%) |
50 |
41,640 |
0.03 (%) |
| 09:48:09 |
20.55 +0.15 (+0.74%) |
500 |
41,590 |
0.26 (%) |
| 09:47:59 |
20.55 +0.15 (+0.74%) |
100 |
41,090 |
0.05 (%) |
| 09:45:44 |
20.50 +0.10 (+0.49%) |
70 |
40,990 |
0.04 (%) |
| 09:45:03 |
20.50 +0.10 (+0.49%) |
430 |
40,920 |
0.23 (%) |
| 09:44:54 |
20.45 +0.05 (+0.25%) |
100 |
40,490 |
0.05 (%) |
| 09:44:51 |
20.50 +0.10 (+0.49%) |
10 |
40,390 |
0.01 (%) |
| 09:44:03 |
20.40 0.00 (0.00%) |
1,000 |
40,380 |
0.53 (%) |
| 09:43:09 |
20.40 0.00 (0.00%) |
90 |
39,380 |
0.05 (%) |
| 09:43:00 |
20.40 0.00 (0.00%) |
1,000 |
39,290 |
0.53 (%) |
| 09:42:41 |
20.40 0.00 (0.00%) |
200 |
38,290 |
0.11 (%) |
| 09:42:27 |
20.40 0.00 (0.00%) |
100 |
38,090 |
0.05 (%) |
| 09:42:26 |
20.35 -0.05 (-0.25%) |
120 |
37,990 |
0.06 (%) |
| 09:42:17 |
20.40 0.00 (0.00%) |
100 |
37,870 |
0.05 (%) |
| 09:41:43 |
20.40 0.00 (0.00%) |
970 |
37,770 |
0.51 (%) |
| 09:41:42 |
20.40 0.00 (0.00%) |
5,110 |
36,800 |
2.69 (%) |
| 09:41:34 |
20.40 0.00 (0.00%) |
1,010 |
31,690 |
0.53 (%) |
| 09:41:12 |
20.45 +0.05 (+0.25%) |
10 |
30,680 |
0.01 (%) |
| 09:41:07 |
20.45 +0.05 (+0.25%) |
550 |
30,670 |
0.29 (%) |
| 09:40:43 |
20.45 +0.05 (+0.25%) |
200 |
30,120 |
0.11 (%) |
| 09:40:05 |
20.45 +0.05 (+0.25%) |
400 |
29,920 |
0.21 (%) |
| 09:39:34 |
20.45 +0.05 (+0.25%) |
300 |
29,520 |
0.16 (%) |
| 09:39:25 |
20.50 +0.10 (+0.49%) |
50 |
29,220 |
0.03 (%) |
| 09:39:19 |
20.50 +0.10 (+0.49%) |
260 |
29,170 |
0.14 (%) |
| 09:39:18 |
20.50 +0.10 (+0.49%) |
3,050 |
28,910 |
1.6 (%) |
| 09:38:04 |
20.55 +0.15 (+0.74%) |
500 |
25,860 |
0.26 (%) |
| 09:37:52 |
20.60 +0.20 (+0.98%) |
1,220 |
25,360 |
0.64 (%) |
| 09:36:59 |
20.60 +0.20 (+0.98%) |
200 |
24,140 |
0.11 (%) |
| 09:36:15 |
20.65 +0.25 (+1.23%) |
100 |
23,940 |
0.05 (%) |
| 09:36:12 |
20.70 +0.30 (+1.47%) |
70 |
23,840 |
0.04 (%) |
| 09:36:01 |
20.70 +0.30 (+1.47%) |
580 |
23,770 |
0.31 (%) |
| 09:35:57 |
20.65 +0.25 (+1.23%) |
100 |
23,190 |
0.05 (%) |
| 09:35:48 |
20.70 +0.30 (+1.47%) |
430 |
23,090 |
0.23 (%) |
| 09:35:46 |
20.70 +0.30 (+1.47%) |
100 |
22,660 |
0.05 (%) |
| 09:34:39 |
20.55 +0.15 (+0.74%) |
290 |
22,560 |
0.15 (%) |
| 09:34:37 |
20.55 +0.15 (+0.74%) |
100 |
22,270 |
0.05 (%) |
| 09:34:34 |
20.55 +0.15 (+0.74%) |
300 |
22,170 |
0.16 (%) |
| 09:34:32 |
20.55 +0.15 (+0.74%) |
20 |
21,870 |
0.01 (%) |
| 09:34:23 |
20.55 +0.15 (+0.74%) |
210 |
21,850 |
0.11 (%) |
| 09:33:45 |
20.55 +0.15 (+0.74%) |
10 |
21,640 |
0.01 (%) |
| 09:33:31 |
20.55 +0.15 (+0.74%) |
470 |
21,630 |
0.25 (%) |
| 09:33:26 |
20.70 +0.30 (+1.47%) |
70 |
21,160 |
0.04 (%) |
| 09:32:52 |
20.70 +0.30 (+1.47%) |
20 |
21,090 |
0.01 (%) |
| 09:32:44 |
20.70 +0.30 (+1.47%) |
50 |
21,070 |
0.03 (%) |
| 09:32:19 |
20.70 +0.30 (+1.47%) |
20 |
21,020 |
0.01 (%) |
| 09:32:17 |
20.60 +0.20 (+0.98%) |
350 |
21,000 |
0.18 (%) |
| 09:32:00 |
20.60 +0.20 (+0.98%) |
30 |
20,650 |
0.02 (%) |
| 09:31:22 |
20.55 +0.15 (+0.74%) |
10 |
20,620 |
0.01 (%) |
| 09:31:09 |
20.50 +0.10 (+0.49%) |
200 |
20,610 |
0.11 (%) |
| 09:30:28 |
20.50 +0.10 (+0.49%) |
550 |
20,410 |
0.29 (%) |
| 09:30:22 |
20.60 +0.20 (+0.98%) |
500 |
19,860 |
0.26 (%) |
| 09:30:12 |
20.50 +0.10 (+0.49%) |
200 |
19,360 |
0.11 (%) |
| 09:29:21 |
20.60 +0.20 (+0.98%) |
10 |
19,160 |
0.01 (%) |
| 09:27:37 |
20.40 0.00 (0.00%) |
780 |
19,150 |
0.41 (%) |
| 09:27:31 |
20.60 +0.20 (+0.98%) |
110 |
18,370 |
0.06 (%) |
| 09:27:09 |
20.60 +0.20 (+0.98%) |
600 |
18,260 |
0.32 (%) |
| 09:27:06 |
20.50 +0.10 (+0.49%) |
2,190 |
17,660 |
1.15 (%) |
| 09:26:58 |
20.50 +0.10 (+0.49%) |
110 |
15,470 |
0.06 (%) |
| 09:26:57 |
20.60 +0.20 (+0.98%) |
50 |
15,360 |
0.03 (%) |
| 09:26:01 |
20.60 +0.20 (+0.98%) |
1,780 |
15,310 |
0.94 (%) |
| 09:25:30 |
20.80 +0.40 (+1.96%) |
10 |
13,530 |
0.01 (%) |
| 09:25:29 |
20.80 +0.40 (+1.96%) |
40 |
13,520 |
0.02 (%) |
| 09:25:21 |
20.80 +0.40 (+1.96%) |
10 |
13,480 |
0.01 (%) |
| 09:25:09 |
20.80 +0.40 (+1.96%) |
100 |
13,470 |
0.05 (%) |
| 09:25:03 |
20.70 +0.30 (+1.47%) |
20 |
13,370 |
0.01 (%) |
| 09:24:51 |
20.70 +0.30 (+1.47%) |
10 |
13,350 |
0.01 (%) |
| 09:24:49 |
20.70 +0.30 (+1.47%) |
900 |
13,340 |
0.47 (%) |
| 09:24:35 |
20.45 +0.05 (+0.25%) |
10 |
12,440 |
0.01 (%) |
| 09:24:10 |
20.40 0.00 (0.00%) |
900 |
12,430 |
0.47 (%) |
| 09:23:46 |
20.40 0.00 (0.00%) |
1,000 |
11,530 |
0.53 (%) |
| 09:23:08 |
20.40 0.00 (0.00%) |
600 |
10,530 |
0.32 (%) |
| 09:23:05 |
20.40 0.00 (0.00%) |
300 |
9,930 |
0.16 (%) |
| 09:23:01 |
20.40 0.00 (0.00%) |
30 |
9,630 |
0.02 (%) |
| 09:22:54 |
20.40 0.00 (0.00%) |
220 |
9,600 |
0.12 (%) |
| 09:22:41 |
20.40 0.00 (0.00%) |
20 |
9,380 |
0.01 (%) |
| 09:22:38 |
20.40 0.00 (0.00%) |
10 |
9,360 |
0.01 (%) |
| 09:22:35 |
20.40 0.00 (0.00%) |
20 |
9,350 |
0.01 (%) |
| 09:22:26 |
20.40 0.00 (0.00%) |
600 |
9,330 |
0.32 (%) |
| 09:22:22 |
20.40 0.00 (0.00%) |
100 |
8,730 |
0.05 (%) |
| 09:22:10 |
20.40 0.00 (0.00%) |
240 |
8,630 |
0.13 (%) |
| 09:22:06 |
20.30 -0.10 (-0.49%) |
100 |
8,390 |
0.05 (%) |
| 09:21:59 |
20.35 -0.05 (-0.25%) |
220 |
8,290 |
0.12 (%) |
| 09:21:31 |
20.30 -0.10 (-0.49%) |
100 |
8,070 |
0.05 (%) |
| 09:21:28 |
20.30 -0.10 (-0.49%) |
250 |
7,970 |
0.13 (%) |
| 09:21:13 |
20.30 -0.10 (-0.49%) |
200 |
7,720 |
0.11 (%) |
| 09:21:10 |
20.30 -0.10 (-0.49%) |
40 |
7,520 |
0.02 (%) |
| 09:20:55 |
20.30 -0.10 (-0.49%) |
50 |
7,480 |
0.03 (%) |
| 09:20:54 |
20.30 -0.10 (-0.49%) |
20 |
7,430 |
0.01 (%) |
| 09:20:53 |
20.30 -0.10 (-0.49%) |
50 |
7,410 |
0.03 (%) |
| 09:20:48 |
20.30 -0.10 (-0.49%) |
210 |
7,360 |
0.11 (%) |
| 09:20:21 |
20.30 -0.10 (-0.49%) |
280 |
7,150 |
0.15 (%) |
| 09:19:46 |
20.30 -0.10 (-0.49%) |
20 |
6,870 |
0.01 (%) |
| 09:19:41 |
20.30 -0.10 (-0.49%) |
50 |
6,850 |
0.03 (%) |
| 09:19:08 |
20.20 -0.20 (-0.98%) |
100 |
6,800 |
0.05 (%) |
| 09:18:24 |
20.20 -0.20 (-0.98%) |
50 |
6,700 |
0.03 (%) |
| 09:18:16 |
20.30 -0.10 (-0.49%) |
2,600 |
6,650 |
1.37 (%) |
| 09:17:52 |
20.20 -0.20 (-0.98%) |
100 |
4,050 |
0.05 (%) |
| 09:17:33 |
20.20 -0.20 (-0.98%) |
60 |
3,950 |
0.03 (%) |
| 09:17:02 |
20.30 -0.10 (-0.49%) |
100 |
3,890 |
0.05 (%) |
| 09:16:58 |
20.20 -0.20 (-0.98%) |
30 |
3,790 |
0.02 (%) |
| 09:16:52 |
20.30 -0.10 (-0.49%) |
100 |
3,760 |
0.05 (%) |
| 09:16:51 |
20.20 -0.20 (-0.98%) |
200 |
3,660 |
0.11 (%) |
| 09:16:35 |
20.20 -0.20 (-0.98%) |
90 |
3,460 |
0.05 (%) |
| 09:16:25 |
20.20 -0.20 (-0.98%) |
10 |
3,370 |
0.01 (%) |
| 09:16:23 |
20.20 -0.20 (-0.98%) |
50 |
3,360 |
0.03 (%) |
| 09:15:56 |
20.20 -0.20 (-0.98%) |
1,000 |
3,310 |
0.53 (%) |
| 09:15:04 |
20.30 -0.10 (-0.49%) |
1,210 |
2,310 |
0.64 (%) |
| 09:15:03 |
20.30 -0.10 (-0.49%) |
1,050 |
1,100 |
0.55 (%) |
| 09:14:59 |
20.30 -0.10 (-0.49%) |
50 |
50 |
0.03 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ