Tham chiếu: 15.35
Max: 15.80
Min: 15.15
Mở cửa: 15.50
Đóng cửa: 15.40
+0.1 (+0.33%)
Tổng khối lượng: 305,940
| 15.15 |
10,560 |
3.45 (%) |
| 15.20 |
17,180 |
5.62 (%) |
| 15.25 |
23,680 |
7.74 (%) |
| 15.30 |
23,160 |
7.57 (%) |
| 15.35 |
18,600 |
6.08 (%) |
| 15.40 |
41,370 |
13.52 (%) |
| 15.45 |
28,820 |
9.42 (%) |
| 15.50 |
45,080 |
14.73 (%) |
| 15.55 |
28,290 |
9.25 (%) |
| 15.60 |
15,970 |
5.22 (%) |
| 15.65 |
8,780 |
2.87 (%) |
| 15.70 |
17,640 |
5.77 (%) |
| 15.75 |
18,660 |
6.1 (%) |
| 15.80 |
8,150 |
2.66 (%) |
Chi tiết :
Giá :
| 14:45:29 |
15.40 +0.05 (+0.33%) |
13,070 |
305,940 |
4.27 (%) |
| 14:30:19 |
15.45 +0.10 (+0.65%) |
10 |
292,870 |
0.0 (%) |
| 14:30:12 |
15.40 +0.05 (+0.33%) |
50 |
292,860 |
0.02 (%) |
| 14:30:09 |
15.40 +0.05 (+0.33%) |
20 |
292,810 |
0.01 (%) |
| 14:29:59 |
15.40 +0.05 (+0.33%) |
20 |
292,790 |
0.01 (%) |
| 14:29:52 |
15.40 +0.05 (+0.33%) |
700 |
292,770 |
0.23 (%) |
| 14:29:49 |
15.40 +0.05 (+0.33%) |
300 |
292,070 |
0.1 (%) |
| 14:29:33 |
15.40 +0.05 (+0.33%) |
390 |
291,770 |
0.13 (%) |
| 14:29:18 |
15.40 +0.05 (+0.33%) |
440 |
291,380 |
0.14 (%) |
| 14:29:16 |
15.40 +0.05 (+0.33%) |
1,100 |
290,940 |
0.36 (%) |
| 14:29:13 |
15.40 +0.05 (+0.33%) |
310 |
289,840 |
0.1 (%) |
| 14:28:59 |
15.40 +0.05 (+0.33%) |
130 |
289,530 |
0.04 (%) |
| 14:28:56 |
15.45 +0.10 (+0.65%) |
660 |
289,400 |
0.22 (%) |
| 14:28:45 |
15.45 +0.10 (+0.65%) |
50 |
288,740 |
0.02 (%) |
| 14:28:38 |
15.45 +0.10 (+0.65%) |
290 |
288,690 |
0.09 (%) |
| 14:28:29 |
15.45 +0.10 (+0.65%) |
10 |
288,400 |
0.0 (%) |
| 14:28:15 |
15.40 +0.05 (+0.33%) |
600 |
288,390 |
0.2 (%) |
| 14:28:13 |
15.45 +0.10 (+0.65%) |
150 |
287,790 |
0.05 (%) |
| 14:27:24 |
15.40 +0.05 (+0.33%) |
600 |
287,640 |
0.2 (%) |
| 14:27:20 |
15.40 +0.05 (+0.33%) |
30 |
287,040 |
0.01 (%) |
| 14:27:19 |
15.45 +0.10 (+0.65%) |
700 |
287,010 |
0.23 (%) |
| 14:27:08 |
15.40 +0.05 (+0.33%) |
50 |
286,310 |
0.02 (%) |
| 14:27:02 |
15.40 +0.05 (+0.33%) |
100 |
286,260 |
0.03 (%) |
| 14:26:53 |
15.50 +0.15 (+0.98%) |
1,150 |
286,160 |
0.38 (%) |
| 14:26:49 |
15.40 +0.05 (+0.33%) |
70 |
285,010 |
0.02 (%) |
| 14:26:20 |
15.40 +0.05 (+0.33%) |
740 |
284,940 |
0.24 (%) |
| 14:26:00 |
15.40 +0.05 (+0.33%) |
3,000 |
284,200 |
0.98 (%) |
| 14:25:35 |
15.45 +0.10 (+0.65%) |
100 |
281,200 |
0.03 (%) |
| 14:25:30 |
15.45 +0.10 (+0.65%) |
30 |
281,100 |
0.01 (%) |
| 14:25:28 |
15.45 +0.10 (+0.65%) |
4,870 |
281,070 |
1.59 (%) |
| 14:25:26 |
15.45 +0.10 (+0.65%) |
400 |
276,200 |
0.13 (%) |
| 14:25:20 |
15.45 +0.10 (+0.65%) |
10 |
275,800 |
0.0 (%) |
| 14:25:10 |
15.45 +0.10 (+0.65%) |
1,330 |
275,790 |
0.43 (%) |
| 14:25:09 |
15.45 +0.10 (+0.65%) |
500 |
274,460 |
0.16 (%) |
| 14:25:06 |
15.45 +0.10 (+0.65%) |
10 |
273,960 |
0.0 (%) |
| 14:24:47 |
15.45 +0.10 (+0.65%) |
180 |
273,950 |
0.06 (%) |
| 14:24:41 |
15.45 +0.10 (+0.65%) |
230 |
273,770 |
0.08 (%) |
| 14:24:35 |
15.45 +0.10 (+0.65%) |
100 |
273,540 |
0.03 (%) |
| 14:24:34 |
15.45 +0.10 (+0.65%) |
170 |
273,440 |
0.06 (%) |
| 14:24:32 |
15.45 +0.10 (+0.65%) |
280 |
273,270 |
0.09 (%) |
| 14:24:31 |
15.45 +0.10 (+0.65%) |
50 |
272,990 |
0.02 (%) |
| 14:24:21 |
15.45 +0.10 (+0.65%) |
430 |
272,940 |
0.14 (%) |
| 14:24:18 |
15.45 +0.10 (+0.65%) |
250 |
272,510 |
0.08 (%) |
| 14:24:09 |
15.45 +0.10 (+0.65%) |
520 |
272,260 |
0.17 (%) |
| 14:23:59 |
15.45 +0.10 (+0.65%) |
510 |
271,740 |
0.17 (%) |
| 14:23:37 |
15.45 +0.10 (+0.65%) |
100 |
271,230 |
0.03 (%) |
| 14:23:27 |
15.45 +0.10 (+0.65%) |
10 |
271,130 |
0.0 (%) |
| 14:23:24 |
15.45 +0.10 (+0.65%) |
50 |
271,120 |
0.02 (%) |
| 14:23:10 |
15.45 +0.10 (+0.65%) |
10 |
271,070 |
0.0 (%) |
| 14:22:52 |
15.45 +0.10 (+0.65%) |
500 |
271,060 |
0.16 (%) |
| 14:22:47 |
15.45 +0.10 (+0.65%) |
200 |
270,560 |
0.07 (%) |
| 14:22:44 |
15.45 +0.10 (+0.65%) |
160 |
270,360 |
0.05 (%) |
| 14:22:22 |
15.45 +0.10 (+0.65%) |
10 |
270,200 |
0.0 (%) |
| 14:22:16 |
15.45 +0.10 (+0.65%) |
90 |
270,190 |
0.03 (%) |
| 14:22:09 |
15.45 +0.10 (+0.65%) |
50 |
270,100 |
0.02 (%) |
| 14:21:58 |
15.45 +0.10 (+0.65%) |
30 |
270,050 |
0.01 (%) |
| 14:21:57 |
15.45 +0.10 (+0.65%) |
700 |
270,020 |
0.23 (%) |
| 14:21:49 |
15.45 +0.10 (+0.65%) |
500 |
269,320 |
0.16 (%) |
| 14:21:41 |
15.50 +0.15 (+0.98%) |
260 |
268,820 |
0.08 (%) |
| 14:21:30 |
15.50 +0.15 (+0.98%) |
500 |
268,560 |
0.16 (%) |
| 14:21:09 |
15.50 +0.15 (+0.98%) |
500 |
268,060 |
0.16 (%) |
| 14:20:47 |
15.55 +0.20 (+1.30%) |
220 |
267,560 |
0.07 (%) |
| 14:20:00 |
15.50 +0.15 (+0.98%) |
100 |
267,340 |
0.03 (%) |
| 14:19:51 |
15.55 +0.20 (+1.30%) |
230 |
267,240 |
0.08 (%) |
| 14:19:12 |
15.55 +0.20 (+1.30%) |
100 |
267,010 |
0.03 (%) |
| 14:19:10 |
15.55 +0.20 (+1.30%) |
280 |
266,910 |
0.09 (%) |
| 14:19:05 |
15.55 +0.20 (+1.30%) |
210 |
266,630 |
0.07 (%) |
| 14:18:56 |
15.55 +0.20 (+1.30%) |
40 |
266,420 |
0.01 (%) |
| 14:18:28 |
15.55 +0.20 (+1.30%) |
500 |
266,380 |
0.16 (%) |
| 14:18:06 |
15.55 +0.20 (+1.30%) |
900 |
265,880 |
0.29 (%) |
| 14:17:46 |
15.60 +0.25 (+1.63%) |
1,800 |
264,980 |
0.59 (%) |
| 14:17:08 |
15.65 +0.30 (+1.95%) |
100 |
263,180 |
0.03 (%) |
| 14:17:01 |
15.70 +0.35 (+2.28%) |
50 |
263,080 |
0.02 (%) |
| 14:16:56 |
15.65 +0.30 (+1.95%) |
100 |
263,030 |
0.03 (%) |
| 14:16:08 |
15.65 +0.30 (+1.95%) |
200 |
262,930 |
0.07 (%) |
| 14:16:07 |
15.70 +0.35 (+2.28%) |
1,000 |
262,730 |
0.33 (%) |
| 14:15:53 |
15.70 +0.35 (+2.28%) |
40 |
261,730 |
0.01 (%) |
| 14:15:39 |
15.70 +0.35 (+2.28%) |
800 |
261,690 |
0.26 (%) |
| 14:15:18 |
15.70 +0.35 (+2.28%) |
10 |
260,890 |
0.0 (%) |
| 14:15:10 |
15.70 +0.35 (+2.28%) |
900 |
260,880 |
0.29 (%) |
| 14:14:29 |
15.70 +0.35 (+2.28%) |
50 |
259,980 |
0.02 (%) |
| 14:14:17 |
15.70 +0.35 (+2.28%) |
950 |
259,930 |
0.31 (%) |
| 14:13:57 |
15.70 +0.35 (+2.28%) |
200 |
258,980 |
0.07 (%) |
| 14:13:30 |
15.70 +0.35 (+2.28%) |
610 |
258,780 |
0.2 (%) |
| 14:13:20 |
15.70 +0.35 (+2.28%) |
200 |
258,170 |
0.07 (%) |
| 14:13:13 |
15.70 +0.35 (+2.28%) |
270 |
257,970 |
0.09 (%) |
| 14:13:07 |
15.70 +0.35 (+2.28%) |
200 |
257,700 |
0.07 (%) |
| 14:13:05 |
15.65 +0.30 (+1.95%) |
100 |
257,500 |
0.03 (%) |
| 14:12:52 |
15.70 +0.35 (+2.28%) |
10 |
257,400 |
0.0 (%) |
| 14:12:49 |
15.70 +0.35 (+2.28%) |
100 |
257,390 |
0.03 (%) |
| 14:12:43 |
15.70 +0.35 (+2.28%) |
300 |
257,290 |
0.1 (%) |
| 14:12:28 |
15.70 +0.35 (+2.28%) |
500 |
256,990 |
0.16 (%) |
| 14:12:08 |
15.65 +0.30 (+1.95%) |
900 |
256,490 |
0.29 (%) |
| 14:11:36 |
15.70 +0.35 (+2.28%) |
100 |
255,590 |
0.03 (%) |
| 14:11:14 |
15.70 +0.35 (+2.28%) |
1,090 |
255,490 |
0.36 (%) |
| 14:10:50 |
15.70 +0.35 (+2.28%) |
100 |
254,400 |
0.03 (%) |
| 14:10:08 |
15.70 +0.35 (+2.28%) |
30 |
254,300 |
0.01 (%) |
| 14:09:55 |
15.75 +0.40 (+2.61%) |
60 |
254,270 |
0.02 (%) |
| 14:09:21 |
15.80 +0.45 (+2.93%) |
510 |
254,210 |
0.17 (%) |
| 14:09:04 |
15.75 +0.40 (+2.61%) |
120 |
253,700 |
0.04 (%) |
| 14:08:31 |
15.75 +0.40 (+2.61%) |
1,130 |
253,580 |
0.37 (%) |
| 14:08:27 |
15.70 +0.35 (+2.28%) |
100 |
252,450 |
0.03 (%) |
| 14:07:34 |
15.70 +0.35 (+2.28%) |
500 |
252,350 |
0.16 (%) |
| 14:07:32 |
15.70 +0.35 (+2.28%) |
20 |
251,850 |
0.01 (%) |
| 14:07:03 |
15.70 +0.35 (+2.28%) |
670 |
251,830 |
0.22 (%) |
| 14:06:59 |
15.70 +0.35 (+2.28%) |
30 |
251,160 |
0.01 (%) |
| 14:06:57 |
15.70 +0.35 (+2.28%) |
20 |
251,130 |
0.01 (%) |
| 14:06:41 |
15.70 +0.35 (+2.28%) |
100 |
251,110 |
0.03 (%) |
| 14:06:40 |
15.70 +0.35 (+2.28%) |
150 |
251,010 |
0.05 (%) |
| 14:06:30 |
15.70 +0.35 (+2.28%) |
610 |
250,860 |
0.2 (%) |
| 14:06:26 |
15.70 +0.35 (+2.28%) |
300 |
250,250 |
0.1 (%) |
| 14:06:18 |
15.70 +0.35 (+2.28%) |
590 |
249,950 |
0.19 (%) |
| 14:06:15 |
15.70 +0.35 (+2.28%) |
200 |
249,360 |
0.07 (%) |
| 14:06:12 |
15.70 +0.35 (+2.28%) |
300 |
249,160 |
0.1 (%) |
| 14:06:08 |
15.70 +0.35 (+2.28%) |
140 |
248,860 |
0.05 (%) |
| 14:05:50 |
15.70 +0.35 (+2.28%) |
250 |
248,720 |
0.08 (%) |
| 14:05:09 |
15.70 +0.35 (+2.28%) |
100 |
248,470 |
0.03 (%) |
| 14:04:28 |
15.65 +0.30 (+1.95%) |
1,000 |
248,370 |
0.33 (%) |
| 14:04:26 |
15.70 +0.35 (+2.28%) |
60 |
247,370 |
0.02 (%) |
| 14:04:02 |
15.65 +0.30 (+1.95%) |
280 |
247,310 |
0.09 (%) |
| 14:03:01 |
15.65 +0.30 (+1.95%) |
300 |
247,030 |
0.1 (%) |
| 14:02:14 |
15.70 +0.35 (+2.28%) |
150 |
246,730 |
0.05 (%) |
| 14:02:06 |
15.70 +0.35 (+2.28%) |
260 |
246,580 |
0.08 (%) |
| 14:01:22 |
15.70 +0.35 (+2.28%) |
100 |
246,320 |
0.03 (%) |
| 14:01:15 |
15.65 +0.30 (+1.95%) |
10 |
246,220 |
0.0 (%) |
| 14:00:45 |
15.65 +0.30 (+1.95%) |
80 |
246,210 |
0.03 (%) |
| 14:00:31 |
15.65 +0.30 (+1.95%) |
520 |
246,130 |
0.17 (%) |
| 13:59:37 |
15.70 +0.35 (+2.28%) |
20 |
245,610 |
0.01 (%) |
| 13:59:36 |
15.70 +0.35 (+2.28%) |
180 |
245,590 |
0.06 (%) |
| 13:59:27 |
15.70 +0.35 (+2.28%) |
50 |
245,410 |
0.02 (%) |
| 13:58:51 |
15.80 +0.45 (+2.93%) |
20 |
245,360 |
0.01 (%) |
| 13:58:08 |
15.80 +0.45 (+2.93%) |
10 |
245,340 |
0.0 (%) |
| 13:57:51 |
15.75 +0.40 (+2.61%) |
1,000 |
245,330 |
0.33 (%) |
| 13:57:44 |
15.75 +0.40 (+2.61%) |
150 |
244,330 |
0.05 (%) |
| 13:57:34 |
15.75 +0.40 (+2.61%) |
190 |
244,180 |
0.06 (%) |
| 13:57:23 |
15.75 +0.40 (+2.61%) |
50 |
243,990 |
0.02 (%) |
| 13:57:21 |
15.75 +0.40 (+2.61%) |
30 |
243,940 |
0.01 (%) |
| 13:57:20 |
15.75 +0.40 (+2.61%) |
10 |
243,910 |
0.0 (%) |
| 13:57:12 |
15.75 +0.40 (+2.61%) |
20 |
243,900 |
0.01 (%) |
| 13:57:11 |
15.75 +0.40 (+2.61%) |
10 |
243,880 |
0.0 (%) |
| 13:57:03 |
15.75 +0.40 (+2.61%) |
550 |
243,870 |
0.18 (%) |
| 13:56:52 |
15.80 +0.45 (+2.93%) |
10 |
243,320 |
0.0 (%) |
| 13:56:28 |
15.75 +0.40 (+2.61%) |
100 |
243,310 |
0.03 (%) |
| 13:56:24 |
15.75 +0.40 (+2.61%) |
320 |
243,210 |
0.1 (%) |
| 13:56:15 |
15.75 +0.40 (+2.61%) |
300 |
242,890 |
0.1 (%) |
| 13:56:06 |
15.75 +0.40 (+2.61%) |
1,600 |
242,590 |
0.52 (%) |
| 13:56:00 |
15.75 +0.40 (+2.61%) |
1,510 |
240,990 |
0.49 (%) |
| 13:55:58 |
15.75 +0.40 (+2.61%) |
360 |
239,480 |
0.12 (%) |
| 13:55:49 |
15.75 +0.40 (+2.61%) |
1,000 |
239,120 |
0.33 (%) |
| 13:55:45 |
15.75 +0.40 (+2.61%) |
500 |
238,120 |
0.16 (%) |
| 13:55:42 |
15.70 +0.35 (+2.28%) |
100 |
237,620 |
0.03 (%) |
| 13:55:31 |
15.70 +0.35 (+2.28%) |
1,450 |
237,520 |
0.47 (%) |
| 13:55:11 |
15.70 +0.35 (+2.28%) |
120 |
236,070 |
0.04 (%) |
| 13:54:37 |
15.65 +0.30 (+1.95%) |
410 |
235,950 |
0.13 (%) |
| 13:54:31 |
15.65 +0.30 (+1.95%) |
1,330 |
235,540 |
0.43 (%) |
| 13:53:57 |
15.60 +0.25 (+1.63%) |
50 |
234,210 |
0.02 (%) |
| 13:53:56 |
15.60 +0.25 (+1.63%) |
200 |
234,160 |
0.07 (%) |
| 13:53:53 |
15.60 +0.25 (+1.63%) |
300 |
233,960 |
0.1 (%) |
| 13:53:52 |
15.60 +0.25 (+1.63%) |
20 |
233,660 |
0.01 (%) |
| 13:53:51 |
15.60 +0.25 (+1.63%) |
100 |
233,640 |
0.03 (%) |
| 13:53:50 |
15.60 +0.25 (+1.63%) |
2,000 |
233,540 |
0.65 (%) |
| 13:53:41 |
15.60 +0.25 (+1.63%) |
180 |
231,540 |
0.06 (%) |
| 13:53:22 |
15.55 +0.20 (+1.30%) |
180 |
231,360 |
0.06 (%) |
| 13:53:17 |
15.55 +0.20 (+1.30%) |
800 |
231,180 |
0.26 (%) |
| 13:52:49 |
15.50 +0.15 (+0.98%) |
60 |
230,380 |
0.02 (%) |
| 13:52:47 |
15.50 +0.15 (+0.98%) |
600 |
230,320 |
0.2 (%) |
| 13:52:26 |
15.50 +0.15 (+0.98%) |
1,000 |
229,720 |
0.33 (%) |
| 13:52:14 |
15.50 +0.15 (+0.98%) |
260 |
228,720 |
0.08 (%) |
| 13:52:09 |
15.50 +0.15 (+0.98%) |
20 |
228,460 |
0.01 (%) |
| 13:51:47 |
15.50 +0.15 (+0.98%) |
80 |
228,440 |
0.03 (%) |
| 13:51:42 |
15.50 +0.15 (+0.98%) |
20 |
228,360 |
0.01 (%) |
| 13:51:40 |
15.50 +0.15 (+0.98%) |
100 |
228,340 |
0.03 (%) |
| 13:51:25 |
15.50 +0.15 (+0.98%) |
1,320 |
228,240 |
0.43 (%) |
| 13:50:25 |
15.45 +0.10 (+0.65%) |
100 |
226,920 |
0.03 (%) |
| 13:50:19 |
15.50 +0.15 (+0.98%) |
40 |
226,820 |
0.01 (%) |
| 13:50:09 |
15.50 +0.15 (+0.98%) |
150 |
226,780 |
0.05 (%) |
| 13:49:59 |
15.50 +0.15 (+0.98%) |
200 |
226,630 |
0.07 (%) |
| 13:49:55 |
15.50 +0.15 (+0.98%) |
1,000 |
226,430 |
0.33 (%) |
| 13:49:53 |
15.50 +0.15 (+0.98%) |
300 |
225,430 |
0.1 (%) |
| 13:49:45 |
15.50 +0.15 (+0.98%) |
60 |
225,130 |
0.02 (%) |
| 13:49:36 |
15.50 +0.15 (+0.98%) |
50 |
225,070 |
0.02 (%) |
| 13:49:16 |
15.50 +0.15 (+0.98%) |
140 |
225,020 |
0.05 (%) |
| 13:49:14 |
15.50 +0.15 (+0.98%) |
100 |
224,880 |
0.03 (%) |
| 13:49:06 |
15.50 +0.15 (+0.98%) |
20 |
224,780 |
0.01 (%) |
| 13:49:00 |
15.50 +0.15 (+0.98%) |
100 |
224,760 |
0.03 (%) |
| 13:46:47 |
15.45 +0.10 (+0.65%) |
100 |
224,660 |
0.03 (%) |
| 13:46:41 |
15.40 +0.05 (+0.33%) |
500 |
224,560 |
0.16 (%) |
| 13:46:38 |
15.45 +0.10 (+0.65%) |
200 |
224,060 |
0.07 (%) |
| 13:46:14 |
15.50 +0.15 (+0.98%) |
290 |
223,860 |
0.09 (%) |
| 13:46:11 |
15.45 +0.10 (+0.65%) |
1,000 |
223,570 |
0.33 (%) |
| 13:46:09 |
15.50 +0.15 (+0.98%) |
20 |
222,570 |
0.01 (%) |
| 13:45:52 |
15.50 +0.15 (+0.98%) |
70 |
222,550 |
0.02 (%) |
| 13:45:41 |
15.50 +0.15 (+0.98%) |
1,170 |
222,480 |
0.38 (%) |
| 13:45:32 |
15.50 +0.15 (+0.98%) |
500 |
221,310 |
0.16 (%) |
| 13:45:15 |
15.50 +0.15 (+0.98%) |
500 |
220,810 |
0.16 (%) |
| 13:45:08 |
15.50 +0.15 (+0.98%) |
100 |
220,310 |
0.03 (%) |
| 13:44:47 |
15.50 +0.15 (+0.98%) |
50 |
220,210 |
0.02 (%) |
| 13:44:31 |
15.50 +0.15 (+0.98%) |
200 |
220,160 |
0.07 (%) |
| 13:44:18 |
15.50 +0.15 (+0.98%) |
2,000 |
219,960 |
0.65 (%) |
| 13:43:53 |
15.50 +0.15 (+0.98%) |
500 |
217,960 |
0.16 (%) |
| 13:43:29 |
15.55 +0.20 (+1.30%) |
200 |
217,460 |
0.07 (%) |
| 13:43:27 |
15.50 +0.15 (+0.98%) |
500 |
217,260 |
0.16 (%) |
| 13:43:23 |
15.55 +0.20 (+1.30%) |
50 |
216,760 |
0.02 (%) |
| 13:42:56 |
15.50 +0.15 (+0.98%) |
170 |
216,710 |
0.06 (%) |
| 13:41:50 |
15.50 +0.15 (+0.98%) |
70 |
216,540 |
0.02 (%) |
| 13:41:48 |
15.55 +0.20 (+1.30%) |
30 |
216,470 |
0.01 (%) |
| 13:41:39 |
15.55 +0.20 (+1.30%) |
80 |
216,440 |
0.03 (%) |
| 13:41:34 |
15.50 +0.15 (+0.98%) |
150 |
216,360 |
0.05 (%) |
| 13:41:32 |
15.55 +0.20 (+1.30%) |
520 |
216,210 |
0.17 (%) |
| 13:41:31 |
15.55 +0.20 (+1.30%) |
700 |
215,690 |
0.23 (%) |
| 13:40:55 |
15.55 +0.20 (+1.30%) |
20 |
214,990 |
0.01 (%) |
| 13:40:52 |
15.55 +0.20 (+1.30%) |
80 |
214,970 |
0.03 (%) |
| 13:40:50 |
15.50 +0.15 (+0.98%) |
200 |
214,890 |
0.07 (%) |
| 13:40:46 |
15.55 +0.20 (+1.30%) |
300 |
214,690 |
0.1 (%) |
| 13:40:15 |
15.50 +0.15 (+0.98%) |
140 |
214,390 |
0.05 (%) |
| 13:39:30 |
15.50 +0.15 (+0.98%) |
100 |
214,250 |
0.03 (%) |
| 13:38:33 |
15.50 +0.15 (+0.98%) |
60 |
214,150 |
0.02 (%) |
| 13:38:05 |
15.50 +0.15 (+0.98%) |
10 |
214,090 |
0.0 (%) |
| 13:37:22 |
15.50 +0.15 (+0.98%) |
100 |
214,080 |
0.03 (%) |
| 13:37:21 |
15.50 +0.15 (+0.98%) |
10 |
213,980 |
0.0 (%) |
| 13:37:13 |
15.50 +0.15 (+0.98%) |
20 |
213,970 |
0.01 (%) |
| 13:37:01 |
15.50 +0.15 (+0.98%) |
1,370 |
213,950 |
0.45 (%) |
| 13:37:00 |
15.55 +0.20 (+1.30%) |
500 |
212,580 |
0.16 (%) |
| 13:36:53 |
15.55 +0.20 (+1.30%) |
90 |
212,080 |
0.03 (%) |
| 13:36:42 |
15.55 +0.20 (+1.30%) |
140 |
211,990 |
0.05 (%) |
| 13:36:41 |
15.55 +0.20 (+1.30%) |
540 |
211,850 |
0.18 (%) |
| 13:36:31 |
15.55 +0.20 (+1.30%) |
400 |
211,310 |
0.13 (%) |
| 13:36:23 |
15.55 +0.20 (+1.30%) |
20 |
210,910 |
0.01 (%) |
| 13:36:20 |
15.55 +0.20 (+1.30%) |
60 |
210,890 |
0.02 (%) |
| 13:35:24 |
15.55 +0.20 (+1.30%) |
400 |
210,830 |
0.13 (%) |
| 13:34:53 |
15.50 +0.15 (+0.98%) |
2,000 |
210,430 |
0.65 (%) |
| 13:34:44 |
15.55 +0.20 (+1.30%) |
20 |
208,430 |
0.01 (%) |
| 13:34:23 |
15.55 +0.20 (+1.30%) |
480 |
208,410 |
0.16 (%) |
| 13:34:11 |
15.55 +0.20 (+1.30%) |
520 |
207,930 |
0.17 (%) |
| 13:33:59 |
15.55 +0.20 (+1.30%) |
80 |
207,410 |
0.03 (%) |
| 13:33:58 |
15.55 +0.20 (+1.30%) |
600 |
207,330 |
0.2 (%) |
| 13:33:32 |
15.55 +0.20 (+1.30%) |
200 |
206,730 |
0.07 (%) |
| 13:33:10 |
15.60 +0.25 (+1.63%) |
1,000 |
206,530 |
0.33 (%) |
| 13:32:56 |
15.55 +0.20 (+1.30%) |
1,020 |
205,530 |
0.33 (%) |
| 13:31:53 |
15.60 +0.25 (+1.63%) |
680 |
204,510 |
0.22 (%) |
| 13:31:50 |
15.60 +0.25 (+1.63%) |
40 |
203,830 |
0.01 (%) |
| 13:31:40 |
15.60 +0.25 (+1.63%) |
200 |
203,790 |
0.07 (%) |
| 13:31:29 |
15.60 +0.25 (+1.63%) |
10 |
203,590 |
0.0 (%) |
| 13:31:14 |
15.60 +0.25 (+1.63%) |
70 |
203,580 |
0.02 (%) |
| 13:29:59 |
15.65 +0.30 (+1.95%) |
170 |
203,510 |
0.06 (%) |
| 13:29:47 |
15.60 +0.25 (+1.63%) |
900 |
203,340 |
0.29 (%) |
| 13:29:25 |
15.55 +0.20 (+1.30%) |
30 |
202,440 |
0.01 (%) |
| 13:28:45 |
15.55 +0.20 (+1.30%) |
300 |
202,410 |
0.1 (%) |
| 13:28:32 |
15.55 +0.20 (+1.30%) |
110 |
202,110 |
0.04 (%) |
| 13:27:53 |
15.55 +0.20 (+1.30%) |
100 |
202,000 |
0.03 (%) |
| 13:27:41 |
15.55 +0.20 (+1.30%) |
110 |
201,900 |
0.04 (%) |
| 13:27:31 |
15.55 +0.20 (+1.30%) |
80 |
201,790 |
0.03 (%) |
| 13:26:43 |
15.55 +0.20 (+1.30%) |
1,840 |
201,710 |
0.6 (%) |
| 13:26:10 |
15.50 +0.15 (+0.98%) |
40 |
199,870 |
0.01 (%) |
| 13:26:09 |
15.50 +0.15 (+0.98%) |
70 |
199,830 |
0.02 (%) |
| 13:26:04 |
15.50 +0.15 (+0.98%) |
930 |
199,760 |
0.3 (%) |
| 13:26:03 |
15.55 +0.20 (+1.30%) |
30 |
198,830 |
0.01 (%) |
| 13:25:58 |
15.50 +0.15 (+0.98%) |
170 |
198,800 |
0.06 (%) |
| 13:25:55 |
15.50 +0.15 (+0.98%) |
470 |
198,630 |
0.15 (%) |
| 13:25:45 |
15.50 +0.15 (+0.98%) |
100 |
198,160 |
0.03 (%) |
| 13:25:11 |
15.50 +0.15 (+0.98%) |
50 |
198,060 |
0.02 (%) |
| 13:25:01 |
15.50 +0.15 (+0.98%) |
50 |
198,010 |
0.02 (%) |
| 13:24:47 |
15.50 +0.15 (+0.98%) |
100 |
197,960 |
0.03 (%) |
| 13:24:46 |
15.50 +0.15 (+0.98%) |
90 |
197,860 |
0.03 (%) |
| 13:24:44 |
15.50 +0.15 (+0.98%) |
100 |
197,770 |
0.03 (%) |
| 13:24:40 |
15.50 +0.15 (+0.98%) |
1,200 |
197,670 |
0.39 (%) |
| 13:24:27 |
15.50 +0.15 (+0.98%) |
280 |
196,470 |
0.09 (%) |
| 13:23:48 |
15.55 +0.20 (+1.30%) |
340 |
196,190 |
0.11 (%) |
| 13:23:43 |
15.55 +0.20 (+1.30%) |
150 |
195,850 |
0.05 (%) |
| 13:23:34 |
15.55 +0.20 (+1.30%) |
170 |
195,700 |
0.06 (%) |
| 13:23:17 |
15.55 +0.20 (+1.30%) |
300 |
195,530 |
0.1 (%) |
| 13:23:13 |
15.55 +0.20 (+1.30%) |
30 |
195,230 |
0.01 (%) |
| 13:23:05 |
15.50 +0.15 (+0.98%) |
3,000 |
195,200 |
0.98 (%) |
| 13:22:44 |
15.55 +0.20 (+1.30%) |
100 |
192,200 |
0.03 (%) |
| 13:22:25 |
15.55 +0.20 (+1.30%) |
200 |
192,100 |
0.07 (%) |
| 13:21:55 |
15.60 +0.25 (+1.63%) |
10 |
191,900 |
0.0 (%) |
| 13:21:27 |
15.60 +0.25 (+1.63%) |
100 |
191,890 |
0.03 (%) |
| 13:20:30 |
15.60 +0.25 (+1.63%) |
1,300 |
191,790 |
0.42 (%) |
| 13:19:05 |
15.60 +0.25 (+1.63%) |
100 |
190,490 |
0.03 (%) |
| 13:19:03 |
15.65 +0.30 (+1.95%) |
120 |
190,390 |
0.04 (%) |
| 13:18:12 |
15.65 +0.30 (+1.95%) |
100 |
190,270 |
0.03 (%) |
| 13:17:58 |
15.70 +0.35 (+2.28%) |
110 |
190,170 |
0.04 (%) |
| 13:17:38 |
15.70 +0.35 (+2.28%) |
50 |
190,060 |
0.02 (%) |
| 13:17:31 |
15.70 +0.35 (+2.28%) |
100 |
190,010 |
0.03 (%) |
| 13:17:20 |
15.65 +0.30 (+1.95%) |
1,000 |
189,910 |
0.33 (%) |
| 13:16:46 |
15.75 +0.40 (+2.61%) |
300 |
188,910 |
0.1 (%) |
| 13:15:48 |
15.75 +0.40 (+2.61%) |
1,000 |
188,610 |
0.33 (%) |
| 13:15:43 |
15.70 +0.35 (+2.28%) |
790 |
187,610 |
0.26 (%) |
| 13:15:30 |
15.70 +0.35 (+2.28%) |
50 |
186,820 |
0.02 (%) |
| 13:15:26 |
15.70 +0.35 (+2.28%) |
100 |
186,770 |
0.03 (%) |
| 13:15:22 |
15.75 +0.40 (+2.61%) |
40 |
186,670 |
0.01 (%) |
| 13:15:15 |
15.75 +0.40 (+2.61%) |
200 |
186,630 |
0.07 (%) |
| 13:15:13 |
15.75 +0.40 (+2.61%) |
10 |
186,430 |
0.0 (%) |
| 13:15:12 |
15.75 +0.40 (+2.61%) |
20 |
186,420 |
0.01 (%) |
| 13:15:09 |
15.75 +0.40 (+2.61%) |
30 |
186,400 |
0.01 (%) |
| 13:15:08 |
15.75 +0.40 (+2.61%) |
950 |
186,370 |
0.31 (%) |
| 13:15:04 |
15.75 +0.40 (+2.61%) |
1,830 |
185,420 |
0.6 (%) |
| 13:14:53 |
15.75 +0.40 (+2.61%) |
20 |
183,590 |
0.01 (%) |
| 13:14:43 |
15.75 +0.40 (+2.61%) |
50 |
183,570 |
0.02 (%) |
| 13:14:37 |
15.80 +0.45 (+2.93%) |
160 |
183,520 |
0.05 (%) |
| 13:14:29 |
15.80 +0.45 (+2.93%) |
60 |
183,360 |
0.02 (%) |
| 13:14:27 |
15.80 +0.45 (+2.93%) |
10 |
183,300 |
0.0 (%) |
| 13:14:24 |
15.80 +0.45 (+2.93%) |
2,070 |
183,290 |
0.68 (%) |
| 13:14:11 |
15.75 +0.40 (+2.61%) |
10 |
181,220 |
0.0 (%) |
| 13:13:55 |
15.75 +0.40 (+2.61%) |
80 |
181,210 |
0.03 (%) |
| 13:13:47 |
15.80 +0.45 (+2.93%) |
590 |
181,130 |
0.19 (%) |
| 13:13:42 |
15.75 +0.40 (+2.61%) |
440 |
180,540 |
0.14 (%) |
| 13:13:35 |
15.75 +0.40 (+2.61%) |
700 |
180,100 |
0.23 (%) |
| 13:13:31 |
15.75 +0.40 (+2.61%) |
1,100 |
179,400 |
0.36 (%) |
| 13:13:17 |
15.75 +0.40 (+2.61%) |
1,500 |
178,300 |
0.49 (%) |
| 13:13:15 |
15.75 +0.40 (+2.61%) |
30 |
176,800 |
0.01 (%) |
| 13:13:03 |
15.80 +0.45 (+2.93%) |
300 |
176,770 |
0.1 (%) |
| 13:13:00 |
15.80 +0.45 (+2.93%) |
200 |
176,470 |
0.07 (%) |
| 13:12:56 |
15.75 +0.40 (+2.61%) |
160 |
176,270 |
0.05 (%) |
| 13:12:53 |
15.80 +0.45 (+2.93%) |
300 |
176,110 |
0.1 (%) |
| 13:12:51 |
15.80 +0.45 (+2.93%) |
100 |
175,810 |
0.03 (%) |
| 13:12:46 |
15.80 +0.45 (+2.93%) |
500 |
175,710 |
0.16 (%) |
| 13:12:44 |
15.80 +0.45 (+2.93%) |
100 |
175,210 |
0.03 (%) |
| 13:12:39 |
15.80 +0.45 (+2.93%) |
710 |
175,110 |
0.23 (%) |
| 13:12:31 |
15.75 +0.40 (+2.61%) |
10 |
174,400 |
0.0 (%) |
| 13:12:28 |
15.80 +0.45 (+2.93%) |
800 |
174,390 |
0.26 (%) |
| 13:12:26 |
15.80 +0.45 (+2.93%) |
1,700 |
173,590 |
0.56 (%) |
| 13:12:25 |
15.75 +0.40 (+2.61%) |
100 |
171,890 |
0.03 (%) |
| 13:12:21 |
15.75 +0.40 (+2.61%) |
560 |
171,790 |
0.18 (%) |
| 13:12:18 |
15.75 +0.40 (+2.61%) |
100 |
171,230 |
0.03 (%) |
| 13:12:15 |
15.75 +0.40 (+2.61%) |
150 |
171,130 |
0.05 (%) |
| 13:12:06 |
15.75 +0.40 (+2.61%) |
170 |
170,980 |
0.06 (%) |
| 13:12:02 |
15.75 +0.40 (+2.61%) |
50 |
170,810 |
0.02 (%) |
| 13:11:59 |
15.75 +0.40 (+2.61%) |
40 |
170,760 |
0.01 (%) |
| 13:11:58 |
15.70 +0.35 (+2.28%) |
10 |
170,720 |
0.0 (%) |
| 13:11:50 |
15.70 +0.35 (+2.28%) |
240 |
170,710 |
0.08 (%) |
| 13:11:48 |
15.70 +0.35 (+2.28%) |
510 |
170,470 |
0.17 (%) |
| 13:11:42 |
15.70 +0.35 (+2.28%) |
1,600 |
169,960 |
0.52 (%) |
| 13:11:35 |
15.65 +0.30 (+1.95%) |
50 |
168,360 |
0.02 (%) |
| 13:11:27 |
15.65 +0.30 (+1.95%) |
20 |
168,310 |
0.01 (%) |
| 13:11:23 |
15.65 +0.30 (+1.95%) |
60 |
168,290 |
0.02 (%) |
| 13:11:22 |
15.65 +0.30 (+1.95%) |
100 |
168,230 |
0.03 (%) |
| 13:11:21 |
15.65 +0.30 (+1.95%) |
500 |
168,130 |
0.16 (%) |
| 13:11:20 |
15.65 +0.30 (+1.95%) |
100 |
167,630 |
0.03 (%) |
| 13:11:19 |
15.65 +0.30 (+1.95%) |
60 |
167,530 |
0.02 (%) |
| 13:11:16 |
15.65 +0.30 (+1.95%) |
100 |
167,470 |
0.03 (%) |
| 13:11:15 |
15.65 +0.30 (+1.95%) |
220 |
167,370 |
0.07 (%) |
| 13:11:13 |
15.65 +0.30 (+1.95%) |
800 |
167,150 |
0.26 (%) |
| 13:11:09 |
15.65 +0.30 (+1.95%) |
50 |
166,350 |
0.02 (%) |
| 13:10:41 |
15.60 +0.25 (+1.63%) |
2,410 |
166,300 |
0.79 (%) |
| 13:10:34 |
15.60 +0.25 (+1.63%) |
2,000 |
163,890 |
0.65 (%) |
| 13:10:30 |
15.60 +0.25 (+1.63%) |
500 |
161,890 |
0.16 (%) |
| 13:10:26 |
15.55 +0.20 (+1.30%) |
600 |
161,390 |
0.2 (%) |
| 13:10:25 |
15.55 +0.20 (+1.30%) |
500 |
160,790 |
0.16 (%) |
| 13:10:07 |
15.55 +0.20 (+1.30%) |
200 |
160,290 |
0.07 (%) |
| 13:09:59 |
15.55 +0.20 (+1.30%) |
550 |
160,090 |
0.18 (%) |
| 13:09:49 |
15.55 +0.20 (+1.30%) |
2,080 |
159,540 |
0.68 (%) |
| 13:09:28 |
15.55 +0.20 (+1.30%) |
500 |
157,460 |
0.16 (%) |
| 13:09:19 |
15.55 +0.20 (+1.30%) |
280 |
156,960 |
0.09 (%) |
| 13:09:08 |
15.50 +0.15 (+0.98%) |
1,790 |
156,680 |
0.59 (%) |
| 13:09:06 |
15.50 +0.15 (+0.98%) |
1,000 |
154,890 |
0.33 (%) |
| 13:09:01 |
15.50 +0.15 (+0.98%) |
1,540 |
153,890 |
0.5 (%) |
| 13:08:43 |
15.50 +0.15 (+0.98%) |
100 |
152,350 |
0.03 (%) |
| 13:08:17 |
15.45 +0.10 (+0.65%) |
40 |
152,250 |
0.01 (%) |
| 13:08:16 |
15.45 +0.10 (+0.65%) |
110 |
152,210 |
0.04 (%) |
| 13:07:43 |
15.45 +0.10 (+0.65%) |
40 |
152,100 |
0.01 (%) |
| 13:07:40 |
15.45 +0.10 (+0.65%) |
200 |
152,060 |
0.07 (%) |
| 13:07:39 |
15.40 +0.05 (+0.33%) |
50 |
151,860 |
0.02 (%) |
| 13:07:37 |
15.45 +0.10 (+0.65%) |
1,000 |
151,810 |
0.33 (%) |
| 13:06:56 |
15.40 +0.05 (+0.33%) |
30 |
150,810 |
0.01 (%) |
| 13:06:45 |
15.40 +0.05 (+0.33%) |
60 |
150,780 |
0.02 (%) |
| 13:06:29 |
15.40 +0.05 (+0.33%) |
50 |
150,720 |
0.02 (%) |
| 13:06:12 |
15.40 +0.05 (+0.33%) |
440 |
150,670 |
0.14 (%) |
| 13:04:12 |
15.35 0.00 (0.00%) |
1,160 |
150,230 |
0.38 (%) |
| 13:04:02 |
15.35 0.00 (0.00%) |
200 |
149,070 |
0.07 (%) |
| 13:02:32 |
15.40 +0.05 (+0.33%) |
70 |
148,870 |
0.02 (%) |
| 13:02:26 |
15.40 +0.05 (+0.33%) |
20 |
148,800 |
0.01 (%) |
| 13:01:56 |
15.40 +0.05 (+0.33%) |
120 |
148,780 |
0.04 (%) |
| 13:01:32 |
15.40 +0.05 (+0.33%) |
20 |
148,660 |
0.01 (%) |
| 13:01:17 |
15.40 +0.05 (+0.33%) |
50 |
148,640 |
0.02 (%) |
| 13:01:11 |
15.40 +0.05 (+0.33%) |
10 |
148,590 |
0.0 (%) |
| 13:01:08 |
15.45 +0.10 (+0.65%) |
100 |
148,580 |
0.03 (%) |
| 13:01:02 |
15.45 +0.10 (+0.65%) |
50 |
148,480 |
0.02 (%) |
| 13:01:01 |
15.40 +0.05 (+0.33%) |
10 |
148,430 |
0.0 (%) |
| 13:01:00 |
15.45 +0.10 (+0.65%) |
20 |
148,420 |
0.01 (%) |
| 13:00:59 |
15.45 +0.10 (+0.65%) |
100 |
148,400 |
0.03 (%) |
| 13:00:56 |
15.45 +0.10 (+0.65%) |
20 |
148,300 |
0.01 (%) |
| 13:00:54 |
15.40 +0.05 (+0.33%) |
80 |
148,280 |
0.03 (%) |
| 13:00:42 |
15.35 0.00 (0.00%) |
1,100 |
148,200 |
0.36 (%) |
| 13:00:39 |
15.40 +0.05 (+0.33%) |
200 |
147,100 |
0.07 (%) |
| 11:29:27 |
15.45 +0.10 (+0.65%) |
1,000 |
146,900 |
0.33 (%) |
| 11:29:17 |
15.40 +0.05 (+0.33%) |
300 |
145,900 |
0.1 (%) |
| 11:28:08 |
15.40 +0.05 (+0.33%) |
300 |
145,600 |
0.1 (%) |
| 11:27:36 |
15.40 +0.05 (+0.33%) |
10 |
145,300 |
0.0 (%) |
| 11:22:51 |
15.40 +0.05 (+0.33%) |
20 |
145,290 |
0.01 (%) |
| 11:22:41 |
15.40 +0.05 (+0.33%) |
200 |
145,270 |
0.07 (%) |
| 11:22:24 |
15.40 +0.05 (+0.33%) |
210 |
145,070 |
0.07 (%) |
| 11:22:19 |
15.40 +0.05 (+0.33%) |
20 |
144,860 |
0.01 (%) |
| 11:21:55 |
15.40 +0.05 (+0.33%) |
170 |
144,840 |
0.06 (%) |
| 11:21:52 |
15.40 +0.05 (+0.33%) |
100 |
144,670 |
0.03 (%) |
| 11:21:29 |
15.40 +0.05 (+0.33%) |
350 |
144,570 |
0.11 (%) |
| 11:21:08 |
15.45 +0.10 (+0.65%) |
50 |
144,220 |
0.02 (%) |
| 11:19:43 |
15.40 +0.05 (+0.33%) |
50 |
144,170 |
0.02 (%) |
| 11:18:53 |
15.40 +0.05 (+0.33%) |
450 |
144,120 |
0.15 (%) |
| 11:17:38 |
15.45 +0.10 (+0.65%) |
30 |
143,670 |
0.01 (%) |
| 11:17:29 |
15.45 +0.10 (+0.65%) |
170 |
143,640 |
0.06 (%) |
| 11:15:39 |
15.40 +0.05 (+0.33%) |
180 |
143,470 |
0.06 (%) |
| 11:15:14 |
15.40 +0.05 (+0.33%) |
20 |
143,290 |
0.01 (%) |
| 11:14:53 |
15.40 +0.05 (+0.33%) |
100 |
143,270 |
0.03 (%) |
| 11:14:18 |
15.40 +0.05 (+0.33%) |
200 |
143,170 |
0.07 (%) |
| 11:13:03 |
15.50 +0.15 (+0.98%) |
170 |
142,970 |
0.06 (%) |
| 11:12:59 |
15.40 +0.05 (+0.33%) |
200 |
142,800 |
0.07 (%) |
| 11:11:35 |
15.40 +0.05 (+0.33%) |
50 |
142,600 |
0.02 (%) |
| 11:11:27 |
15.40 +0.05 (+0.33%) |
500 |
142,550 |
0.16 (%) |
| 11:11:24 |
15.40 +0.05 (+0.33%) |
820 |
142,050 |
0.27 (%) |
| 11:10:55 |
15.40 +0.05 (+0.33%) |
50 |
141,230 |
0.02 (%) |
| 11:10:37 |
15.40 +0.05 (+0.33%) |
150 |
141,180 |
0.05 (%) |
| 11:10:36 |
15.45 +0.10 (+0.65%) |
450 |
141,030 |
0.15 (%) |
| 11:10:34 |
15.45 +0.10 (+0.65%) |
10 |
140,580 |
0.0 (%) |
| 11:10:21 |
15.45 +0.10 (+0.65%) |
50 |
140,570 |
0.02 (%) |
| 11:10:06 |
15.50 +0.15 (+0.98%) |
10 |
140,520 |
0.0 (%) |
| 11:09:33 |
15.50 +0.15 (+0.98%) |
60 |
140,510 |
0.02 (%) |
| 11:09:28 |
15.50 +0.15 (+0.98%) |
520 |
140,450 |
0.17 (%) |
| 11:09:23 |
15.50 +0.15 (+0.98%) |
1,000 |
139,930 |
0.33 (%) |
| 11:09:10 |
15.55 +0.20 (+1.30%) |
50 |
138,930 |
0.02 (%) |
| 11:08:53 |
15.55 +0.20 (+1.30%) |
200 |
138,880 |
0.07 (%) |
| 11:08:49 |
15.55 +0.20 (+1.30%) |
50 |
138,680 |
0.02 (%) |
| 11:08:35 |
15.55 +0.20 (+1.30%) |
180 |
138,630 |
0.06 (%) |
| 11:07:22 |
15.55 +0.20 (+1.30%) |
50 |
138,450 |
0.02 (%) |
| 11:07:18 |
15.60 +0.25 (+1.63%) |
590 |
138,400 |
0.19 (%) |
| 11:07:08 |
15.55 +0.20 (+1.30%) |
20 |
137,810 |
0.01 (%) |
| 11:07:04 |
15.55 +0.20 (+1.30%) |
90 |
137,790 |
0.03 (%) |
| 11:07:01 |
15.55 +0.20 (+1.30%) |
110 |
137,700 |
0.04 (%) |
| 11:06:59 |
15.55 +0.20 (+1.30%) |
340 |
137,590 |
0.11 (%) |
| 11:06:56 |
15.55 +0.20 (+1.30%) |
20 |
137,250 |
0.01 (%) |
| 11:06:54 |
15.55 +0.20 (+1.30%) |
110 |
137,230 |
0.04 (%) |
| 11:06:19 |
15.55 +0.20 (+1.30%) |
10 |
137,120 |
0.0 (%) |
| 11:06:11 |
15.55 +0.20 (+1.30%) |
50 |
137,110 |
0.02 (%) |
| 11:06:08 |
15.55 +0.20 (+1.30%) |
390 |
137,060 |
0.13 (%) |
| 11:06:06 |
15.60 +0.25 (+1.63%) |
100 |
136,670 |
0.03 (%) |
| 11:06:05 |
15.55 +0.20 (+1.30%) |
100 |
136,570 |
0.03 (%) |
| 11:05:36 |
15.55 +0.20 (+1.30%) |
400 |
136,470 |
0.13 (%) |
| 11:05:34 |
15.55 +0.20 (+1.30%) |
1,300 |
136,070 |
0.42 (%) |
| 11:05:29 |
15.55 +0.20 (+1.30%) |
50 |
134,770 |
0.02 (%) |
| 11:05:27 |
15.55 +0.20 (+1.30%) |
480 |
134,720 |
0.16 (%) |
| 11:05:24 |
15.55 +0.20 (+1.30%) |
840 |
134,240 |
0.27 (%) |
| 11:05:20 |
15.55 +0.20 (+1.30%) |
150 |
133,400 |
0.05 (%) |
| 11:05:16 |
15.55 +0.20 (+1.30%) |
380 |
133,250 |
0.12 (%) |
| 11:05:13 |
15.55 +0.20 (+1.30%) |
1,000 |
132,870 |
0.33 (%) |
| 11:05:11 |
15.55 +0.20 (+1.30%) |
500 |
131,870 |
0.16 (%) |
| 11:05:07 |
15.55 +0.20 (+1.30%) |
30 |
131,370 |
0.01 (%) |
| 11:05:06 |
15.55 +0.20 (+1.30%) |
500 |
131,340 |
0.16 (%) |
| 11:04:41 |
15.50 +0.15 (+0.98%) |
100 |
130,840 |
0.03 (%) |
| 11:04:40 |
15.50 +0.15 (+0.98%) |
790 |
130,740 |
0.26 (%) |
| 11:04:34 |
15.50 +0.15 (+0.98%) |
2,000 |
129,950 |
0.65 (%) |
| 11:04:33 |
15.50 +0.15 (+0.98%) |
100 |
127,950 |
0.03 (%) |
| 11:04:28 |
15.50 +0.15 (+0.98%) |
3,000 |
127,850 |
0.98 (%) |
| 11:03:58 |
15.50 +0.15 (+0.98%) |
200 |
124,850 |
0.07 (%) |
| 11:03:30 |
15.50 +0.15 (+0.98%) |
20 |
124,650 |
0.01 (%) |
| 11:03:29 |
15.50 +0.15 (+0.98%) |
2,000 |
124,630 |
0.65 (%) |
| 11:03:28 |
15.45 +0.10 (+0.65%) |
620 |
122,630 |
0.2 (%) |
| 11:03:09 |
15.45 +0.10 (+0.65%) |
10 |
122,010 |
0.0 (%) |
| 11:03:01 |
15.40 +0.05 (+0.33%) |
1,270 |
122,000 |
0.42 (%) |
| 11:03:00 |
15.40 +0.05 (+0.33%) |
1,070 |
120,730 |
0.35 (%) |
| 11:01:39 |
15.35 0.00 (0.00%) |
30 |
119,660 |
0.01 (%) |
| 11:01:38 |
15.40 +0.05 (+0.33%) |
50 |
119,630 |
0.02 (%) |
| 11:00:39 |
15.35 0.00 (0.00%) |
1,030 |
119,580 |
0.34 (%) |
| 11:00:37 |
15.35 0.00 (0.00%) |
500 |
118,550 |
0.16 (%) |
| 11:00:25 |
15.35 0.00 (0.00%) |
300 |
118,050 |
0.1 (%) |
| 10:59:38 |
15.35 0.00 (0.00%) |
200 |
117,750 |
0.07 (%) |
| 10:58:34 |
15.30 -0.05 (-0.33%) |
520 |
117,550 |
0.17 (%) |
| 10:58:22 |
15.30 -0.05 (-0.33%) |
60 |
117,030 |
0.02 (%) |
| 10:58:19 |
15.30 -0.05 (-0.33%) |
20 |
116,970 |
0.01 (%) |
| 10:58:16 |
15.30 -0.05 (-0.33%) |
300 |
116,950 |
0.1 (%) |
| 10:58:15 |
15.30 -0.05 (-0.33%) |
520 |
116,650 |
0.17 (%) |
| 10:56:54 |
15.30 -0.05 (-0.33%) |
500 |
116,130 |
0.16 (%) |
| 10:56:29 |
15.30 -0.05 (-0.33%) |
110 |
115,630 |
0.04 (%) |
| 10:54:12 |
15.30 -0.05 (-0.33%) |
10 |
115,520 |
0.0 (%) |
| 10:53:46 |
15.30 -0.05 (-0.33%) |
390 |
115,510 |
0.13 (%) |
| 10:52:55 |
15.30 -0.05 (-0.33%) |
160 |
115,120 |
0.05 (%) |
| 10:52:52 |
15.30 -0.05 (-0.33%) |
500 |
114,960 |
0.16 (%) |
| 10:52:03 |
15.25 -0.10 (-0.65%) |
5,000 |
114,460 |
1.63 (%) |
| 10:51:59 |
15.30 -0.05 (-0.33%) |
20 |
109,460 |
0.01 (%) |
| 10:51:46 |
15.30 -0.05 (-0.33%) |
50 |
109,440 |
0.02 (%) |
| 10:51:12 |
15.30 -0.05 (-0.33%) |
40 |
109,390 |
0.01 (%) |
| 10:50:49 |
15.30 -0.05 (-0.33%) |
100 |
109,350 |
0.03 (%) |
| 10:49:31 |
15.30 -0.05 (-0.33%) |
200 |
109,250 |
0.07 (%) |
| 10:48:51 |
15.30 -0.05 (-0.33%) |
470 |
109,050 |
0.15 (%) |
| 10:48:50 |
15.30 -0.05 (-0.33%) |
10 |
108,580 |
0.0 (%) |
| 10:48:39 |
15.30 -0.05 (-0.33%) |
50 |
108,570 |
0.02 (%) |
| 10:47:32 |
15.30 -0.05 (-0.33%) |
30 |
108,520 |
0.01 (%) |
| 10:46:50 |
15.30 -0.05 (-0.33%) |
500 |
108,490 |
0.16 (%) |
| 10:45:10 |
15.30 -0.05 (-0.33%) |
100 |
107,990 |
0.03 (%) |
| 10:44:15 |
15.30 -0.05 (-0.33%) |
200 |
107,890 |
0.07 (%) |
| 10:43:58 |
15.30 -0.05 (-0.33%) |
40 |
107,690 |
0.01 (%) |
| 10:43:15 |
15.25 -0.10 (-0.65%) |
50 |
107,650 |
0.02 (%) |
| 10:43:00 |
15.30 -0.05 (-0.33%) |
40 |
107,600 |
0.01 (%) |
| 10:42:58 |
15.30 -0.05 (-0.33%) |
290 |
107,560 |
0.09 (%) |
| 10:42:48 |
15.25 -0.10 (-0.65%) |
20 |
107,270 |
0.01 (%) |
| 10:42:30 |
15.30 -0.05 (-0.33%) |
600 |
107,250 |
0.2 (%) |
| 10:42:09 |
15.25 -0.10 (-0.65%) |
200 |
106,650 |
0.07 (%) |
| 10:41:30 |
15.25 -0.10 (-0.65%) |
430 |
106,450 |
0.14 (%) |
| 10:41:16 |
15.30 -0.05 (-0.33%) |
120 |
106,020 |
0.04 (%) |
| 10:38:41 |
15.25 -0.10 (-0.65%) |
10 |
105,900 |
0.0 (%) |
| 10:38:24 |
15.30 -0.05 (-0.33%) |
500 |
105,890 |
0.16 (%) |
| 10:38:04 |
15.25 -0.10 (-0.65%) |
160 |
105,390 |
0.05 (%) |
| 10:37:57 |
15.25 -0.10 (-0.65%) |
70 |
105,230 |
0.02 (%) |
| 10:37:51 |
15.25 -0.10 (-0.65%) |
130 |
105,160 |
0.04 (%) |
| 10:37:30 |
15.25 -0.10 (-0.65%) |
870 |
105,030 |
0.28 (%) |
| 10:36:41 |
15.25 -0.10 (-0.65%) |
50 |
104,160 |
0.02 (%) |
| 10:36:24 |
15.25 -0.10 (-0.65%) |
220 |
104,110 |
0.07 (%) |
| 10:35:31 |
15.25 -0.10 (-0.65%) |
90 |
103,890 |
0.03 (%) |
| 10:35:25 |
15.20 -0.15 (-0.98%) |
100 |
103,800 |
0.03 (%) |
| 10:35:24 |
15.25 -0.10 (-0.65%) |
20 |
103,700 |
0.01 (%) |
| 10:34:55 |
15.20 -0.15 (-0.98%) |
10 |
103,680 |
0.0 (%) |
| 10:34:23 |
15.20 -0.15 (-0.98%) |
100 |
103,670 |
0.03 (%) |
| 10:34:02 |
15.25 -0.10 (-0.65%) |
910 |
103,570 |
0.3 (%) |
| 10:33:44 |
15.30 -0.05 (-0.33%) |
10 |
102,660 |
0.0 (%) |
| 10:32:58 |
15.30 -0.05 (-0.33%) |
30 |
102,650 |
0.01 (%) |
| 10:32:12 |
15.30 -0.05 (-0.33%) |
1,160 |
102,620 |
0.38 (%) |
| 10:31:52 |
15.30 -0.05 (-0.33%) |
10 |
101,460 |
0.0 (%) |
| 10:31:15 |
15.30 -0.05 (-0.33%) |
150 |
101,450 |
0.05 (%) |
| 10:30:56 |
15.35 0.00 (0.00%) |
400 |
101,300 |
0.13 (%) |
| 10:30:54 |
15.30 -0.05 (-0.33%) |
50 |
100,900 |
0.02 (%) |
| 10:30:25 |
15.30 -0.05 (-0.33%) |
560 |
100,850 |
0.18 (%) |
| 10:30:21 |
15.30 -0.05 (-0.33%) |
100 |
100,290 |
0.03 (%) |
| 10:30:14 |
15.25 -0.10 (-0.65%) |
50 |
100,190 |
0.02 (%) |
| 10:29:58 |
15.25 -0.10 (-0.65%) |
90 |
100,140 |
0.03 (%) |
| 10:29:57 |
15.25 -0.10 (-0.65%) |
500 |
100,050 |
0.16 (%) |
| 10:29:51 |
15.25 -0.10 (-0.65%) |
700 |
99,550 |
0.23 (%) |
| 10:29:15 |
15.25 -0.10 (-0.65%) |
80 |
98,850 |
0.03 (%) |
| 10:29:13 |
15.25 -0.10 (-0.65%) |
60 |
98,770 |
0.02 (%) |
| 10:28:55 |
15.20 -0.15 (-0.98%) |
130 |
98,710 |
0.04 (%) |
| 10:28:39 |
15.20 -0.15 (-0.98%) |
380 |
98,580 |
0.12 (%) |
| 10:28:31 |
15.20 -0.15 (-0.98%) |
200 |
98,200 |
0.07 (%) |
| 10:28:21 |
15.20 -0.15 (-0.98%) |
30 |
98,000 |
0.01 (%) |
| 10:28:17 |
15.20 -0.15 (-0.98%) |
30 |
97,970 |
0.01 (%) |
| 10:28:16 |
15.20 -0.15 (-0.98%) |
200 |
97,940 |
0.07 (%) |
| 10:28:07 |
15.20 -0.15 (-0.98%) |
260 |
97,740 |
0.08 (%) |
| 10:28:04 |
15.20 -0.15 (-0.98%) |
200 |
97,480 |
0.07 (%) |
| 10:28:03 |
15.20 -0.15 (-0.98%) |
30 |
97,280 |
0.01 (%) |
| 10:27:50 |
15.20 -0.15 (-0.98%) |
150 |
97,250 |
0.05 (%) |
| 10:27:37 |
15.20 -0.15 (-0.98%) |
50 |
97,100 |
0.02 (%) |
| 10:27:32 |
15.20 -0.15 (-0.98%) |
70 |
97,050 |
0.02 (%) |
| 10:27:27 |
15.20 -0.15 (-0.98%) |
250 |
96,980 |
0.08 (%) |
| 10:27:24 |
15.20 -0.15 (-0.98%) |
10 |
96,730 |
0.0 (%) |
| 10:27:23 |
15.20 -0.15 (-0.98%) |
50 |
96,720 |
0.02 (%) |
| 10:27:19 |
15.20 -0.15 (-0.98%) |
290 |
96,670 |
0.09 (%) |
| 10:27:07 |
15.20 -0.15 (-0.98%) |
500 |
96,380 |
0.16 (%) |
| 10:27:02 |
15.20 -0.15 (-0.98%) |
100 |
95,880 |
0.03 (%) |
| 10:26:57 |
15.20 -0.15 (-0.98%) |
500 |
95,780 |
0.16 (%) |
| 10:26:44 |
15.25 -0.10 (-0.65%) |
2,000 |
95,280 |
0.65 (%) |
| 10:26:41 |
15.20 -0.15 (-0.98%) |
10 |
93,280 |
0.0 (%) |
| 10:26:38 |
15.20 -0.15 (-0.98%) |
90 |
93,270 |
0.03 (%) |
| 10:26:37 |
15.20 -0.15 (-0.98%) |
10 |
93,180 |
0.0 (%) |
| 10:26:30 |
15.20 -0.15 (-0.98%) |
50 |
93,170 |
0.02 (%) |
| 10:26:27 |
15.20 -0.15 (-0.98%) |
10 |
93,120 |
0.0 (%) |
| 10:26:21 |
15.20 -0.15 (-0.98%) |
430 |
93,110 |
0.14 (%) |
| 10:26:13 |
15.20 -0.15 (-0.98%) |
600 |
92,680 |
0.2 (%) |
| 10:26:01 |
15.20 -0.15 (-0.98%) |
390 |
92,080 |
0.13 (%) |
| 10:25:55 |
15.20 -0.15 (-0.98%) |
30 |
91,690 |
0.01 (%) |
| 10:25:47 |
15.20 -0.15 (-0.98%) |
600 |
91,660 |
0.2 (%) |
| 10:25:44 |
15.20 -0.15 (-0.98%) |
440 |
91,060 |
0.14 (%) |
| 10:25:42 |
15.20 -0.15 (-0.98%) |
50 |
90,620 |
0.02 (%) |
| 10:25:41 |
15.20 -0.15 (-0.98%) |
20 |
90,570 |
0.01 (%) |
| 10:25:40 |
15.20 -0.15 (-0.98%) |
40 |
90,550 |
0.01 (%) |
| 10:25:39 |
15.20 -0.15 (-0.98%) |
300 |
90,510 |
0.1 (%) |
| 10:25:37 |
15.20 -0.15 (-0.98%) |
90 |
90,210 |
0.03 (%) |
| 10:25:18 |
15.20 -0.15 (-0.98%) |
30 |
90,120 |
0.01 (%) |
| 10:25:15 |
15.20 -0.15 (-0.98%) |
10 |
90,090 |
0.0 (%) |
| 10:25:10 |
15.20 -0.15 (-0.98%) |
50 |
90,080 |
0.02 (%) |
| 10:24:58 |
15.20 -0.15 (-0.98%) |
190 |
90,030 |
0.06 (%) |
| 10:24:57 |
15.20 -0.15 (-0.98%) |
610 |
89,840 |
0.2 (%) |
| 10:24:29 |
15.20 -0.15 (-0.98%) |
300 |
89,230 |
0.1 (%) |
| 10:24:17 |
15.15 -0.20 (-1.30%) |
100 |
88,930 |
0.03 (%) |
| 10:24:09 |
15.15 -0.20 (-1.30%) |
500 |
88,830 |
0.16 (%) |
| 10:23:05 |
15.15 -0.20 (-1.30%) |
560 |
88,330 |
0.18 (%) |
| 10:22:44 |
15.15 -0.20 (-1.30%) |
260 |
87,770 |
0.08 (%) |
| 10:22:38 |
15.15 -0.20 (-1.30%) |
310 |
87,510 |
0.1 (%) |
| 10:22:14 |
15.15 -0.20 (-1.30%) |
1,000 |
87,200 |
0.33 (%) |
| 10:22:11 |
15.15 -0.20 (-1.30%) |
70 |
86,200 |
0.02 (%) |
| 10:22:08 |
15.15 -0.20 (-1.30%) |
100 |
86,130 |
0.03 (%) |
| 10:21:58 |
15.15 -0.20 (-1.30%) |
2,200 |
86,030 |
0.72 (%) |
| 10:21:42 |
15.15 -0.20 (-1.30%) |
100 |
83,830 |
0.03 (%) |
| 10:21:19 |
15.15 -0.20 (-1.30%) |
500 |
83,730 |
0.16 (%) |
| 10:21:05 |
15.15 -0.20 (-1.30%) |
2,000 |
83,230 |
0.65 (%) |
| 10:20:59 |
15.20 -0.15 (-0.98%) |
270 |
81,230 |
0.09 (%) |
| 10:20:44 |
15.20 -0.15 (-0.98%) |
50 |
80,960 |
0.02 (%) |
| 10:20:42 |
15.20 -0.15 (-0.98%) |
70 |
80,910 |
0.02 (%) |
| 10:20:39 |
15.15 -0.20 (-1.30%) |
1,800 |
80,840 |
0.59 (%) |
| 10:19:52 |
15.15 -0.20 (-1.30%) |
200 |
79,040 |
0.07 (%) |
| 10:19:46 |
15.20 -0.15 (-0.98%) |
50 |
78,840 |
0.02 (%) |
| 10:19:44 |
15.20 -0.15 (-0.98%) |
1,000 |
78,790 |
0.33 (%) |
| 10:19:40 |
15.15 -0.20 (-1.30%) |
410 |
77,790 |
0.13 (%) |
| 10:19:24 |
15.20 -0.15 (-0.98%) |
10 |
77,380 |
0.0 (%) |
| 10:19:12 |
15.20 -0.15 (-0.98%) |
50 |
77,370 |
0.02 (%) |
| 10:19:11 |
15.20 -0.15 (-0.98%) |
310 |
77,320 |
0.1 (%) |
| 10:18:47 |
15.20 -0.15 (-0.98%) |
10 |
77,010 |
0.0 (%) |
| 10:18:44 |
15.20 -0.15 (-0.98%) |
50 |
77,000 |
0.02 (%) |
| 10:18:27 |
15.20 -0.15 (-0.98%) |
10 |
76,950 |
0.0 (%) |
| 10:18:09 |
15.15 -0.20 (-1.30%) |
150 |
76,940 |
0.05 (%) |
| 10:17:23 |
15.20 -0.15 (-0.98%) |
50 |
76,790 |
0.02 (%) |
| 10:17:16 |
15.20 -0.15 (-0.98%) |
40 |
76,740 |
0.01 (%) |
| 10:16:38 |
15.20 -0.15 (-0.98%) |
800 |
76,700 |
0.26 (%) |
| 10:16:37 |
15.20 -0.15 (-0.98%) |
100 |
75,900 |
0.03 (%) |
| 10:16:29 |
15.20 -0.15 (-0.98%) |
60 |
75,800 |
0.02 (%) |
| 10:16:28 |
15.15 -0.20 (-1.30%) |
300 |
75,740 |
0.1 (%) |
| 10:16:27 |
15.20 -0.15 (-0.98%) |
160 |
75,440 |
0.05 (%) |
| 10:16:14 |
15.20 -0.15 (-0.98%) |
10 |
75,280 |
0.0 (%) |
| 10:15:16 |
15.20 -0.15 (-0.98%) |
320 |
75,270 |
0.1 (%) |
| 10:14:55 |
15.20 -0.15 (-0.98%) |
1,000 |
74,950 |
0.33 (%) |
| 10:14:54 |
15.25 -0.10 (-0.65%) |
200 |
73,950 |
0.07 (%) |
| 10:14:52 |
15.25 -0.10 (-0.65%) |
120 |
73,750 |
0.04 (%) |
| 10:14:43 |
15.20 -0.15 (-0.98%) |
1,000 |
73,630 |
0.33 (%) |
| 10:14:35 |
15.25 -0.10 (-0.65%) |
100 |
72,630 |
0.03 (%) |
| 10:14:30 |
15.25 -0.10 (-0.65%) |
300 |
72,530 |
0.1 (%) |
| 10:14:13 |
15.25 -0.10 (-0.65%) |
10 |
72,230 |
0.0 (%) |
| 10:14:10 |
15.25 -0.10 (-0.65%) |
50 |
72,220 |
0.02 (%) |
| 10:14:06 |
15.25 -0.10 (-0.65%) |
10 |
72,170 |
0.0 (%) |
| 10:14:05 |
15.25 -0.10 (-0.65%) |
480 |
72,160 |
0.16 (%) |
| 10:14:01 |
15.25 -0.10 (-0.65%) |
220 |
71,680 |
0.07 (%) |
| 10:14:00 |
15.25 -0.10 (-0.65%) |
210 |
71,460 |
0.07 (%) |
| 10:13:35 |
15.20 -0.15 (-0.98%) |
10 |
71,250 |
0.0 (%) |
| 10:13:20 |
15.20 -0.15 (-0.98%) |
50 |
71,240 |
0.02 (%) |
| 10:13:16 |
15.25 -0.10 (-0.65%) |
2,000 |
71,190 |
0.65 (%) |
| 10:13:14 |
15.20 -0.15 (-0.98%) |
300 |
69,190 |
0.1 (%) |
| 10:13:09 |
15.20 -0.15 (-0.98%) |
110 |
68,890 |
0.04 (%) |
| 10:13:07 |
15.20 -0.15 (-0.98%) |
1,000 |
68,780 |
0.33 (%) |
| 10:13:06 |
15.20 -0.15 (-0.98%) |
500 |
67,780 |
0.16 (%) |
| 10:12:58 |
15.20 -0.15 (-0.98%) |
500 |
67,280 |
0.16 (%) |
| 10:12:43 |
15.20 -0.15 (-0.98%) |
1,300 |
66,780 |
0.42 (%) |
| 10:12:40 |
15.25 -0.10 (-0.65%) |
170 |
65,480 |
0.06 (%) |
| 10:12:13 |
15.25 -0.10 (-0.65%) |
900 |
65,310 |
0.29 (%) |
| 10:12:12 |
15.25 -0.10 (-0.65%) |
1,000 |
64,410 |
0.33 (%) |
| 10:11:50 |
15.25 -0.10 (-0.65%) |
100 |
63,410 |
0.03 (%) |
| 10:10:49 |
15.25 -0.10 (-0.65%) |
50 |
63,310 |
0.02 (%) |
| 10:10:37 |
15.25 -0.10 (-0.65%) |
200 |
63,260 |
0.07 (%) |
| 10:07:56 |
15.25 -0.10 (-0.65%) |
90 |
63,060 |
0.03 (%) |
| 10:07:55 |
15.25 -0.10 (-0.65%) |
410 |
62,970 |
0.13 (%) |
| 10:07:45 |
15.25 -0.10 (-0.65%) |
590 |
62,560 |
0.19 (%) |
| 10:07:40 |
15.30 -0.05 (-0.33%) |
560 |
61,970 |
0.18 (%) |
| 10:07:39 |
15.30 -0.05 (-0.33%) |
50 |
61,410 |
0.02 (%) |
| 10:07:13 |
15.30 -0.05 (-0.33%) |
10 |
61,360 |
0.0 (%) |
| 10:06:56 |
15.25 -0.10 (-0.65%) |
920 |
61,350 |
0.3 (%) |
| 10:06:47 |
15.30 -0.05 (-0.33%) |
500 |
60,430 |
0.16 (%) |
| 10:06:43 |
15.30 -0.05 (-0.33%) |
10 |
59,930 |
0.0 (%) |
| 10:06:37 |
15.30 -0.05 (-0.33%) |
30 |
59,920 |
0.01 (%) |
| 10:05:56 |
15.30 -0.05 (-0.33%) |
20 |
59,890 |
0.01 (%) |
| 10:05:37 |
15.30 -0.05 (-0.33%) |
10 |
59,870 |
0.0 (%) |
| 10:05:17 |
15.30 -0.05 (-0.33%) |
20 |
59,860 |
0.01 (%) |
| 10:05:03 |
15.30 -0.05 (-0.33%) |
100 |
59,840 |
0.03 (%) |
| 10:04:56 |
15.30 -0.05 (-0.33%) |
50 |
59,740 |
0.02 (%) |
| 10:04:35 |
15.30 -0.05 (-0.33%) |
10 |
59,690 |
0.0 (%) |
| 10:04:29 |
15.30 -0.05 (-0.33%) |
100 |
59,680 |
0.03 (%) |
| 10:04:23 |
15.30 -0.05 (-0.33%) |
20 |
59,580 |
0.01 (%) |
| 10:04:09 |
15.30 -0.05 (-0.33%) |
10 |
59,560 |
0.0 (%) |
| 10:04:08 |
15.30 -0.05 (-0.33%) |
790 |
59,550 |
0.26 (%) |
| 10:03:58 |
15.30 -0.05 (-0.33%) |
90 |
58,760 |
0.03 (%) |
| 10:03:57 |
15.30 -0.05 (-0.33%) |
910 |
58,670 |
0.3 (%) |
| 10:03:56 |
15.35 0.00 (0.00%) |
50 |
57,760 |
0.02 (%) |
| 10:02:28 |
15.35 0.00 (0.00%) |
390 |
57,710 |
0.13 (%) |
| 10:02:09 |
15.35 0.00 (0.00%) |
910 |
57,320 |
0.3 (%) |
| 10:01:59 |
15.30 -0.05 (-0.33%) |
1,000 |
56,410 |
0.33 (%) |
| 10:01:47 |
15.35 0.00 (0.00%) |
200 |
55,410 |
0.07 (%) |
| 10:01:28 |
15.35 0.00 (0.00%) |
390 |
55,210 |
0.13 (%) |
| 10:00:56 |
15.35 0.00 (0.00%) |
330 |
54,820 |
0.11 (%) |
| 10:00:28 |
15.35 0.00 (0.00%) |
60 |
54,490 |
0.02 (%) |
| 10:00:21 |
15.30 -0.05 (-0.33%) |
100 |
54,430 |
0.03 (%) |
| 10:00:17 |
15.30 -0.05 (-0.33%) |
20 |
54,330 |
0.01 (%) |
| 10:00:04 |
15.30 -0.05 (-0.33%) |
500 |
54,310 |
0.16 (%) |
| 09:59:50 |
15.35 0.00 (0.00%) |
100 |
53,810 |
0.03 (%) |
| 09:59:27 |
15.30 -0.05 (-0.33%) |
300 |
53,710 |
0.1 (%) |
| 09:59:25 |
15.30 -0.05 (-0.33%) |
400 |
53,410 |
0.13 (%) |
| 09:59:04 |
15.30 -0.05 (-0.33%) |
20 |
53,010 |
0.01 (%) |
| 09:58:35 |
15.30 -0.05 (-0.33%) |
190 |
52,990 |
0.06 (%) |
| 09:58:27 |
15.30 -0.05 (-0.33%) |
500 |
52,800 |
0.16 (%) |
| 09:58:18 |
15.25 -0.10 (-0.65%) |
330 |
52,300 |
0.11 (%) |
| 09:58:16 |
15.30 -0.05 (-0.33%) |
120 |
51,970 |
0.04 (%) |
| 09:58:01 |
15.30 -0.05 (-0.33%) |
100 |
51,850 |
0.03 (%) |
| 09:57:46 |
15.30 -0.05 (-0.33%) |
50 |
51,750 |
0.02 (%) |
| 09:57:39 |
15.30 -0.05 (-0.33%) |
110 |
51,700 |
0.04 (%) |
| 09:57:36 |
15.30 -0.05 (-0.33%) |
10 |
51,590 |
0.0 (%) |
| 09:57:33 |
15.30 -0.05 (-0.33%) |
1,000 |
51,580 |
0.33 (%) |
| 09:57:19 |
15.30 -0.05 (-0.33%) |
10 |
50,580 |
0.0 (%) |
| 09:57:12 |
15.30 -0.05 (-0.33%) |
100 |
50,570 |
0.03 (%) |
| 09:57:03 |
15.30 -0.05 (-0.33%) |
500 |
50,470 |
0.16 (%) |
| 09:56:53 |
15.30 -0.05 (-0.33%) |
50 |
49,970 |
0.02 (%) |
| 09:56:52 |
15.30 -0.05 (-0.33%) |
100 |
49,920 |
0.03 (%) |
| 09:56:44 |
15.30 -0.05 (-0.33%) |
550 |
49,820 |
0.18 (%) |
| 09:56:25 |
15.30 -0.05 (-0.33%) |
50 |
49,270 |
0.02 (%) |
| 09:56:13 |
15.30 -0.05 (-0.33%) |
100 |
49,220 |
0.03 (%) |
| 09:56:10 |
15.30 -0.05 (-0.33%) |
2,140 |
49,120 |
0.7 (%) |
| 09:56:05 |
15.30 -0.05 (-0.33%) |
200 |
46,980 |
0.07 (%) |
| 09:55:37 |
15.30 -0.05 (-0.33%) |
300 |
46,780 |
0.1 (%) |
| 09:54:42 |
15.35 0.00 (0.00%) |
30 |
46,480 |
0.01 (%) |
| 09:54:35 |
15.35 0.00 (0.00%) |
300 |
46,450 |
0.1 (%) |
| 09:54:32 |
15.35 0.00 (0.00%) |
40 |
46,150 |
0.01 (%) |
| 09:54:30 |
15.35 0.00 (0.00%) |
210 |
46,110 |
0.07 (%) |
| 09:54:28 |
15.35 0.00 (0.00%) |
10 |
45,900 |
0.0 (%) |
| 09:54:07 |
15.35 0.00 (0.00%) |
100 |
45,890 |
0.03 (%) |
| 09:53:55 |
15.35 0.00 (0.00%) |
30 |
45,790 |
0.01 (%) |
| 09:53:44 |
15.35 0.00 (0.00%) |
100 |
45,760 |
0.03 (%) |
| 09:53:36 |
15.35 0.00 (0.00%) |
290 |
45,660 |
0.09 (%) |
| 09:53:11 |
15.30 -0.05 (-0.33%) |
780 |
45,370 |
0.25 (%) |
| 09:53:10 |
15.30 -0.05 (-0.33%) |
200 |
44,590 |
0.07 (%) |
| 09:53:04 |
15.25 -0.10 (-0.65%) |
60 |
44,390 |
0.02 (%) |
| 09:52:58 |
15.30 -0.05 (-0.33%) |
100 |
44,330 |
0.03 (%) |
| 09:52:57 |
15.30 -0.05 (-0.33%) |
50 |
44,230 |
0.02 (%) |
| 09:52:52 |
15.30 -0.05 (-0.33%) |
10 |
44,180 |
0.0 (%) |
| 09:52:49 |
15.30 -0.05 (-0.33%) |
100 |
44,170 |
0.03 (%) |
| 09:52:33 |
15.30 -0.05 (-0.33%) |
20 |
44,070 |
0.01 (%) |
| 09:52:28 |
15.30 -0.05 (-0.33%) |
100 |
44,050 |
0.03 (%) |
| 09:52:14 |
15.30 -0.05 (-0.33%) |
1,000 |
43,950 |
0.33 (%) |
| 09:52:13 |
15.25 -0.10 (-0.65%) |
20 |
42,950 |
0.01 (%) |
| 09:52:07 |
15.30 -0.05 (-0.33%) |
50 |
42,930 |
0.02 (%) |
| 09:51:57 |
15.30 -0.05 (-0.33%) |
250 |
42,880 |
0.08 (%) |
| 09:51:44 |
15.30 -0.05 (-0.33%) |
100 |
42,630 |
0.03 (%) |
| 09:51:40 |
15.30 -0.05 (-0.33%) |
10 |
42,530 |
0.0 (%) |
| 09:51:18 |
15.30 -0.05 (-0.33%) |
30 |
42,520 |
0.01 (%) |
| 09:51:07 |
15.25 -0.10 (-0.65%) |
150 |
42,490 |
0.05 (%) |
| 09:51:05 |
15.30 -0.05 (-0.33%) |
30 |
42,340 |
0.01 (%) |
| 09:50:56 |
15.25 -0.10 (-0.65%) |
3,280 |
42,310 |
1.07 (%) |
| 09:50:53 |
15.35 0.00 (0.00%) |
10 |
39,030 |
0.0 (%) |
| 09:50:45 |
15.35 0.00 (0.00%) |
530 |
39,020 |
0.17 (%) |
| 09:50:15 |
15.35 0.00 (0.00%) |
50 |
38,490 |
0.02 (%) |
| 09:50:11 |
15.35 0.00 (0.00%) |
1,070 |
38,440 |
0.35 (%) |
| 09:50:06 |
15.35 0.00 (0.00%) |
1,660 |
37,370 |
0.54 (%) |
| 09:50:05 |
15.35 0.00 (0.00%) |
1,000 |
35,710 |
0.33 (%) |
| 09:49:44 |
15.35 0.00 (0.00%) |
190 |
34,710 |
0.06 (%) |
| 09:49:32 |
15.35 0.00 (0.00%) |
100 |
34,520 |
0.03 (%) |
| 09:49:25 |
15.40 +0.05 (+0.33%) |
20 |
34,420 |
0.01 (%) |
| 09:49:16 |
15.35 0.00 (0.00%) |
250 |
34,400 |
0.08 (%) |
| 09:47:54 |
15.40 +0.05 (+0.33%) |
150 |
34,150 |
0.05 (%) |
| 09:47:47 |
15.40 +0.05 (+0.33%) |
100 |
34,000 |
0.03 (%) |
| 09:47:04 |
15.40 +0.05 (+0.33%) |
70 |
33,900 |
0.02 (%) |
| 09:44:50 |
15.40 +0.05 (+0.33%) |
30 |
33,830 |
0.01 (%) |
| 09:44:28 |
15.40 +0.05 (+0.33%) |
20 |
33,800 |
0.01 (%) |
| 09:44:21 |
15.40 +0.05 (+0.33%) |
100 |
33,780 |
0.03 (%) |
| 09:43:41 |
15.40 +0.05 (+0.33%) |
50 |
33,680 |
0.02 (%) |
| 09:43:33 |
15.40 +0.05 (+0.33%) |
10 |
33,630 |
0.0 (%) |
| 09:43:12 |
15.40 +0.05 (+0.33%) |
120 |
33,620 |
0.04 (%) |
| 09:42:33 |
15.40 +0.05 (+0.33%) |
20 |
33,500 |
0.01 (%) |
| 09:42:30 |
15.40 +0.05 (+0.33%) |
100 |
33,480 |
0.03 (%) |
| 09:42:05 |
15.40 +0.05 (+0.33%) |
2,620 |
33,380 |
0.86 (%) |
| 09:41:11 |
15.45 +0.10 (+0.65%) |
410 |
30,760 |
0.13 (%) |
| 09:41:06 |
15.45 +0.10 (+0.65%) |
50 |
30,350 |
0.02 (%) |
| 09:40:55 |
15.45 +0.10 (+0.65%) |
310 |
30,300 |
0.1 (%) |
| 09:36:23 |
15.45 +0.10 (+0.65%) |
300 |
29,990 |
0.1 (%) |
| 09:35:56 |
15.45 +0.10 (+0.65%) |
500 |
29,690 |
0.16 (%) |
| 09:35:48 |
15.45 +0.10 (+0.65%) |
10 |
29,190 |
0.0 (%) |
| 09:35:38 |
15.45 +0.10 (+0.65%) |
100 |
29,180 |
0.03 (%) |
| 09:34:58 |
15.40 +0.05 (+0.33%) |
10 |
29,080 |
0.0 (%) |
| 09:34:55 |
15.40 +0.05 (+0.33%) |
100 |
29,070 |
0.03 (%) |
| 09:34:44 |
15.40 +0.05 (+0.33%) |
20 |
28,970 |
0.01 (%) |
| 09:34:35 |
15.40 +0.05 (+0.33%) |
200 |
28,950 |
0.07 (%) |
| 09:34:34 |
15.40 +0.05 (+0.33%) |
10 |
28,750 |
0.0 (%) |
| 09:34:30 |
15.40 +0.05 (+0.33%) |
160 |
28,740 |
0.05 (%) |
| 09:34:29 |
15.40 +0.05 (+0.33%) |
240 |
28,580 |
0.08 (%) |
| 09:34:28 |
15.40 +0.05 (+0.33%) |
200 |
28,340 |
0.07 (%) |
| 09:34:27 |
15.40 +0.05 (+0.33%) |
120 |
28,140 |
0.04 (%) |
| 09:34:26 |
15.40 +0.05 (+0.33%) |
50 |
28,020 |
0.02 (%) |
| 09:34:25 |
15.40 +0.05 (+0.33%) |
1,000 |
27,970 |
0.33 (%) |
| 09:34:18 |
15.40 +0.05 (+0.33%) |
300 |
26,970 |
0.1 (%) |
| 09:34:12 |
15.40 +0.05 (+0.33%) |
100 |
26,670 |
0.03 (%) |
| 09:34:11 |
15.40 +0.05 (+0.33%) |
30 |
26,570 |
0.01 (%) |
| 09:34:02 |
15.40 +0.05 (+0.33%) |
50 |
26,540 |
0.02 (%) |
| 09:33:52 |
15.40 +0.05 (+0.33%) |
110 |
26,490 |
0.04 (%) |
| 09:32:25 |
15.35 0.00 (0.00%) |
50 |
26,380 |
0.02 (%) |
| 09:31:23 |
15.35 0.00 (0.00%) |
50 |
26,330 |
0.02 (%) |
| 09:30:13 |
15.35 0.00 (0.00%) |
210 |
26,280 |
0.07 (%) |
| 09:30:09 |
15.35 0.00 (0.00%) |
300 |
26,070 |
0.1 (%) |
| 09:29:58 |
15.35 0.00 (0.00%) |
100 |
25,770 |
0.03 (%) |
| 09:29:48 |
15.35 0.00 (0.00%) |
1,000 |
25,670 |
0.33 (%) |
| 09:29:30 |
15.40 +0.05 (+0.33%) |
100 |
24,670 |
0.03 (%) |
| 09:29:08 |
15.35 0.00 (0.00%) |
250 |
24,570 |
0.08 (%) |
| 09:28:59 |
15.35 0.00 (0.00%) |
400 |
24,320 |
0.13 (%) |
| 09:28:30 |
15.35 0.00 (0.00%) |
100 |
23,920 |
0.03 (%) |
| 09:28:27 |
15.35 0.00 (0.00%) |
30 |
23,820 |
0.01 (%) |
| 09:28:25 |
15.35 0.00 (0.00%) |
1,200 |
23,790 |
0.39 (%) |
| 09:27:58 |
15.35 0.00 (0.00%) |
1,590 |
22,590 |
0.52 (%) |
| 09:27:22 |
15.40 +0.05 (+0.33%) |
20 |
21,000 |
0.01 (%) |
| 09:27:12 |
15.40 +0.05 (+0.33%) |
660 |
20,980 |
0.22 (%) |
| 09:27:11 |
15.40 +0.05 (+0.33%) |
1,130 |
20,320 |
0.37 (%) |
| 09:27:08 |
15.40 +0.05 (+0.33%) |
2,000 |
19,190 |
0.65 (%) |
| 09:27:06 |
15.45 +0.10 (+0.65%) |
100 |
17,190 |
0.03 (%) |
| 09:26:48 |
15.45 +0.10 (+0.65%) |
3,080 |
17,090 |
1.01 (%) |
| 09:26:18 |
15.50 +0.15 (+0.98%) |
10 |
14,010 |
0.0 (%) |
| 09:25:59 |
15.45 +0.10 (+0.65%) |
200 |
14,000 |
0.07 (%) |
| 09:25:55 |
15.45 +0.10 (+0.65%) |
100 |
13,800 |
0.03 (%) |
| 09:25:13 |
15.45 +0.10 (+0.65%) |
20 |
13,700 |
0.01 (%) |
| 09:25:09 |
15.45 +0.10 (+0.65%) |
900 |
13,680 |
0.29 (%) |
| 09:24:59 |
15.45 +0.10 (+0.65%) |
10 |
12,780 |
0.0 (%) |
| 09:24:57 |
15.45 +0.10 (+0.65%) |
300 |
12,770 |
0.1 (%) |
| 09:24:51 |
15.45 +0.10 (+0.65%) |
90 |
12,470 |
0.03 (%) |
| 09:24:44 |
15.45 +0.10 (+0.65%) |
200 |
12,380 |
0.07 (%) |
| 09:24:24 |
15.45 +0.10 (+0.65%) |
300 |
12,180 |
0.1 (%) |
| 09:24:07 |
15.45 +0.10 (+0.65%) |
800 |
11,880 |
0.26 (%) |
| 09:23:38 |
15.50 +0.15 (+0.98%) |
100 |
11,080 |
0.03 (%) |
| 09:23:34 |
15.45 +0.10 (+0.65%) |
100 |
10,980 |
0.03 (%) |
| 09:23:04 |
15.50 +0.15 (+0.98%) |
20 |
10,880 |
0.01 (%) |
| 09:23:02 |
15.50 +0.15 (+0.98%) |
200 |
10,860 |
0.07 (%) |
| 09:22:59 |
15.45 +0.10 (+0.65%) |
10 |
10,660 |
0.0 (%) |
| 09:22:44 |
15.50 +0.15 (+0.98%) |
20 |
10,650 |
0.01 (%) |
| 09:22:33 |
15.50 +0.15 (+0.98%) |
100 |
10,630 |
0.03 (%) |
| 09:22:20 |
15.50 +0.15 (+0.98%) |
70 |
10,530 |
0.02 (%) |
| 09:22:14 |
15.50 +0.15 (+0.98%) |
660 |
10,460 |
0.22 (%) |
| 09:22:12 |
15.55 +0.20 (+1.30%) |
500 |
9,800 |
0.16 (%) |
| 09:21:55 |
15.55 +0.20 (+1.30%) |
140 |
9,300 |
0.05 (%) |
| 09:21:52 |
15.55 +0.20 (+1.30%) |
300 |
9,160 |
0.1 (%) |
| 09:21:29 |
15.55 +0.20 (+1.30%) |
240 |
8,860 |
0.08 (%) |
| 09:21:12 |
15.55 +0.20 (+1.30%) |
60 |
8,620 |
0.02 (%) |
| 09:21:09 |
15.55 +0.20 (+1.30%) |
90 |
8,560 |
0.03 (%) |
| 09:21:08 |
15.60 +0.25 (+1.63%) |
190 |
8,470 |
0.06 (%) |
| 09:21:00 |
15.60 +0.25 (+1.63%) |
100 |
8,280 |
0.03 (%) |
| 09:20:57 |
15.60 +0.25 (+1.63%) |
50 |
8,180 |
0.02 (%) |
| 09:20:33 |
15.60 +0.25 (+1.63%) |
100 |
8,130 |
0.03 (%) |
| 09:20:31 |
15.60 +0.25 (+1.63%) |
10 |
8,030 |
0.0 (%) |
| 09:20:30 |
15.60 +0.25 (+1.63%) |
850 |
8,020 |
0.28 (%) |
| 09:20:13 |
15.60 +0.25 (+1.63%) |
10 |
7,170 |
0.0 (%) |
| 09:20:01 |
15.55 +0.20 (+1.30%) |
20 |
7,160 |
0.01 (%) |
| 09:20:00 |
15.55 +0.20 (+1.30%) |
300 |
7,140 |
0.1 (%) |
| 09:19:45 |
15.55 +0.20 (+1.30%) |
80 |
6,840 |
0.03 (%) |
| 09:19:09 |
15.55 +0.20 (+1.30%) |
50 |
6,760 |
0.02 (%) |
| 09:18:46 |
15.50 +0.15 (+0.98%) |
90 |
6,710 |
0.03 (%) |
| 09:18:45 |
15.45 +0.10 (+0.65%) |
200 |
6,620 |
0.07 (%) |
| 09:18:35 |
15.50 +0.15 (+0.98%) |
390 |
6,420 |
0.13 (%) |
| 09:18:23 |
15.50 +0.15 (+0.98%) |
1,000 |
6,030 |
0.33 (%) |
| 09:17:50 |
15.50 +0.15 (+0.98%) |
10 |
5,030 |
0.0 (%) |
| 09:17:42 |
15.45 +0.10 (+0.65%) |
100 |
5,020 |
0.03 (%) |
| 09:17:36 |
15.45 +0.10 (+0.65%) |
20 |
4,920 |
0.01 (%) |
| 09:17:32 |
15.50 +0.15 (+0.98%) |
100 |
4,900 |
0.03 (%) |
| 09:17:14 |
15.50 +0.15 (+0.98%) |
30 |
4,800 |
0.01 (%) |
| 09:17:09 |
15.45 +0.10 (+0.65%) |
20 |
4,770 |
0.01 (%) |
| 09:17:05 |
15.45 +0.10 (+0.65%) |
200 |
4,750 |
0.07 (%) |
| 09:16:56 |
15.45 +0.10 (+0.65%) |
300 |
4,550 |
0.1 (%) |
| 09:16:51 |
15.40 +0.05 (+0.33%) |
620 |
4,250 |
0.2 (%) |
| 09:16:46 |
15.40 +0.05 (+0.33%) |
30 |
3,630 |
0.01 (%) |
| 09:16:44 |
15.45 +0.10 (+0.65%) |
150 |
3,600 |
0.05 (%) |
| 09:16:29 |
15.40 +0.05 (+0.33%) |
230 |
3,450 |
0.08 (%) |
| 09:16:28 |
15.40 +0.05 (+0.33%) |
200 |
3,220 |
0.07 (%) |
| 09:16:05 |
15.45 +0.10 (+0.65%) |
220 |
3,020 |
0.07 (%) |
| 09:15:36 |
15.50 +0.15 (+0.98%) |
20 |
2,800 |
0.01 (%) |
| 09:15:27 |
15.50 +0.15 (+0.98%) |
2,780 |
2,780 |
0.91 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.