MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CTS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 15.35 Max: 15.80 Min: 15.15 Mở cửa: 15.50
Đóng cửa: 15.40 +0.1 (+0.33%) Tổng khối lượng: 305,940

Tổng hợp

Giá Khối lượng Tỷ trọng
15.15 10,560 3.45 (%)
15.20 17,180 5.62 (%)
15.25 23,680 7.74 (%)
15.30 23,160 7.57 (%)
15.35 18,600 6.08 (%)
15.40 41,370 13.52 (%)
15.45 28,820 9.42 (%)
15.50 45,080 14.73 (%)
15.55 28,290 9.25 (%)
15.60 15,970 5.22 (%)
15.65 8,780 2.87 (%)
15.70 17,640 5.77 (%)
15.75 18,660 6.1 (%)
15.80 8,150 2.66 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:29 15.40 +0.05 (+0.33%) 13,070 305,940 4.27 (%)
14:30:19 15.45 +0.10 (+0.65%) 10 292,870 0.0 (%)
14:30:12 15.40 +0.05 (+0.33%) 50 292,860 0.02 (%)
14:30:09 15.40 +0.05 (+0.33%) 20 292,810 0.01 (%)
14:29:59 15.40 +0.05 (+0.33%) 20 292,790 0.01 (%)
14:29:52 15.40 +0.05 (+0.33%) 700 292,770 0.23 (%)
14:29:49 15.40 +0.05 (+0.33%) 300 292,070 0.1 (%)
14:29:33 15.40 +0.05 (+0.33%) 390 291,770 0.13 (%)
14:29:18 15.40 +0.05 (+0.33%) 440 291,380 0.14 (%)
14:29:16 15.40 +0.05 (+0.33%) 1,100 290,940 0.36 (%)
14:29:13 15.40 +0.05 (+0.33%) 310 289,840 0.1 (%)
14:28:59 15.40 +0.05 (+0.33%) 130 289,530 0.04 (%)
14:28:56 15.45 +0.10 (+0.65%) 660 289,400 0.22 (%)
14:28:45 15.45 +0.10 (+0.65%) 50 288,740 0.02 (%)
14:28:38 15.45 +0.10 (+0.65%) 290 288,690 0.09 (%)
14:28:29 15.45 +0.10 (+0.65%) 10 288,400 0.0 (%)
14:28:15 15.40 +0.05 (+0.33%) 600 288,390 0.2 (%)
14:28:13 15.45 +0.10 (+0.65%) 150 287,790 0.05 (%)
14:27:24 15.40 +0.05 (+0.33%) 600 287,640 0.2 (%)
14:27:20 15.40 +0.05 (+0.33%) 30 287,040 0.01 (%)
14:27:19 15.45 +0.10 (+0.65%) 700 287,010 0.23 (%)
14:27:08 15.40 +0.05 (+0.33%) 50 286,310 0.02 (%)
14:27:02 15.40 +0.05 (+0.33%) 100 286,260 0.03 (%)
14:26:53 15.50 +0.15 (+0.98%) 1,150 286,160 0.38 (%)
14:26:49 15.40 +0.05 (+0.33%) 70 285,010 0.02 (%)
14:26:20 15.40 +0.05 (+0.33%) 740 284,940 0.24 (%)
14:26:00 15.40 +0.05 (+0.33%) 3,000 284,200 0.98 (%)
14:25:35 15.45 +0.10 (+0.65%) 100 281,200 0.03 (%)
14:25:30 15.45 +0.10 (+0.65%) 30 281,100 0.01 (%)
14:25:28 15.45 +0.10 (+0.65%) 4,870 281,070 1.59 (%)
14:25:26 15.45 +0.10 (+0.65%) 400 276,200 0.13 (%)
14:25:20 15.45 +0.10 (+0.65%) 10 275,800 0.0 (%)
14:25:10 15.45 +0.10 (+0.65%) 1,330 275,790 0.43 (%)
14:25:09 15.45 +0.10 (+0.65%) 500 274,460 0.16 (%)
14:25:06 15.45 +0.10 (+0.65%) 10 273,960 0.0 (%)
14:24:47 15.45 +0.10 (+0.65%) 180 273,950 0.06 (%)
14:24:41 15.45 +0.10 (+0.65%) 230 273,770 0.08 (%)
14:24:35 15.45 +0.10 (+0.65%) 100 273,540 0.03 (%)
14:24:34 15.45 +0.10 (+0.65%) 170 273,440 0.06 (%)
14:24:32 15.45 +0.10 (+0.65%) 280 273,270 0.09 (%)
14:24:31 15.45 +0.10 (+0.65%) 50 272,990 0.02 (%)
14:24:21 15.45 +0.10 (+0.65%) 430 272,940 0.14 (%)
14:24:18 15.45 +0.10 (+0.65%) 250 272,510 0.08 (%)
14:24:09 15.45 +0.10 (+0.65%) 520 272,260 0.17 (%)
14:23:59 15.45 +0.10 (+0.65%) 510 271,740 0.17 (%)
14:23:37 15.45 +0.10 (+0.65%) 100 271,230 0.03 (%)
14:23:27 15.45 +0.10 (+0.65%) 10 271,130 0.0 (%)
14:23:24 15.45 +0.10 (+0.65%) 50 271,120 0.02 (%)
14:23:10 15.45 +0.10 (+0.65%) 10 271,070 0.0 (%)
14:22:52 15.45 +0.10 (+0.65%) 500 271,060 0.16 (%)
14:22:47 15.45 +0.10 (+0.65%) 200 270,560 0.07 (%)
14:22:44 15.45 +0.10 (+0.65%) 160 270,360 0.05 (%)
14:22:22 15.45 +0.10 (+0.65%) 10 270,200 0.0 (%)
14:22:16 15.45 +0.10 (+0.65%) 90 270,190 0.03 (%)
14:22:09 15.45 +0.10 (+0.65%) 50 270,100 0.02 (%)
14:21:58 15.45 +0.10 (+0.65%) 30 270,050 0.01 (%)
14:21:57 15.45 +0.10 (+0.65%) 700 270,020 0.23 (%)
14:21:49 15.45 +0.10 (+0.65%) 500 269,320 0.16 (%)
14:21:41 15.50 +0.15 (+0.98%) 260 268,820 0.08 (%)
14:21:30 15.50 +0.15 (+0.98%) 500 268,560 0.16 (%)
14:21:09 15.50 +0.15 (+0.98%) 500 268,060 0.16 (%)
14:20:47 15.55 +0.20 (+1.30%) 220 267,560 0.07 (%)
14:20:00 15.50 +0.15 (+0.98%) 100 267,340 0.03 (%)
14:19:51 15.55 +0.20 (+1.30%) 230 267,240 0.08 (%)
14:19:12 15.55 +0.20 (+1.30%) 100 267,010 0.03 (%)
14:19:10 15.55 +0.20 (+1.30%) 280 266,910 0.09 (%)
14:19:05 15.55 +0.20 (+1.30%) 210 266,630 0.07 (%)
14:18:56 15.55 +0.20 (+1.30%) 40 266,420 0.01 (%)
14:18:28 15.55 +0.20 (+1.30%) 500 266,380 0.16 (%)
14:18:06 15.55 +0.20 (+1.30%) 900 265,880 0.29 (%)
14:17:46 15.60 +0.25 (+1.63%) 1,800 264,980 0.59 (%)
14:17:08 15.65 +0.30 (+1.95%) 100 263,180 0.03 (%)
14:17:01 15.70 +0.35 (+2.28%) 50 263,080 0.02 (%)
14:16:56 15.65 +0.30 (+1.95%) 100 263,030 0.03 (%)
14:16:08 15.65 +0.30 (+1.95%) 200 262,930 0.07 (%)
14:16:07 15.70 +0.35 (+2.28%) 1,000 262,730 0.33 (%)
14:15:53 15.70 +0.35 (+2.28%) 40 261,730 0.01 (%)
14:15:39 15.70 +0.35 (+2.28%) 800 261,690 0.26 (%)
14:15:18 15.70 +0.35 (+2.28%) 10 260,890 0.0 (%)
14:15:10 15.70 +0.35 (+2.28%) 900 260,880 0.29 (%)
14:14:29 15.70 +0.35 (+2.28%) 50 259,980 0.02 (%)
14:14:17 15.70 +0.35 (+2.28%) 950 259,930 0.31 (%)
14:13:57 15.70 +0.35 (+2.28%) 200 258,980 0.07 (%)
14:13:30 15.70 +0.35 (+2.28%) 610 258,780 0.2 (%)
14:13:20 15.70 +0.35 (+2.28%) 200 258,170 0.07 (%)
14:13:13 15.70 +0.35 (+2.28%) 270 257,970 0.09 (%)
14:13:07 15.70 +0.35 (+2.28%) 200 257,700 0.07 (%)
14:13:05 15.65 +0.30 (+1.95%) 100 257,500 0.03 (%)
14:12:52 15.70 +0.35 (+2.28%) 10 257,400 0.0 (%)
14:12:49 15.70 +0.35 (+2.28%) 100 257,390 0.03 (%)
14:12:43 15.70 +0.35 (+2.28%) 300 257,290 0.1 (%)
14:12:28 15.70 +0.35 (+2.28%) 500 256,990 0.16 (%)
14:12:08 15.65 +0.30 (+1.95%) 900 256,490 0.29 (%)
14:11:36 15.70 +0.35 (+2.28%) 100 255,590 0.03 (%)
14:11:14 15.70 +0.35 (+2.28%) 1,090 255,490 0.36 (%)
14:10:50 15.70 +0.35 (+2.28%) 100 254,400 0.03 (%)
14:10:08 15.70 +0.35 (+2.28%) 30 254,300 0.01 (%)
14:09:55 15.75 +0.40 (+2.61%) 60 254,270 0.02 (%)
14:09:21 15.80 +0.45 (+2.93%) 510 254,210 0.17 (%)
14:09:04 15.75 +0.40 (+2.61%) 120 253,700 0.04 (%)
14:08:31 15.75 +0.40 (+2.61%) 1,130 253,580 0.37 (%)
14:08:27 15.70 +0.35 (+2.28%) 100 252,450 0.03 (%)
14:07:34 15.70 +0.35 (+2.28%) 500 252,350 0.16 (%)
14:07:32 15.70 +0.35 (+2.28%) 20 251,850 0.01 (%)
14:07:03 15.70 +0.35 (+2.28%) 670 251,830 0.22 (%)
14:06:59 15.70 +0.35 (+2.28%) 30 251,160 0.01 (%)
14:06:57 15.70 +0.35 (+2.28%) 20 251,130 0.01 (%)
14:06:41 15.70 +0.35 (+2.28%) 100 251,110 0.03 (%)
14:06:40 15.70 +0.35 (+2.28%) 150 251,010 0.05 (%)
14:06:30 15.70 +0.35 (+2.28%) 610 250,860 0.2 (%)
14:06:26 15.70 +0.35 (+2.28%) 300 250,250 0.1 (%)
14:06:18 15.70 +0.35 (+2.28%) 590 249,950 0.19 (%)
14:06:15 15.70 +0.35 (+2.28%) 200 249,360 0.07 (%)
14:06:12 15.70 +0.35 (+2.28%) 300 249,160 0.1 (%)
14:06:08 15.70 +0.35 (+2.28%) 140 248,860 0.05 (%)
14:05:50 15.70 +0.35 (+2.28%) 250 248,720 0.08 (%)
14:05:09 15.70 +0.35 (+2.28%) 100 248,470 0.03 (%)
14:04:28 15.65 +0.30 (+1.95%) 1,000 248,370 0.33 (%)
14:04:26 15.70 +0.35 (+2.28%) 60 247,370 0.02 (%)
14:04:02 15.65 +0.30 (+1.95%) 280 247,310 0.09 (%)
14:03:01 15.65 +0.30 (+1.95%) 300 247,030 0.1 (%)
14:02:14 15.70 +0.35 (+2.28%) 150 246,730 0.05 (%)
14:02:06 15.70 +0.35 (+2.28%) 260 246,580 0.08 (%)
14:01:22 15.70 +0.35 (+2.28%) 100 246,320 0.03 (%)
14:01:15 15.65 +0.30 (+1.95%) 10 246,220 0.0 (%)
14:00:45 15.65 +0.30 (+1.95%) 80 246,210 0.03 (%)
14:00:31 15.65 +0.30 (+1.95%) 520 246,130 0.17 (%)
13:59:37 15.70 +0.35 (+2.28%) 20 245,610 0.01 (%)
13:59:36 15.70 +0.35 (+2.28%) 180 245,590 0.06 (%)
13:59:27 15.70 +0.35 (+2.28%) 50 245,410 0.02 (%)
13:58:51 15.80 +0.45 (+2.93%) 20 245,360 0.01 (%)
13:58:08 15.80 +0.45 (+2.93%) 10 245,340 0.0 (%)
13:57:51 15.75 +0.40 (+2.61%) 1,000 245,330 0.33 (%)
13:57:44 15.75 +0.40 (+2.61%) 150 244,330 0.05 (%)
13:57:34 15.75 +0.40 (+2.61%) 190 244,180 0.06 (%)
13:57:23 15.75 +0.40 (+2.61%) 50 243,990 0.02 (%)
13:57:21 15.75 +0.40 (+2.61%) 30 243,940 0.01 (%)
13:57:20 15.75 +0.40 (+2.61%) 10 243,910 0.0 (%)
13:57:12 15.75 +0.40 (+2.61%) 20 243,900 0.01 (%)
13:57:11 15.75 +0.40 (+2.61%) 10 243,880 0.0 (%)
13:57:03 15.75 +0.40 (+2.61%) 550 243,870 0.18 (%)
13:56:52 15.80 +0.45 (+2.93%) 10 243,320 0.0 (%)
13:56:28 15.75 +0.40 (+2.61%) 100 243,310 0.03 (%)
13:56:24 15.75 +0.40 (+2.61%) 320 243,210 0.1 (%)
13:56:15 15.75 +0.40 (+2.61%) 300 242,890 0.1 (%)
13:56:06 15.75 +0.40 (+2.61%) 1,600 242,590 0.52 (%)
13:56:00 15.75 +0.40 (+2.61%) 1,510 240,990 0.49 (%)
13:55:58 15.75 +0.40 (+2.61%) 360 239,480 0.12 (%)
13:55:49 15.75 +0.40 (+2.61%) 1,000 239,120 0.33 (%)
13:55:45 15.75 +0.40 (+2.61%) 500 238,120 0.16 (%)
13:55:42 15.70 +0.35 (+2.28%) 100 237,620 0.03 (%)
13:55:31 15.70 +0.35 (+2.28%) 1,450 237,520 0.47 (%)
13:55:11 15.70 +0.35 (+2.28%) 120 236,070 0.04 (%)
13:54:37 15.65 +0.30 (+1.95%) 410 235,950 0.13 (%)
13:54:31 15.65 +0.30 (+1.95%) 1,330 235,540 0.43 (%)
13:53:57 15.60 +0.25 (+1.63%) 50 234,210 0.02 (%)
13:53:56 15.60 +0.25 (+1.63%) 200 234,160 0.07 (%)
13:53:53 15.60 +0.25 (+1.63%) 300 233,960 0.1 (%)
13:53:52 15.60 +0.25 (+1.63%) 20 233,660 0.01 (%)
13:53:51 15.60 +0.25 (+1.63%) 100 233,640 0.03 (%)
13:53:50 15.60 +0.25 (+1.63%) 2,000 233,540 0.65 (%)
13:53:41 15.60 +0.25 (+1.63%) 180 231,540 0.06 (%)
13:53:22 15.55 +0.20 (+1.30%) 180 231,360 0.06 (%)
13:53:17 15.55 +0.20 (+1.30%) 800 231,180 0.26 (%)
13:52:49 15.50 +0.15 (+0.98%) 60 230,380 0.02 (%)
13:52:47 15.50 +0.15 (+0.98%) 600 230,320 0.2 (%)
13:52:26 15.50 +0.15 (+0.98%) 1,000 229,720 0.33 (%)
13:52:14 15.50 +0.15 (+0.98%) 260 228,720 0.08 (%)
13:52:09 15.50 +0.15 (+0.98%) 20 228,460 0.01 (%)
13:51:47 15.50 +0.15 (+0.98%) 80 228,440 0.03 (%)
13:51:42 15.50 +0.15 (+0.98%) 20 228,360 0.01 (%)
13:51:40 15.50 +0.15 (+0.98%) 100 228,340 0.03 (%)
13:51:25 15.50 +0.15 (+0.98%) 1,320 228,240 0.43 (%)
13:50:25 15.45 +0.10 (+0.65%) 100 226,920 0.03 (%)
13:50:19 15.50 +0.15 (+0.98%) 40 226,820 0.01 (%)
13:50:09 15.50 +0.15 (+0.98%) 150 226,780 0.05 (%)
13:49:59 15.50 +0.15 (+0.98%) 200 226,630 0.07 (%)
13:49:55 15.50 +0.15 (+0.98%) 1,000 226,430 0.33 (%)
13:49:53 15.50 +0.15 (+0.98%) 300 225,430 0.1 (%)
13:49:45 15.50 +0.15 (+0.98%) 60 225,130 0.02 (%)
13:49:36 15.50 +0.15 (+0.98%) 50 225,070 0.02 (%)
13:49:16 15.50 +0.15 (+0.98%) 140 225,020 0.05 (%)
13:49:14 15.50 +0.15 (+0.98%) 100 224,880 0.03 (%)
13:49:06 15.50 +0.15 (+0.98%) 20 224,780 0.01 (%)
13:49:00 15.50 +0.15 (+0.98%) 100 224,760 0.03 (%)
13:46:47 15.45 +0.10 (+0.65%) 100 224,660 0.03 (%)
13:46:41 15.40 +0.05 (+0.33%) 500 224,560 0.16 (%)
13:46:38 15.45 +0.10 (+0.65%) 200 224,060 0.07 (%)
13:46:14 15.50 +0.15 (+0.98%) 290 223,860 0.09 (%)
13:46:11 15.45 +0.10 (+0.65%) 1,000 223,570 0.33 (%)
13:46:09 15.50 +0.15 (+0.98%) 20 222,570 0.01 (%)
13:45:52 15.50 +0.15 (+0.98%) 70 222,550 0.02 (%)
13:45:41 15.50 +0.15 (+0.98%) 1,170 222,480 0.38 (%)
13:45:32 15.50 +0.15 (+0.98%) 500 221,310 0.16 (%)
13:45:15 15.50 +0.15 (+0.98%) 500 220,810 0.16 (%)
13:45:08 15.50 +0.15 (+0.98%) 100 220,310 0.03 (%)
13:44:47 15.50 +0.15 (+0.98%) 50 220,210 0.02 (%)
13:44:31 15.50 +0.15 (+0.98%) 200 220,160 0.07 (%)
13:44:18 15.50 +0.15 (+0.98%) 2,000 219,960 0.65 (%)
13:43:53 15.50 +0.15 (+0.98%) 500 217,960 0.16 (%)
13:43:29 15.55 +0.20 (+1.30%) 200 217,460 0.07 (%)
13:43:27 15.50 +0.15 (+0.98%) 500 217,260 0.16 (%)
13:43:23 15.55 +0.20 (+1.30%) 50 216,760 0.02 (%)
13:42:56 15.50 +0.15 (+0.98%) 170 216,710 0.06 (%)
13:41:50 15.50 +0.15 (+0.98%) 70 216,540 0.02 (%)
13:41:48 15.55 +0.20 (+1.30%) 30 216,470 0.01 (%)
13:41:39 15.55 +0.20 (+1.30%) 80 216,440 0.03 (%)
13:41:34 15.50 +0.15 (+0.98%) 150 216,360 0.05 (%)
13:41:32 15.55 +0.20 (+1.30%) 520 216,210 0.17 (%)
13:41:31 15.55 +0.20 (+1.30%) 700 215,690 0.23 (%)
13:40:55 15.55 +0.20 (+1.30%) 20 214,990 0.01 (%)
13:40:52 15.55 +0.20 (+1.30%) 80 214,970 0.03 (%)
13:40:50 15.50 +0.15 (+0.98%) 200 214,890 0.07 (%)
13:40:46 15.55 +0.20 (+1.30%) 300 214,690 0.1 (%)
13:40:15 15.50 +0.15 (+0.98%) 140 214,390 0.05 (%)
13:39:30 15.50 +0.15 (+0.98%) 100 214,250 0.03 (%)
13:38:33 15.50 +0.15 (+0.98%) 60 214,150 0.02 (%)
13:38:05 15.50 +0.15 (+0.98%) 10 214,090 0.0 (%)
13:37:22 15.50 +0.15 (+0.98%) 100 214,080 0.03 (%)
13:37:21 15.50 +0.15 (+0.98%) 10 213,980 0.0 (%)
13:37:13 15.50 +0.15 (+0.98%) 20 213,970 0.01 (%)
13:37:01 15.50 +0.15 (+0.98%) 1,370 213,950 0.45 (%)
13:37:00 15.55 +0.20 (+1.30%) 500 212,580 0.16 (%)
13:36:53 15.55 +0.20 (+1.30%) 90 212,080 0.03 (%)
13:36:42 15.55 +0.20 (+1.30%) 140 211,990 0.05 (%)
13:36:41 15.55 +0.20 (+1.30%) 540 211,850 0.18 (%)
13:36:31 15.55 +0.20 (+1.30%) 400 211,310 0.13 (%)
13:36:23 15.55 +0.20 (+1.30%) 20 210,910 0.01 (%)
13:36:20 15.55 +0.20 (+1.30%) 60 210,890 0.02 (%)
13:35:24 15.55 +0.20 (+1.30%) 400 210,830 0.13 (%)
13:34:53 15.50 +0.15 (+0.98%) 2,000 210,430 0.65 (%)
13:34:44 15.55 +0.20 (+1.30%) 20 208,430 0.01 (%)
13:34:23 15.55 +0.20 (+1.30%) 480 208,410 0.16 (%)
13:34:11 15.55 +0.20 (+1.30%) 520 207,930 0.17 (%)
13:33:59 15.55 +0.20 (+1.30%) 80 207,410 0.03 (%)
13:33:58 15.55 +0.20 (+1.30%) 600 207,330 0.2 (%)
13:33:32 15.55 +0.20 (+1.30%) 200 206,730 0.07 (%)
13:33:10 15.60 +0.25 (+1.63%) 1,000 206,530 0.33 (%)
13:32:56 15.55 +0.20 (+1.30%) 1,020 205,530 0.33 (%)
13:31:53 15.60 +0.25 (+1.63%) 680 204,510 0.22 (%)
13:31:50 15.60 +0.25 (+1.63%) 40 203,830 0.01 (%)
13:31:40 15.60 +0.25 (+1.63%) 200 203,790 0.07 (%)
13:31:29 15.60 +0.25 (+1.63%) 10 203,590 0.0 (%)
13:31:14 15.60 +0.25 (+1.63%) 70 203,580 0.02 (%)
13:29:59 15.65 +0.30 (+1.95%) 170 203,510 0.06 (%)
13:29:47 15.60 +0.25 (+1.63%) 900 203,340 0.29 (%)
13:29:25 15.55 +0.20 (+1.30%) 30 202,440 0.01 (%)
13:28:45 15.55 +0.20 (+1.30%) 300 202,410 0.1 (%)
13:28:32 15.55 +0.20 (+1.30%) 110 202,110 0.04 (%)
13:27:53 15.55 +0.20 (+1.30%) 100 202,000 0.03 (%)
13:27:41 15.55 +0.20 (+1.30%) 110 201,900 0.04 (%)
13:27:31 15.55 +0.20 (+1.30%) 80 201,790 0.03 (%)
13:26:43 15.55 +0.20 (+1.30%) 1,840 201,710 0.6 (%)
13:26:10 15.50 +0.15 (+0.98%) 40 199,870 0.01 (%)
13:26:09 15.50 +0.15 (+0.98%) 70 199,830 0.02 (%)
13:26:04 15.50 +0.15 (+0.98%) 930 199,760 0.3 (%)
13:26:03 15.55 +0.20 (+1.30%) 30 198,830 0.01 (%)
13:25:58 15.50 +0.15 (+0.98%) 170 198,800 0.06 (%)
13:25:55 15.50 +0.15 (+0.98%) 470 198,630 0.15 (%)
13:25:45 15.50 +0.15 (+0.98%) 100 198,160 0.03 (%)
13:25:11 15.50 +0.15 (+0.98%) 50 198,060 0.02 (%)
13:25:01 15.50 +0.15 (+0.98%) 50 198,010 0.02 (%)
13:24:47 15.50 +0.15 (+0.98%) 100 197,960 0.03 (%)
13:24:46 15.50 +0.15 (+0.98%) 90 197,860 0.03 (%)
13:24:44 15.50 +0.15 (+0.98%) 100 197,770 0.03 (%)
13:24:40 15.50 +0.15 (+0.98%) 1,200 197,670 0.39 (%)
13:24:27 15.50 +0.15 (+0.98%) 280 196,470 0.09 (%)
13:23:48 15.55 +0.20 (+1.30%) 340 196,190 0.11 (%)
13:23:43 15.55 +0.20 (+1.30%) 150 195,850 0.05 (%)
13:23:34 15.55 +0.20 (+1.30%) 170 195,700 0.06 (%)
13:23:17 15.55 +0.20 (+1.30%) 300 195,530 0.1 (%)
13:23:13 15.55 +0.20 (+1.30%) 30 195,230 0.01 (%)
13:23:05 15.50 +0.15 (+0.98%) 3,000 195,200 0.98 (%)
13:22:44 15.55 +0.20 (+1.30%) 100 192,200 0.03 (%)
13:22:25 15.55 +0.20 (+1.30%) 200 192,100 0.07 (%)
13:21:55 15.60 +0.25 (+1.63%) 10 191,900 0.0 (%)
13:21:27 15.60 +0.25 (+1.63%) 100 191,890 0.03 (%)
13:20:30 15.60 +0.25 (+1.63%) 1,300 191,790 0.42 (%)
13:19:05 15.60 +0.25 (+1.63%) 100 190,490 0.03 (%)
13:19:03 15.65 +0.30 (+1.95%) 120 190,390 0.04 (%)
13:18:12 15.65 +0.30 (+1.95%) 100 190,270 0.03 (%)
13:17:58 15.70 +0.35 (+2.28%) 110 190,170 0.04 (%)
13:17:38 15.70 +0.35 (+2.28%) 50 190,060 0.02 (%)
13:17:31 15.70 +0.35 (+2.28%) 100 190,010 0.03 (%)
13:17:20 15.65 +0.30 (+1.95%) 1,000 189,910 0.33 (%)
13:16:46 15.75 +0.40 (+2.61%) 300 188,910 0.1 (%)
13:15:48 15.75 +0.40 (+2.61%) 1,000 188,610 0.33 (%)
13:15:43 15.70 +0.35 (+2.28%) 790 187,610 0.26 (%)
13:15:30 15.70 +0.35 (+2.28%) 50 186,820 0.02 (%)
13:15:26 15.70 +0.35 (+2.28%) 100 186,770 0.03 (%)
13:15:22 15.75 +0.40 (+2.61%) 40 186,670 0.01 (%)
13:15:15 15.75 +0.40 (+2.61%) 200 186,630 0.07 (%)
13:15:13 15.75 +0.40 (+2.61%) 10 186,430 0.0 (%)
13:15:12 15.75 +0.40 (+2.61%) 20 186,420 0.01 (%)
13:15:09 15.75 +0.40 (+2.61%) 30 186,400 0.01 (%)
13:15:08 15.75 +0.40 (+2.61%) 950 186,370 0.31 (%)
13:15:04 15.75 +0.40 (+2.61%) 1,830 185,420 0.6 (%)
13:14:53 15.75 +0.40 (+2.61%) 20 183,590 0.01 (%)
13:14:43 15.75 +0.40 (+2.61%) 50 183,570 0.02 (%)
13:14:37 15.80 +0.45 (+2.93%) 160 183,520 0.05 (%)
13:14:29 15.80 +0.45 (+2.93%) 60 183,360 0.02 (%)
13:14:27 15.80 +0.45 (+2.93%) 10 183,300 0.0 (%)
13:14:24 15.80 +0.45 (+2.93%) 2,070 183,290 0.68 (%)
13:14:11 15.75 +0.40 (+2.61%) 10 181,220 0.0 (%)
13:13:55 15.75 +0.40 (+2.61%) 80 181,210 0.03 (%)
13:13:47 15.80 +0.45 (+2.93%) 590 181,130 0.19 (%)
13:13:42 15.75 +0.40 (+2.61%) 440 180,540 0.14 (%)
13:13:35 15.75 +0.40 (+2.61%) 700 180,100 0.23 (%)
13:13:31 15.75 +0.40 (+2.61%) 1,100 179,400 0.36 (%)
13:13:17 15.75 +0.40 (+2.61%) 1,500 178,300 0.49 (%)
13:13:15 15.75 +0.40 (+2.61%) 30 176,800 0.01 (%)
13:13:03 15.80 +0.45 (+2.93%) 300 176,770 0.1 (%)
13:13:00 15.80 +0.45 (+2.93%) 200 176,470 0.07 (%)
13:12:56 15.75 +0.40 (+2.61%) 160 176,270 0.05 (%)
13:12:53 15.80 +0.45 (+2.93%) 300 176,110 0.1 (%)
13:12:51 15.80 +0.45 (+2.93%) 100 175,810 0.03 (%)
13:12:46 15.80 +0.45 (+2.93%) 500 175,710 0.16 (%)
13:12:44 15.80 +0.45 (+2.93%) 100 175,210 0.03 (%)
13:12:39 15.80 +0.45 (+2.93%) 710 175,110 0.23 (%)
13:12:31 15.75 +0.40 (+2.61%) 10 174,400 0.0 (%)
13:12:28 15.80 +0.45 (+2.93%) 800 174,390 0.26 (%)
13:12:26 15.80 +0.45 (+2.93%) 1,700 173,590 0.56 (%)
13:12:25 15.75 +0.40 (+2.61%) 100 171,890 0.03 (%)
13:12:21 15.75 +0.40 (+2.61%) 560 171,790 0.18 (%)
13:12:18 15.75 +0.40 (+2.61%) 100 171,230 0.03 (%)
13:12:15 15.75 +0.40 (+2.61%) 150 171,130 0.05 (%)
13:12:06 15.75 +0.40 (+2.61%) 170 170,980 0.06 (%)
13:12:02 15.75 +0.40 (+2.61%) 50 170,810 0.02 (%)
13:11:59 15.75 +0.40 (+2.61%) 40 170,760 0.01 (%)
13:11:58 15.70 +0.35 (+2.28%) 10 170,720 0.0 (%)
13:11:50 15.70 +0.35 (+2.28%) 240 170,710 0.08 (%)
13:11:48 15.70 +0.35 (+2.28%) 510 170,470 0.17 (%)
13:11:42 15.70 +0.35 (+2.28%) 1,600 169,960 0.52 (%)
13:11:35 15.65 +0.30 (+1.95%) 50 168,360 0.02 (%)
13:11:27 15.65 +0.30 (+1.95%) 20 168,310 0.01 (%)
13:11:23 15.65 +0.30 (+1.95%) 60 168,290 0.02 (%)
13:11:22 15.65 +0.30 (+1.95%) 100 168,230 0.03 (%)
13:11:21 15.65 +0.30 (+1.95%) 500 168,130 0.16 (%)
13:11:20 15.65 +0.30 (+1.95%) 100 167,630 0.03 (%)
13:11:19 15.65 +0.30 (+1.95%) 60 167,530 0.02 (%)
13:11:16 15.65 +0.30 (+1.95%) 100 167,470 0.03 (%)
13:11:15 15.65 +0.30 (+1.95%) 220 167,370 0.07 (%)
13:11:13 15.65 +0.30 (+1.95%) 800 167,150 0.26 (%)
13:11:09 15.65 +0.30 (+1.95%) 50 166,350 0.02 (%)
13:10:41 15.60 +0.25 (+1.63%) 2,410 166,300 0.79 (%)
13:10:34 15.60 +0.25 (+1.63%) 2,000 163,890 0.65 (%)
13:10:30 15.60 +0.25 (+1.63%) 500 161,890 0.16 (%)
13:10:26 15.55 +0.20 (+1.30%) 600 161,390 0.2 (%)
13:10:25 15.55 +0.20 (+1.30%) 500 160,790 0.16 (%)
13:10:07 15.55 +0.20 (+1.30%) 200 160,290 0.07 (%)
13:09:59 15.55 +0.20 (+1.30%) 550 160,090 0.18 (%)
13:09:49 15.55 +0.20 (+1.30%) 2,080 159,540 0.68 (%)
13:09:28 15.55 +0.20 (+1.30%) 500 157,460 0.16 (%)
13:09:19 15.55 +0.20 (+1.30%) 280 156,960 0.09 (%)
13:09:08 15.50 +0.15 (+0.98%) 1,790 156,680 0.59 (%)
13:09:06 15.50 +0.15 (+0.98%) 1,000 154,890 0.33 (%)
13:09:01 15.50 +0.15 (+0.98%) 1,540 153,890 0.5 (%)
13:08:43 15.50 +0.15 (+0.98%) 100 152,350 0.03 (%)
13:08:17 15.45 +0.10 (+0.65%) 40 152,250 0.01 (%)
13:08:16 15.45 +0.10 (+0.65%) 110 152,210 0.04 (%)
13:07:43 15.45 +0.10 (+0.65%) 40 152,100 0.01 (%)
13:07:40 15.45 +0.10 (+0.65%) 200 152,060 0.07 (%)
13:07:39 15.40 +0.05 (+0.33%) 50 151,860 0.02 (%)
13:07:37 15.45 +0.10 (+0.65%) 1,000 151,810 0.33 (%)
13:06:56 15.40 +0.05 (+0.33%) 30 150,810 0.01 (%)
13:06:45 15.40 +0.05 (+0.33%) 60 150,780 0.02 (%)
13:06:29 15.40 +0.05 (+0.33%) 50 150,720 0.02 (%)
13:06:12 15.40 +0.05 (+0.33%) 440 150,670 0.14 (%)
13:04:12 15.35 0.00 (0.00%) 1,160 150,230 0.38 (%)
13:04:02 15.35 0.00 (0.00%) 200 149,070 0.07 (%)
13:02:32 15.40 +0.05 (+0.33%) 70 148,870 0.02 (%)
13:02:26 15.40 +0.05 (+0.33%) 20 148,800 0.01 (%)
13:01:56 15.40 +0.05 (+0.33%) 120 148,780 0.04 (%)
13:01:32 15.40 +0.05 (+0.33%) 20 148,660 0.01 (%)
13:01:17 15.40 +0.05 (+0.33%) 50 148,640 0.02 (%)
13:01:11 15.40 +0.05 (+0.33%) 10 148,590 0.0 (%)
13:01:08 15.45 +0.10 (+0.65%) 100 148,580 0.03 (%)
13:01:02 15.45 +0.10 (+0.65%) 50 148,480 0.02 (%)
13:01:01 15.40 +0.05 (+0.33%) 10 148,430 0.0 (%)
13:01:00 15.45 +0.10 (+0.65%) 20 148,420 0.01 (%)
13:00:59 15.45 +0.10 (+0.65%) 100 148,400 0.03 (%)
13:00:56 15.45 +0.10 (+0.65%) 20 148,300 0.01 (%)
13:00:54 15.40 +0.05 (+0.33%) 80 148,280 0.03 (%)
13:00:42 15.35 0.00 (0.00%) 1,100 148,200 0.36 (%)
13:00:39 15.40 +0.05 (+0.33%) 200 147,100 0.07 (%)
11:29:27 15.45 +0.10 (+0.65%) 1,000 146,900 0.33 (%)
11:29:17 15.40 +0.05 (+0.33%) 300 145,900 0.1 (%)
11:28:08 15.40 +0.05 (+0.33%) 300 145,600 0.1 (%)
11:27:36 15.40 +0.05 (+0.33%) 10 145,300 0.0 (%)
11:22:51 15.40 +0.05 (+0.33%) 20 145,290 0.01 (%)
11:22:41 15.40 +0.05 (+0.33%) 200 145,270 0.07 (%)
11:22:24 15.40 +0.05 (+0.33%) 210 145,070 0.07 (%)
11:22:19 15.40 +0.05 (+0.33%) 20 144,860 0.01 (%)
11:21:55 15.40 +0.05 (+0.33%) 170 144,840 0.06 (%)
11:21:52 15.40 +0.05 (+0.33%) 100 144,670 0.03 (%)
11:21:29 15.40 +0.05 (+0.33%) 350 144,570 0.11 (%)
11:21:08 15.45 +0.10 (+0.65%) 50 144,220 0.02 (%)
11:19:43 15.40 +0.05 (+0.33%) 50 144,170 0.02 (%)
11:18:53 15.40 +0.05 (+0.33%) 450 144,120 0.15 (%)
11:17:38 15.45 +0.10 (+0.65%) 30 143,670 0.01 (%)
11:17:29 15.45 +0.10 (+0.65%) 170 143,640 0.06 (%)
11:15:39 15.40 +0.05 (+0.33%) 180 143,470 0.06 (%)
11:15:14 15.40 +0.05 (+0.33%) 20 143,290 0.01 (%)
11:14:53 15.40 +0.05 (+0.33%) 100 143,270 0.03 (%)
11:14:18 15.40 +0.05 (+0.33%) 200 143,170 0.07 (%)
11:13:03 15.50 +0.15 (+0.98%) 170 142,970 0.06 (%)
11:12:59 15.40 +0.05 (+0.33%) 200 142,800 0.07 (%)
11:11:35 15.40 +0.05 (+0.33%) 50 142,600 0.02 (%)
11:11:27 15.40 +0.05 (+0.33%) 500 142,550 0.16 (%)
11:11:24 15.40 +0.05 (+0.33%) 820 142,050 0.27 (%)
11:10:55 15.40 +0.05 (+0.33%) 50 141,230 0.02 (%)
11:10:37 15.40 +0.05 (+0.33%) 150 141,180 0.05 (%)
11:10:36 15.45 +0.10 (+0.65%) 450 141,030 0.15 (%)
11:10:34 15.45 +0.10 (+0.65%) 10 140,580 0.0 (%)
11:10:21 15.45 +0.10 (+0.65%) 50 140,570 0.02 (%)
11:10:06 15.50 +0.15 (+0.98%) 10 140,520 0.0 (%)
11:09:33 15.50 +0.15 (+0.98%) 60 140,510 0.02 (%)
11:09:28 15.50 +0.15 (+0.98%) 520 140,450 0.17 (%)
11:09:23 15.50 +0.15 (+0.98%) 1,000 139,930 0.33 (%)
11:09:10 15.55 +0.20 (+1.30%) 50 138,930 0.02 (%)
11:08:53 15.55 +0.20 (+1.30%) 200 138,880 0.07 (%)
11:08:49 15.55 +0.20 (+1.30%) 50 138,680 0.02 (%)
11:08:35 15.55 +0.20 (+1.30%) 180 138,630 0.06 (%)
11:07:22 15.55 +0.20 (+1.30%) 50 138,450 0.02 (%)
11:07:18 15.60 +0.25 (+1.63%) 590 138,400 0.19 (%)
11:07:08 15.55 +0.20 (+1.30%) 20 137,810 0.01 (%)
11:07:04 15.55 +0.20 (+1.30%) 90 137,790 0.03 (%)
11:07:01 15.55 +0.20 (+1.30%) 110 137,700 0.04 (%)
11:06:59 15.55 +0.20 (+1.30%) 340 137,590 0.11 (%)
11:06:56 15.55 +0.20 (+1.30%) 20 137,250 0.01 (%)
11:06:54 15.55 +0.20 (+1.30%) 110 137,230 0.04 (%)
11:06:19 15.55 +0.20 (+1.30%) 10 137,120 0.0 (%)
11:06:11 15.55 +0.20 (+1.30%) 50 137,110 0.02 (%)
11:06:08 15.55 +0.20 (+1.30%) 390 137,060 0.13 (%)
11:06:06 15.60 +0.25 (+1.63%) 100 136,670 0.03 (%)
11:06:05 15.55 +0.20 (+1.30%) 100 136,570 0.03 (%)
11:05:36 15.55 +0.20 (+1.30%) 400 136,470 0.13 (%)
11:05:34 15.55 +0.20 (+1.30%) 1,300 136,070 0.42 (%)
11:05:29 15.55 +0.20 (+1.30%) 50 134,770 0.02 (%)
11:05:27 15.55 +0.20 (+1.30%) 480 134,720 0.16 (%)
11:05:24 15.55 +0.20 (+1.30%) 840 134,240 0.27 (%)
11:05:20 15.55 +0.20 (+1.30%) 150 133,400 0.05 (%)
11:05:16 15.55 +0.20 (+1.30%) 380 133,250 0.12 (%)
11:05:13 15.55 +0.20 (+1.30%) 1,000 132,870 0.33 (%)
11:05:11 15.55 +0.20 (+1.30%) 500 131,870 0.16 (%)
11:05:07 15.55 +0.20 (+1.30%) 30 131,370 0.01 (%)
11:05:06 15.55 +0.20 (+1.30%) 500 131,340 0.16 (%)
11:04:41 15.50 +0.15 (+0.98%) 100 130,840 0.03 (%)
11:04:40 15.50 +0.15 (+0.98%) 790 130,740 0.26 (%)
11:04:34 15.50 +0.15 (+0.98%) 2,000 129,950 0.65 (%)
11:04:33 15.50 +0.15 (+0.98%) 100 127,950 0.03 (%)
11:04:28 15.50 +0.15 (+0.98%) 3,000 127,850 0.98 (%)
11:03:58 15.50 +0.15 (+0.98%) 200 124,850 0.07 (%)
11:03:30 15.50 +0.15 (+0.98%) 20 124,650 0.01 (%)
11:03:29 15.50 +0.15 (+0.98%) 2,000 124,630 0.65 (%)
11:03:28 15.45 +0.10 (+0.65%) 620 122,630 0.2 (%)
11:03:09 15.45 +0.10 (+0.65%) 10 122,010 0.0 (%)
11:03:01 15.40 +0.05 (+0.33%) 1,270 122,000 0.42 (%)
11:03:00 15.40 +0.05 (+0.33%) 1,070 120,730 0.35 (%)
11:01:39 15.35 0.00 (0.00%) 30 119,660 0.01 (%)
11:01:38 15.40 +0.05 (+0.33%) 50 119,630 0.02 (%)
11:00:39 15.35 0.00 (0.00%) 1,030 119,580 0.34 (%)
11:00:37 15.35 0.00 (0.00%) 500 118,550 0.16 (%)
11:00:25 15.35 0.00 (0.00%) 300 118,050 0.1 (%)
10:59:38 15.35 0.00 (0.00%) 200 117,750 0.07 (%)
10:58:34 15.30 -0.05 (-0.33%) 520 117,550 0.17 (%)
10:58:22 15.30 -0.05 (-0.33%) 60 117,030 0.02 (%)
10:58:19 15.30 -0.05 (-0.33%) 20 116,970 0.01 (%)
10:58:16 15.30 -0.05 (-0.33%) 300 116,950 0.1 (%)
10:58:15 15.30 -0.05 (-0.33%) 520 116,650 0.17 (%)
10:56:54 15.30 -0.05 (-0.33%) 500 116,130 0.16 (%)
10:56:29 15.30 -0.05 (-0.33%) 110 115,630 0.04 (%)
10:54:12 15.30 -0.05 (-0.33%) 10 115,520 0.0 (%)
10:53:46 15.30 -0.05 (-0.33%) 390 115,510 0.13 (%)
10:52:55 15.30 -0.05 (-0.33%) 160 115,120 0.05 (%)
10:52:52 15.30 -0.05 (-0.33%) 500 114,960 0.16 (%)
10:52:03 15.25 -0.10 (-0.65%) 5,000 114,460 1.63 (%)
10:51:59 15.30 -0.05 (-0.33%) 20 109,460 0.01 (%)
10:51:46 15.30 -0.05 (-0.33%) 50 109,440 0.02 (%)
10:51:12 15.30 -0.05 (-0.33%) 40 109,390 0.01 (%)
10:50:49 15.30 -0.05 (-0.33%) 100 109,350 0.03 (%)
10:49:31 15.30 -0.05 (-0.33%) 200 109,250 0.07 (%)
10:48:51 15.30 -0.05 (-0.33%) 470 109,050 0.15 (%)
10:48:50 15.30 -0.05 (-0.33%) 10 108,580 0.0 (%)
10:48:39 15.30 -0.05 (-0.33%) 50 108,570 0.02 (%)
10:47:32 15.30 -0.05 (-0.33%) 30 108,520 0.01 (%)
10:46:50 15.30 -0.05 (-0.33%) 500 108,490 0.16 (%)
10:45:10 15.30 -0.05 (-0.33%) 100 107,990 0.03 (%)
10:44:15 15.30 -0.05 (-0.33%) 200 107,890 0.07 (%)
10:43:58 15.30 -0.05 (-0.33%) 40 107,690 0.01 (%)
10:43:15 15.25 -0.10 (-0.65%) 50 107,650 0.02 (%)
10:43:00 15.30 -0.05 (-0.33%) 40 107,600 0.01 (%)
10:42:58 15.30 -0.05 (-0.33%) 290 107,560 0.09 (%)
10:42:48 15.25 -0.10 (-0.65%) 20 107,270 0.01 (%)
10:42:30 15.30 -0.05 (-0.33%) 600 107,250 0.2 (%)
10:42:09 15.25 -0.10 (-0.65%) 200 106,650 0.07 (%)
10:41:30 15.25 -0.10 (-0.65%) 430 106,450 0.14 (%)
10:41:16 15.30 -0.05 (-0.33%) 120 106,020 0.04 (%)
10:38:41 15.25 -0.10 (-0.65%) 10 105,900 0.0 (%)
10:38:24 15.30 -0.05 (-0.33%) 500 105,890 0.16 (%)
10:38:04 15.25 -0.10 (-0.65%) 160 105,390 0.05 (%)
10:37:57 15.25 -0.10 (-0.65%) 70 105,230 0.02 (%)
10:37:51 15.25 -0.10 (-0.65%) 130 105,160 0.04 (%)
10:37:30 15.25 -0.10 (-0.65%) 870 105,030 0.28 (%)
10:36:41 15.25 -0.10 (-0.65%) 50 104,160 0.02 (%)
10:36:24 15.25 -0.10 (-0.65%) 220 104,110 0.07 (%)
10:35:31 15.25 -0.10 (-0.65%) 90 103,890 0.03 (%)
10:35:25 15.20 -0.15 (-0.98%) 100 103,800 0.03 (%)
10:35:24 15.25 -0.10 (-0.65%) 20 103,700 0.01 (%)
10:34:55 15.20 -0.15 (-0.98%) 10 103,680 0.0 (%)
10:34:23 15.20 -0.15 (-0.98%) 100 103,670 0.03 (%)
10:34:02 15.25 -0.10 (-0.65%) 910 103,570 0.3 (%)
10:33:44 15.30 -0.05 (-0.33%) 10 102,660 0.0 (%)
10:32:58 15.30 -0.05 (-0.33%) 30 102,650 0.01 (%)
10:32:12 15.30 -0.05 (-0.33%) 1,160 102,620 0.38 (%)
10:31:52 15.30 -0.05 (-0.33%) 10 101,460 0.0 (%)
10:31:15 15.30 -0.05 (-0.33%) 150 101,450 0.05 (%)
10:30:56 15.35 0.00 (0.00%) 400 101,300 0.13 (%)
10:30:54 15.30 -0.05 (-0.33%) 50 100,900 0.02 (%)
10:30:25 15.30 -0.05 (-0.33%) 560 100,850 0.18 (%)
10:30:21 15.30 -0.05 (-0.33%) 100 100,290 0.03 (%)
10:30:14 15.25 -0.10 (-0.65%) 50 100,190 0.02 (%)
10:29:58 15.25 -0.10 (-0.65%) 90 100,140 0.03 (%)
10:29:57 15.25 -0.10 (-0.65%) 500 100,050 0.16 (%)
10:29:51 15.25 -0.10 (-0.65%) 700 99,550 0.23 (%)
10:29:15 15.25 -0.10 (-0.65%) 80 98,850 0.03 (%)
10:29:13 15.25 -0.10 (-0.65%) 60 98,770 0.02 (%)
10:28:55 15.20 -0.15 (-0.98%) 130 98,710 0.04 (%)
10:28:39 15.20 -0.15 (-0.98%) 380 98,580 0.12 (%)
10:28:31 15.20 -0.15 (-0.98%) 200 98,200 0.07 (%)
10:28:21 15.20 -0.15 (-0.98%) 30 98,000 0.01 (%)
10:28:17 15.20 -0.15 (-0.98%) 30 97,970 0.01 (%)
10:28:16 15.20 -0.15 (-0.98%) 200 97,940 0.07 (%)
10:28:07 15.20 -0.15 (-0.98%) 260 97,740 0.08 (%)
10:28:04 15.20 -0.15 (-0.98%) 200 97,480 0.07 (%)
10:28:03 15.20 -0.15 (-0.98%) 30 97,280 0.01 (%)
10:27:50 15.20 -0.15 (-0.98%) 150 97,250 0.05 (%)
10:27:37 15.20 -0.15 (-0.98%) 50 97,100 0.02 (%)
10:27:32 15.20 -0.15 (-0.98%) 70 97,050 0.02 (%)
10:27:27 15.20 -0.15 (-0.98%) 250 96,980 0.08 (%)
10:27:24 15.20 -0.15 (-0.98%) 10 96,730 0.0 (%)
10:27:23 15.20 -0.15 (-0.98%) 50 96,720 0.02 (%)
10:27:19 15.20 -0.15 (-0.98%) 290 96,670 0.09 (%)
10:27:07 15.20 -0.15 (-0.98%) 500 96,380 0.16 (%)
10:27:02 15.20 -0.15 (-0.98%) 100 95,880 0.03 (%)
10:26:57 15.20 -0.15 (-0.98%) 500 95,780 0.16 (%)
10:26:44 15.25 -0.10 (-0.65%) 2,000 95,280 0.65 (%)
10:26:41 15.20 -0.15 (-0.98%) 10 93,280 0.0 (%)
10:26:38 15.20 -0.15 (-0.98%) 90 93,270 0.03 (%)
10:26:37 15.20 -0.15 (-0.98%) 10 93,180 0.0 (%)
10:26:30 15.20 -0.15 (-0.98%) 50 93,170 0.02 (%)
10:26:27 15.20 -0.15 (-0.98%) 10 93,120 0.0 (%)
10:26:21 15.20 -0.15 (-0.98%) 430 93,110 0.14 (%)
10:26:13 15.20 -0.15 (-0.98%) 600 92,680 0.2 (%)
10:26:01 15.20 -0.15 (-0.98%) 390 92,080 0.13 (%)
10:25:55 15.20 -0.15 (-0.98%) 30 91,690 0.01 (%)
10:25:47 15.20 -0.15 (-0.98%) 600 91,660 0.2 (%)
10:25:44 15.20 -0.15 (-0.98%) 440 91,060 0.14 (%)
10:25:42 15.20 -0.15 (-0.98%) 50 90,620 0.02 (%)
10:25:41 15.20 -0.15 (-0.98%) 20 90,570 0.01 (%)
10:25:40 15.20 -0.15 (-0.98%) 40 90,550 0.01 (%)
10:25:39 15.20 -0.15 (-0.98%) 300 90,510 0.1 (%)
10:25:37 15.20 -0.15 (-0.98%) 90 90,210 0.03 (%)
10:25:18 15.20 -0.15 (-0.98%) 30 90,120 0.01 (%)
10:25:15 15.20 -0.15 (-0.98%) 10 90,090 0.0 (%)
10:25:10 15.20 -0.15 (-0.98%) 50 90,080 0.02 (%)
10:24:58 15.20 -0.15 (-0.98%) 190 90,030 0.06 (%)
10:24:57 15.20 -0.15 (-0.98%) 610 89,840 0.2 (%)
10:24:29 15.20 -0.15 (-0.98%) 300 89,230 0.1 (%)
10:24:17 15.15 -0.20 (-1.30%) 100 88,930 0.03 (%)
10:24:09 15.15 -0.20 (-1.30%) 500 88,830 0.16 (%)
10:23:05 15.15 -0.20 (-1.30%) 560 88,330 0.18 (%)
10:22:44 15.15 -0.20 (-1.30%) 260 87,770 0.08 (%)
10:22:38 15.15 -0.20 (-1.30%) 310 87,510 0.1 (%)
10:22:14 15.15 -0.20 (-1.30%) 1,000 87,200 0.33 (%)
10:22:11 15.15 -0.20 (-1.30%) 70 86,200 0.02 (%)
10:22:08 15.15 -0.20 (-1.30%) 100 86,130 0.03 (%)
10:21:58 15.15 -0.20 (-1.30%) 2,200 86,030 0.72 (%)
10:21:42 15.15 -0.20 (-1.30%) 100 83,830 0.03 (%)
10:21:19 15.15 -0.20 (-1.30%) 500 83,730 0.16 (%)
10:21:05 15.15 -0.20 (-1.30%) 2,000 83,230 0.65 (%)
10:20:59 15.20 -0.15 (-0.98%) 270 81,230 0.09 (%)
10:20:44 15.20 -0.15 (-0.98%) 50 80,960 0.02 (%)
10:20:42 15.20 -0.15 (-0.98%) 70 80,910 0.02 (%)
10:20:39 15.15 -0.20 (-1.30%) 1,800 80,840 0.59 (%)
10:19:52 15.15 -0.20 (-1.30%) 200 79,040 0.07 (%)
10:19:46 15.20 -0.15 (-0.98%) 50 78,840 0.02 (%)
10:19:44 15.20 -0.15 (-0.98%) 1,000 78,790 0.33 (%)
10:19:40 15.15 -0.20 (-1.30%) 410 77,790 0.13 (%)
10:19:24 15.20 -0.15 (-0.98%) 10 77,380 0.0 (%)
10:19:12 15.20 -0.15 (-0.98%) 50 77,370 0.02 (%)
10:19:11 15.20 -0.15 (-0.98%) 310 77,320 0.1 (%)
10:18:47 15.20 -0.15 (-0.98%) 10 77,010 0.0 (%)
10:18:44 15.20 -0.15 (-0.98%) 50 77,000 0.02 (%)
10:18:27 15.20 -0.15 (-0.98%) 10 76,950 0.0 (%)
10:18:09 15.15 -0.20 (-1.30%) 150 76,940 0.05 (%)
10:17:23 15.20 -0.15 (-0.98%) 50 76,790 0.02 (%)
10:17:16 15.20 -0.15 (-0.98%) 40 76,740 0.01 (%)
10:16:38 15.20 -0.15 (-0.98%) 800 76,700 0.26 (%)
10:16:37 15.20 -0.15 (-0.98%) 100 75,900 0.03 (%)
10:16:29 15.20 -0.15 (-0.98%) 60 75,800 0.02 (%)
10:16:28 15.15 -0.20 (-1.30%) 300 75,740 0.1 (%)
10:16:27 15.20 -0.15 (-0.98%) 160 75,440 0.05 (%)
10:16:14 15.20 -0.15 (-0.98%) 10 75,280 0.0 (%)
10:15:16 15.20 -0.15 (-0.98%) 320 75,270 0.1 (%)
10:14:55 15.20 -0.15 (-0.98%) 1,000 74,950 0.33 (%)
10:14:54 15.25 -0.10 (-0.65%) 200 73,950 0.07 (%)
10:14:52 15.25 -0.10 (-0.65%) 120 73,750 0.04 (%)
10:14:43 15.20 -0.15 (-0.98%) 1,000 73,630 0.33 (%)
10:14:35 15.25 -0.10 (-0.65%) 100 72,630 0.03 (%)
10:14:30 15.25 -0.10 (-0.65%) 300 72,530 0.1 (%)
10:14:13 15.25 -0.10 (-0.65%) 10 72,230 0.0 (%)
10:14:10 15.25 -0.10 (-0.65%) 50 72,220 0.02 (%)
10:14:06 15.25 -0.10 (-0.65%) 10 72,170 0.0 (%)
10:14:05 15.25 -0.10 (-0.65%) 480 72,160 0.16 (%)
10:14:01 15.25 -0.10 (-0.65%) 220 71,680 0.07 (%)
10:14:00 15.25 -0.10 (-0.65%) 210 71,460 0.07 (%)
10:13:35 15.20 -0.15 (-0.98%) 10 71,250 0.0 (%)
10:13:20 15.20 -0.15 (-0.98%) 50 71,240 0.02 (%)
10:13:16 15.25 -0.10 (-0.65%) 2,000 71,190 0.65 (%)
10:13:14 15.20 -0.15 (-0.98%) 300 69,190 0.1 (%)
10:13:09 15.20 -0.15 (-0.98%) 110 68,890 0.04 (%)
10:13:07 15.20 -0.15 (-0.98%) 1,000 68,780 0.33 (%)
10:13:06 15.20 -0.15 (-0.98%) 500 67,780 0.16 (%)
10:12:58 15.20 -0.15 (-0.98%) 500 67,280 0.16 (%)
10:12:43 15.20 -0.15 (-0.98%) 1,300 66,780 0.42 (%)
10:12:40 15.25 -0.10 (-0.65%) 170 65,480 0.06 (%)
10:12:13 15.25 -0.10 (-0.65%) 900 65,310 0.29 (%)
10:12:12 15.25 -0.10 (-0.65%) 1,000 64,410 0.33 (%)
10:11:50 15.25 -0.10 (-0.65%) 100 63,410 0.03 (%)
10:10:49 15.25 -0.10 (-0.65%) 50 63,310 0.02 (%)
10:10:37 15.25 -0.10 (-0.65%) 200 63,260 0.07 (%)
10:07:56 15.25 -0.10 (-0.65%) 90 63,060 0.03 (%)
10:07:55 15.25 -0.10 (-0.65%) 410 62,970 0.13 (%)
10:07:45 15.25 -0.10 (-0.65%) 590 62,560 0.19 (%)
10:07:40 15.30 -0.05 (-0.33%) 560 61,970 0.18 (%)
10:07:39 15.30 -0.05 (-0.33%) 50 61,410 0.02 (%)
10:07:13 15.30 -0.05 (-0.33%) 10 61,360 0.0 (%)
10:06:56 15.25 -0.10 (-0.65%) 920 61,350 0.3 (%)
10:06:47 15.30 -0.05 (-0.33%) 500 60,430 0.16 (%)
10:06:43 15.30 -0.05 (-0.33%) 10 59,930 0.0 (%)
10:06:37 15.30 -0.05 (-0.33%) 30 59,920 0.01 (%)
10:05:56 15.30 -0.05 (-0.33%) 20 59,890 0.01 (%)
10:05:37 15.30 -0.05 (-0.33%) 10 59,870 0.0 (%)
10:05:17 15.30 -0.05 (-0.33%) 20 59,860 0.01 (%)
10:05:03 15.30 -0.05 (-0.33%) 100 59,840 0.03 (%)
10:04:56 15.30 -0.05 (-0.33%) 50 59,740 0.02 (%)
10:04:35 15.30 -0.05 (-0.33%) 10 59,690 0.0 (%)
10:04:29 15.30 -0.05 (-0.33%) 100 59,680 0.03 (%)
10:04:23 15.30 -0.05 (-0.33%) 20 59,580 0.01 (%)
10:04:09 15.30 -0.05 (-0.33%) 10 59,560 0.0 (%)
10:04:08 15.30 -0.05 (-0.33%) 790 59,550 0.26 (%)
10:03:58 15.30 -0.05 (-0.33%) 90 58,760 0.03 (%)
10:03:57 15.30 -0.05 (-0.33%) 910 58,670 0.3 (%)
10:03:56 15.35 0.00 (0.00%) 50 57,760 0.02 (%)
10:02:28 15.35 0.00 (0.00%) 390 57,710 0.13 (%)
10:02:09 15.35 0.00 (0.00%) 910 57,320 0.3 (%)
10:01:59 15.30 -0.05 (-0.33%) 1,000 56,410 0.33 (%)
10:01:47 15.35 0.00 (0.00%) 200 55,410 0.07 (%)
10:01:28 15.35 0.00 (0.00%) 390 55,210 0.13 (%)
10:00:56 15.35 0.00 (0.00%) 330 54,820 0.11 (%)
10:00:28 15.35 0.00 (0.00%) 60 54,490 0.02 (%)
10:00:21 15.30 -0.05 (-0.33%) 100 54,430 0.03 (%)
10:00:17 15.30 -0.05 (-0.33%) 20 54,330 0.01 (%)
10:00:04 15.30 -0.05 (-0.33%) 500 54,310 0.16 (%)
09:59:50 15.35 0.00 (0.00%) 100 53,810 0.03 (%)
09:59:27 15.30 -0.05 (-0.33%) 300 53,710 0.1 (%)
09:59:25 15.30 -0.05 (-0.33%) 400 53,410 0.13 (%)
09:59:04 15.30 -0.05 (-0.33%) 20 53,010 0.01 (%)
09:58:35 15.30 -0.05 (-0.33%) 190 52,990 0.06 (%)
09:58:27 15.30 -0.05 (-0.33%) 500 52,800 0.16 (%)
09:58:18 15.25 -0.10 (-0.65%) 330 52,300 0.11 (%)
09:58:16 15.30 -0.05 (-0.33%) 120 51,970 0.04 (%)
09:58:01 15.30 -0.05 (-0.33%) 100 51,850 0.03 (%)
09:57:46 15.30 -0.05 (-0.33%) 50 51,750 0.02 (%)
09:57:39 15.30 -0.05 (-0.33%) 110 51,700 0.04 (%)
09:57:36 15.30 -0.05 (-0.33%) 10 51,590 0.0 (%)
09:57:33 15.30 -0.05 (-0.33%) 1,000 51,580 0.33 (%)
09:57:19 15.30 -0.05 (-0.33%) 10 50,580 0.0 (%)
09:57:12 15.30 -0.05 (-0.33%) 100 50,570 0.03 (%)
09:57:03 15.30 -0.05 (-0.33%) 500 50,470 0.16 (%)
09:56:53 15.30 -0.05 (-0.33%) 50 49,970 0.02 (%)
09:56:52 15.30 -0.05 (-0.33%) 100 49,920 0.03 (%)
09:56:44 15.30 -0.05 (-0.33%) 550 49,820 0.18 (%)
09:56:25 15.30 -0.05 (-0.33%) 50 49,270 0.02 (%)
09:56:13 15.30 -0.05 (-0.33%) 100 49,220 0.03 (%)
09:56:10 15.30 -0.05 (-0.33%) 2,140 49,120 0.7 (%)
09:56:05 15.30 -0.05 (-0.33%) 200 46,980 0.07 (%)
09:55:37 15.30 -0.05 (-0.33%) 300 46,780 0.1 (%)
09:54:42 15.35 0.00 (0.00%) 30 46,480 0.01 (%)
09:54:35 15.35 0.00 (0.00%) 300 46,450 0.1 (%)
09:54:32 15.35 0.00 (0.00%) 40 46,150 0.01 (%)
09:54:30 15.35 0.00 (0.00%) 210 46,110 0.07 (%)
09:54:28 15.35 0.00 (0.00%) 10 45,900 0.0 (%)
09:54:07 15.35 0.00 (0.00%) 100 45,890 0.03 (%)
09:53:55 15.35 0.00 (0.00%) 30 45,790 0.01 (%)
09:53:44 15.35 0.00 (0.00%) 100 45,760 0.03 (%)
09:53:36 15.35 0.00 (0.00%) 290 45,660 0.09 (%)
09:53:11 15.30 -0.05 (-0.33%) 780 45,370 0.25 (%)
09:53:10 15.30 -0.05 (-0.33%) 200 44,590 0.07 (%)
09:53:04 15.25 -0.10 (-0.65%) 60 44,390 0.02 (%)
09:52:58 15.30 -0.05 (-0.33%) 100 44,330 0.03 (%)
09:52:57 15.30 -0.05 (-0.33%) 50 44,230 0.02 (%)
09:52:52 15.30 -0.05 (-0.33%) 10 44,180 0.0 (%)
09:52:49 15.30 -0.05 (-0.33%) 100 44,170 0.03 (%)
09:52:33 15.30 -0.05 (-0.33%) 20 44,070 0.01 (%)
09:52:28 15.30 -0.05 (-0.33%) 100 44,050 0.03 (%)
09:52:14 15.30 -0.05 (-0.33%) 1,000 43,950 0.33 (%)
09:52:13 15.25 -0.10 (-0.65%) 20 42,950 0.01 (%)
09:52:07 15.30 -0.05 (-0.33%) 50 42,930 0.02 (%)
09:51:57 15.30 -0.05 (-0.33%) 250 42,880 0.08 (%)
09:51:44 15.30 -0.05 (-0.33%) 100 42,630 0.03 (%)
09:51:40 15.30 -0.05 (-0.33%) 10 42,530 0.0 (%)
09:51:18 15.30 -0.05 (-0.33%) 30 42,520 0.01 (%)
09:51:07 15.25 -0.10 (-0.65%) 150 42,490 0.05 (%)
09:51:05 15.30 -0.05 (-0.33%) 30 42,340 0.01 (%)
09:50:56 15.25 -0.10 (-0.65%) 3,280 42,310 1.07 (%)
09:50:53 15.35 0.00 (0.00%) 10 39,030 0.0 (%)
09:50:45 15.35 0.00 (0.00%) 530 39,020 0.17 (%)
09:50:15 15.35 0.00 (0.00%) 50 38,490 0.02 (%)
09:50:11 15.35 0.00 (0.00%) 1,070 38,440 0.35 (%)
09:50:06 15.35 0.00 (0.00%) 1,660 37,370 0.54 (%)
09:50:05 15.35 0.00 (0.00%) 1,000 35,710 0.33 (%)
09:49:44 15.35 0.00 (0.00%) 190 34,710 0.06 (%)
09:49:32 15.35 0.00 (0.00%) 100 34,520 0.03 (%)
09:49:25 15.40 +0.05 (+0.33%) 20 34,420 0.01 (%)
09:49:16 15.35 0.00 (0.00%) 250 34,400 0.08 (%)
09:47:54 15.40 +0.05 (+0.33%) 150 34,150 0.05 (%)
09:47:47 15.40 +0.05 (+0.33%) 100 34,000 0.03 (%)
09:47:04 15.40 +0.05 (+0.33%) 70 33,900 0.02 (%)
09:44:50 15.40 +0.05 (+0.33%) 30 33,830 0.01 (%)
09:44:28 15.40 +0.05 (+0.33%) 20 33,800 0.01 (%)
09:44:21 15.40 +0.05 (+0.33%) 100 33,780 0.03 (%)
09:43:41 15.40 +0.05 (+0.33%) 50 33,680 0.02 (%)
09:43:33 15.40 +0.05 (+0.33%) 10 33,630 0.0 (%)
09:43:12 15.40 +0.05 (+0.33%) 120 33,620 0.04 (%)
09:42:33 15.40 +0.05 (+0.33%) 20 33,500 0.01 (%)
09:42:30 15.40 +0.05 (+0.33%) 100 33,480 0.03 (%)
09:42:05 15.40 +0.05 (+0.33%) 2,620 33,380 0.86 (%)
09:41:11 15.45 +0.10 (+0.65%) 410 30,760 0.13 (%)
09:41:06 15.45 +0.10 (+0.65%) 50 30,350 0.02 (%)
09:40:55 15.45 +0.10 (+0.65%) 310 30,300 0.1 (%)
09:36:23 15.45 +0.10 (+0.65%) 300 29,990 0.1 (%)
09:35:56 15.45 +0.10 (+0.65%) 500 29,690 0.16 (%)
09:35:48 15.45 +0.10 (+0.65%) 10 29,190 0.0 (%)
09:35:38 15.45 +0.10 (+0.65%) 100 29,180 0.03 (%)
09:34:58 15.40 +0.05 (+0.33%) 10 29,080 0.0 (%)
09:34:55 15.40 +0.05 (+0.33%) 100 29,070 0.03 (%)
09:34:44 15.40 +0.05 (+0.33%) 20 28,970 0.01 (%)
09:34:35 15.40 +0.05 (+0.33%) 200 28,950 0.07 (%)
09:34:34 15.40 +0.05 (+0.33%) 10 28,750 0.0 (%)
09:34:30 15.40 +0.05 (+0.33%) 160 28,740 0.05 (%)
09:34:29 15.40 +0.05 (+0.33%) 240 28,580 0.08 (%)
09:34:28 15.40 +0.05 (+0.33%) 200 28,340 0.07 (%)
09:34:27 15.40 +0.05 (+0.33%) 120 28,140 0.04 (%)
09:34:26 15.40 +0.05 (+0.33%) 50 28,020 0.02 (%)
09:34:25 15.40 +0.05 (+0.33%) 1,000 27,970 0.33 (%)
09:34:18 15.40 +0.05 (+0.33%) 300 26,970 0.1 (%)
09:34:12 15.40 +0.05 (+0.33%) 100 26,670 0.03 (%)
09:34:11 15.40 +0.05 (+0.33%) 30 26,570 0.01 (%)
09:34:02 15.40 +0.05 (+0.33%) 50 26,540 0.02 (%)
09:33:52 15.40 +0.05 (+0.33%) 110 26,490 0.04 (%)
09:32:25 15.35 0.00 (0.00%) 50 26,380 0.02 (%)
09:31:23 15.35 0.00 (0.00%) 50 26,330 0.02 (%)
09:30:13 15.35 0.00 (0.00%) 210 26,280 0.07 (%)
09:30:09 15.35 0.00 (0.00%) 300 26,070 0.1 (%)
09:29:58 15.35 0.00 (0.00%) 100 25,770 0.03 (%)
09:29:48 15.35 0.00 (0.00%) 1,000 25,670 0.33 (%)
09:29:30 15.40 +0.05 (+0.33%) 100 24,670 0.03 (%)
09:29:08 15.35 0.00 (0.00%) 250 24,570 0.08 (%)
09:28:59 15.35 0.00 (0.00%) 400 24,320 0.13 (%)
09:28:30 15.35 0.00 (0.00%) 100 23,920 0.03 (%)
09:28:27 15.35 0.00 (0.00%) 30 23,820 0.01 (%)
09:28:25 15.35 0.00 (0.00%) 1,200 23,790 0.39 (%)
09:27:58 15.35 0.00 (0.00%) 1,590 22,590 0.52 (%)
09:27:22 15.40 +0.05 (+0.33%) 20 21,000 0.01 (%)
09:27:12 15.40 +0.05 (+0.33%) 660 20,980 0.22 (%)
09:27:11 15.40 +0.05 (+0.33%) 1,130 20,320 0.37 (%)
09:27:08 15.40 +0.05 (+0.33%) 2,000 19,190 0.65 (%)
09:27:06 15.45 +0.10 (+0.65%) 100 17,190 0.03 (%)
09:26:48 15.45 +0.10 (+0.65%) 3,080 17,090 1.01 (%)
09:26:18 15.50 +0.15 (+0.98%) 10 14,010 0.0 (%)
09:25:59 15.45 +0.10 (+0.65%) 200 14,000 0.07 (%)
09:25:55 15.45 +0.10 (+0.65%) 100 13,800 0.03 (%)
09:25:13 15.45 +0.10 (+0.65%) 20 13,700 0.01 (%)
09:25:09 15.45 +0.10 (+0.65%) 900 13,680 0.29 (%)
09:24:59 15.45 +0.10 (+0.65%) 10 12,780 0.0 (%)
09:24:57 15.45 +0.10 (+0.65%) 300 12,770 0.1 (%)
09:24:51 15.45 +0.10 (+0.65%) 90 12,470 0.03 (%)
09:24:44 15.45 +0.10 (+0.65%) 200 12,380 0.07 (%)
09:24:24 15.45 +0.10 (+0.65%) 300 12,180 0.1 (%)
09:24:07 15.45 +0.10 (+0.65%) 800 11,880 0.26 (%)
09:23:38 15.50 +0.15 (+0.98%) 100 11,080 0.03 (%)
09:23:34 15.45 +0.10 (+0.65%) 100 10,980 0.03 (%)
09:23:04 15.50 +0.15 (+0.98%) 20 10,880 0.01 (%)
09:23:02 15.50 +0.15 (+0.98%) 200 10,860 0.07 (%)
09:22:59 15.45 +0.10 (+0.65%) 10 10,660 0.0 (%)
09:22:44 15.50 +0.15 (+0.98%) 20 10,650 0.01 (%)
09:22:33 15.50 +0.15 (+0.98%) 100 10,630 0.03 (%)
09:22:20 15.50 +0.15 (+0.98%) 70 10,530 0.02 (%)
09:22:14 15.50 +0.15 (+0.98%) 660 10,460 0.22 (%)
09:22:12 15.55 +0.20 (+1.30%) 500 9,800 0.16 (%)
09:21:55 15.55 +0.20 (+1.30%) 140 9,300 0.05 (%)
09:21:52 15.55 +0.20 (+1.30%) 300 9,160 0.1 (%)
09:21:29 15.55 +0.20 (+1.30%) 240 8,860 0.08 (%)
09:21:12 15.55 +0.20 (+1.30%) 60 8,620 0.02 (%)
09:21:09 15.55 +0.20 (+1.30%) 90 8,560 0.03 (%)
09:21:08 15.60 +0.25 (+1.63%) 190 8,470 0.06 (%)
09:21:00 15.60 +0.25 (+1.63%) 100 8,280 0.03 (%)
09:20:57 15.60 +0.25 (+1.63%) 50 8,180 0.02 (%)
09:20:33 15.60 +0.25 (+1.63%) 100 8,130 0.03 (%)
09:20:31 15.60 +0.25 (+1.63%) 10 8,030 0.0 (%)
09:20:30 15.60 +0.25 (+1.63%) 850 8,020 0.28 (%)
09:20:13 15.60 +0.25 (+1.63%) 10 7,170 0.0 (%)
09:20:01 15.55 +0.20 (+1.30%) 20 7,160 0.01 (%)
09:20:00 15.55 +0.20 (+1.30%) 300 7,140 0.1 (%)
09:19:45 15.55 +0.20 (+1.30%) 80 6,840 0.03 (%)
09:19:09 15.55 +0.20 (+1.30%) 50 6,760 0.02 (%)
09:18:46 15.50 +0.15 (+0.98%) 90 6,710 0.03 (%)
09:18:45 15.45 +0.10 (+0.65%) 200 6,620 0.07 (%)
09:18:35 15.50 +0.15 (+0.98%) 390 6,420 0.13 (%)
09:18:23 15.50 +0.15 (+0.98%) 1,000 6,030 0.33 (%)
09:17:50 15.50 +0.15 (+0.98%) 10 5,030 0.0 (%)
09:17:42 15.45 +0.10 (+0.65%) 100 5,020 0.03 (%)
09:17:36 15.45 +0.10 (+0.65%) 20 4,920 0.01 (%)
09:17:32 15.50 +0.15 (+0.98%) 100 4,900 0.03 (%)
09:17:14 15.50 +0.15 (+0.98%) 30 4,800 0.01 (%)
09:17:09 15.45 +0.10 (+0.65%) 20 4,770 0.01 (%)
09:17:05 15.45 +0.10 (+0.65%) 200 4,750 0.07 (%)
09:16:56 15.45 +0.10 (+0.65%) 300 4,550 0.1 (%)
09:16:51 15.40 +0.05 (+0.33%) 620 4,250 0.2 (%)
09:16:46 15.40 +0.05 (+0.33%) 30 3,630 0.01 (%)
09:16:44 15.45 +0.10 (+0.65%) 150 3,600 0.05 (%)
09:16:29 15.40 +0.05 (+0.33%) 230 3,450 0.08 (%)
09:16:28 15.40 +0.05 (+0.33%) 200 3,220 0.07 (%)
09:16:05 15.45 +0.10 (+0.65%) 220 3,020 0.07 (%)
09:15:36 15.50 +0.15 (+0.98%) 20 2,800 0.01 (%)
09:15:27 15.50 +0.15 (+0.98%) 2,780 2,780 0.91 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.