Bảng giá điện tử Danh mục đầu tư

MỚI NHẤT!

Đọc nhanh >>

Shanghai

20.56

3514.12

0.59 %

SZSE Component B

4.27

8332.75

0.05 %

FTSE MIB

-406.82

40544.74

-0.99 %

MOEX Russia Index

-8.93

3113.66

-0.29 %

PSI

-50.18

7747.77

-0.64 %

RTS Index

-8.93

3113.66

-0.29 %

VinFast

0.02

3.53

0.57 %

BIST 100

167.71

10334.97

1.65 %

AEX-Index

5.64

927.67

0.61 %

ALL ORDINARIES

48.8

8826.7

0.56 %

Austrian Traded Index in EUR

2.89

4497.04

0.06 %

S&P/ASX 200

50.6

8589.2

0.59 %

OMX Baltic Industrial Goods and

328.03

83712.51

0.39 %

Dow Jones Belgium (USD)

15.45

1600.25

0.97 %

S&P BSE SENSEX

-527.09

83190.28

-0.63 %

Cboe UK 100

10.96

895.52

1.24 %

IBOVESPA

-629.5

136842.38

-0.46 %

Dow Jones

219.82

44647.57

0.49 %

CAC 40

-6.66

7903.2

-0.08 %

FTSE 100

108.55

8977.03

1.22 %

DAX PERFORMANCE-INDEX

-165.01

24473.57

-0.67 %

S&P 500

13.34

6280.14

0.21 %

S&P/TSX Composite index

97.77

27078.49

0.36 %

HANG SENG INDEX

162.73

24028.37

0.68 %

IBEX 35...

-124.6

14139.5

-0.87 %

NASDAQ

-17.21

20628.56

-0.08 %

IDX COMPOSITE

36.57

7005.37

0.52 %

FTSE Bursa Malaysia KLCI

4.88

1536.52

0.32 %

KOSPI

28.77

3172.91

0.92 %

KOSPI 200

3.79

427.22

0.9 %

S&P/BMV IPC

44.96

56705.3

0.08 %

Euronext 100 Index

4.69

1605.58

0.29 %

Nikkei 225

-131.82

39663.93

-0.33 %

NIFTY 50

-163.4

25348.25

-0.64 %

NYSE (DJ)

68.65

20676.88

0.33 %

S&P/NZX 50 INDEX GROSS ( GROSS

-94.83

12725.74

-0.74 %

Russell 2000

13.04

2264.08

0.58 %

SET_SET Index

-8.96

1109.58

-0.8 %

STI Index

11.73

4074.47

0.29 %

ESTX 50 PR.EUR

-12.43

5439.87

-0.23 %

TA-125

-1.11

3124.22

-0.04 %

Tadawul All Shares Index

6.9

11278.58

0.06 %

TSEC weighted index

82.41

22648.92

0.37 %

CBOE Volatility Index

-0.44

15.79

-2.71 %

NYSE AMEX COMPOSITE INDEX

62.43

5890.28

1.07 %

Toàn cảnh thị trường Giao dịch NN Dữ liệu lịch sử Biến động giá Dữ liệu DN Công cụ PTKT

Giá vàng

Mới Lãi suất - Tỷ giáMới Công bố thông tin

Dữ liệu lịch sử

Lịch sử giá Thống kê đặt lệnh Khối ngoại Tự doanh Khớp lệnh theo phiên Cổ đông & Nội bộ

Mã chứng khoán

Ngày

Xuất Excel

Tham chiếu

13.60

Max

14.10

Mở cửa

13.60

Min

13.55

Đóng cửa

13.65 0.05(0.37 %)

Tổng khối lượng

2,515,400

Diễn biến khớp lệnh theo phiên
Created with Highstock 6.0.111/07/202509:0010:0011:0012:0013:0014:0015:0013.413.613.81414.213.60
Biểu đồ theo Giá
Created with Highstock 6.0.109:0010:0011:0012:0013:0014:0015:00010M20M30M
Biểu đồ theo Khối lượng
Tổng hợp
14.00 64,210,000 11.24
14.05 35,610,000 6.23
14.10 18,170,000 3.18
13.95 23,450,000 4.10
13.90 13,890,000 2.43
13.70 106,530,000 18.64
13.80 9,170,000 1.60
13.65 186,740,000 32.68
13.60 105,290,000 18.43
13.55 5,300,000 0.93
13.75 1,530,000 0.27
13.85 1,500,000 0.26
Chi tiết
Thời gian Giá Tỷ trọng
14:45:07 13.65  +0.05 90,000 228,470,000 --
14:45:07 13.65  +0.05 400,000 231,060,000 --
14:45:07 13.65  +0.05 20,000 247,540,000 --
14:45:07 13.65  +0.05 1,000,000 238,990,000 --
14:45:07 13.65  +0.05 10,000 240,010,000 --
14:45:07 13.65  +0.05 1,110,000 243,220,000 --
14:45:07 13.65  +0.05 910,000 228,380,000 --
14:45:07 13.65  +0.05 80,000 229,320,000 --
14:45:07 13.65  +0.05 10,000 232,120,000 --
14:45:07 13.65  +0.05 770,000 239,990,000 --
14:45:07 13.65  +0.05 700,000 242,110,000 --
14:45:07 13.65  +0.05 1,000,000 244,220,000 --
14:45:07 13.65  +0.05 10,000 247,180,000 --
14:45:07 13.65  +0.05 100,000 247,280,000 --
14:45:07 13.65  +0.05 10,000 228,480,000 --
14:45:07 13.65  +0.05 120,000 230,440,000 --
14:45:07 13.65  +0.05 50,000 231,110,000 --
14:45:07 13.65  +0.05 1,940,000 249,540,000 --
14:45:07 13.65  +0.05 20,000 228,500,000 --
14:45:07 13.65  +0.05 500,000 233,620,000 --
14:45:07 13.65  +0.05 10,000 247,170,000 --
14:45:07 13.65  +0.05 790,000 232,110,000 --
14:45:07 13.65  +0.05 1,000,000 233,120,000 --
14:45:07 13.65  +0.05 470,000 237,690,000 --
14:45:07 13.65  +0.05 2,000,000 251,540,000 --
14:45:07 13.65  +0.05 10,000 227,440,000 --
14:45:07 13.65  +0.05 20,000 227,460,000 --
14:45:07 13.65  +0.05 100,000 228,600,000 --
14:45:07 13.65  +0.05 50,000 233,690,000 --
14:45:06 13.65  +0.05 100,000 225,320,000 --
14:45:06 13.65  +0.05 310,000 225,630,000 --
14:45:06 13.65  +0.05 500,000 226,130,000 --
14:45:06 13.65  +0.05 150,000 226,280,000 --
14:45:06 13.65  +0.05 170,000 224,800,000 --
14:45:06 13.65  +0.05 300,000 225,120,000 --
14:45:06 13.65  +0.05 100,000 224,410,000 --
14:45:06 13.65  +0.05 40,000 226,320,000 --
14:45:06 13.65  +0.05 60,000 227,320,000 --
14:45:06 13.65  +0.05 10,000 224,310,000 --
14:43:11 13.65  +0.05 27,260,000 224,280,000 --
14:41:57 13.65  +0.05 27,110,000 224,280,000 --
14:41:44 13.65  +0.05 25,010,000 224,280,000 --
14:41:44 13.65  +0.05 27,010,000 224,280,000 --
14:41:43 13.65  +0.05 23,010,000 224,280,000 --
14:40:24 13.7  +0.10 22,010,000 224,280,000 --
14:39:07 13.7  +0.10 21,510,000 224,280,000 --
14:38:27 13.7  +0.10 20,510,000 224,280,000 --
14:37:57 13.7  +0.10 20,290,000 224,280,000 --
14:37:02 13.65  +0.05 20,290,000 224,280,000 --
14:37:00 13.6  +0.00 20,040,000 224,280,000 --
14:36:56 13.6  +0.00 19,040,000 224,280,000 --
14:36:47 13.6  +0.00 14,040,000 224,280,000 --
14:36:41 13.6  +0.00 13,990,000 224,280,000 --
14:36:17 13.6  +0.00 13,950,000 224,280,000 --
14:36:16 13.65  +0.05 10,970,000 224,280,000 --
14:36:16 13.6  +0.00 12,970,000 224,280,000 --
14:36:15 13.7  +0.10 8,970,000 224,280,000 --
14:36:15 13.8  +0.20 5,070,000 224,280,000 --
14:36:14 13.9  +0.30 3,170,000 224,280,000 --
14:36:13 14  +0.40 2,520,000 224,280,000 --
14:34:34 14.05  +0.45 1,640,000 224,280,000 --
14:32:19 14.05  +0.45 1,540,000 224,280,000 --
14:31:48 14.05  +0.45 1,020,000 224,280,000 --
14:30:03 13.9  +0.30 30,000 224,280,000 --
14:29:49 13.9  +0.30 390,000 224,280,000 --
14:29:48 13.9  +0.30 670,000 223,890,000 --
14:29:48 13.9  +0.30 100,000 223,220,000 --
14:29:47 13.95  +0.35 800,000 219,550,000 --
14:29:47 13.9  +0.30 20,000 220,370,000 --
14:29:47 13.95  +0.35 30,000 217,470,000 --
14:29:47 13.95  +0.35 100,000 218,070,000 --
14:29:47 13.95  +0.35 50,000 218,120,000 --
14:29:47 13.95  +0.35 100,000 218,720,000 --
14:29:47 13.95  +0.35 20,000 219,540,000 --
14:29:47 13.95  +0.35 10,000 219,550,000 --
14:29:47 13.9  +0.30 200,000 219,750,000 --
14:29:47 13.9  +0.30 100,000 219,850,000 --
14:29:47 13.9  +0.30 10,000 220,500,000 --
14:29:47 13.9  +0.30 20,000 220,520,000 --
14:29:47 13.9  +0.30 50,000 220,740,000 --
14:29:47 13.9  +0.30 80,000 220,820,000 --
14:29:47 13.95  +0.35 500,000 217,970,000 --
14:29:47 13.9  +0.30 500,000 220,350,000 --
14:29:47 13.9  +0.30 20,000 220,390,000 --
14:29:47 13.9  +0.30 60,000 220,590,000 --
14:29:47 13.9  +0.30 100,000 220,740,000 --
14:29:45 13.95  +0.35 660,000 216,000,000 --
14:29:45 13.95  +0.35 170,000 217,340,000 --
14:29:45 13.95  +0.35 1,170,000 217,170,000 --
14:29:44 13.95  +0.35 560,000 215,340,000 --
14:29:44 14  +0.40 20,000 214,780,000 --
14:29:18 14  +0.40 250,000 212,530,000 --
14:29:18 14  +0.40 10,000 212,790,000 --
14:29:18 14  +0.40 100,000 213,890,000 --
14:29:18 14  +0.40 100,000 213,990,000 --
14:29:18 14  +0.40 190,000 214,280,000 --
14:29:18 14  +0.40 250,000 212,780,000 --
14:29:18 14  +0.40 1,000,000 213,890,000 --
14:29:18 14  +0.40 100,000 214,090,000 --
14:28:37 14  +0.40 50,000 212,280,000 --
14:28:17 14  +0.40 20,000 212,230,000 --
14:27:26 14  +0.40 50,000 212,210,000 --
14:26:59 14.05  +0.45 10,000 212,160,000 --
14:26:58 14  +0.40 100,000 211,760,000 --
14:26:47 14  +0.40 50,000 211,660,000 --
14:26:18 14.05  +0.45 50,000 211,610,000 --
14:25:30 14.05  +0.45 140,000 211,240,000 --
14:25:30 14.05  +0.45 100,000 211,240,000 --
14:25:30 14.05  +0.45 300,000 211,560,000 --
14:25:18 14.1  +0.50 10,000 211,000,000 --
14:24:56 14.1  +0.50 10,000 210,990,000 --
14:24:34 14.05  +0.45 200,000 210,980,000 --
14:24:34 14.05  +0.45 360,000 210,980,000 --
14:24:34 14.05  +0.45 640,000 210,420,000 --
14:23:26 14.05  +0.45 30,000 209,780,000 --
14:23:12 14.05  +0.45 20,000 209,750,000 --
14:22:11 14.05  +0.45 150,000 209,720,000 --
14:22:11 14.05  +0.45 200,000 209,570,000 --
14:22:11 14.05  +0.45 10,000 209,730,000 --
14:20:30 14.05  +0.45 400,000 207,420,000 --
14:20:17 14  +0.40 20,000 207,020,000 --
14:20:02 14  +0.40 10,000 207,000,000 --
14:19:49 14  +0.40 50,000 206,990,000 --
14:18:46 14  +0.40 50,000 206,940,000 --
14:17:25 14.05  +0.45 50,000 206,890,000 --
14:17:05 14.05  +0.45 200,000 206,840,000 --
14:16:27 14.05  +0.45 1,000,000 206,630,000 --
14:16:27 14.05  +0.45 10,000 206,640,000 --
14:15:59 14.05  +0.45 500,000 205,240,000 --
14:15:59 14.05  +0.45 900,000 204,240,000 --
14:15:59 14.05  +0.45 500,000 204,740,000 --
14:15:26 14.05  +0.45 200,000 203,330,000 --
14:15:26 14.05  +0.45 100,000 203,330,000 --
14:14:53 14.05  +0.45 300,000 203,030,000 --
14:13:41 14.05  +0.45 500,000 202,730,000 --
14:13:38 14  +0.40 50,000 202,230,000 --
14:11:39 14  +0.40 10,000 202,180,000 --
14:11:34 14  +0.40 20,000 202,170,000 --
14:11:17 14  +0.40 100,000 202,150,000 --
14:10:24 14  +0.40 1,000,000 197,250,000 --
14:10:24 14  +0.40 50,000 197,400,000 --
14:10:24 14  +0.40 4,650,000 202,050,000 --
14:09:49 14  +0.40 50,000 196,130,000 --
14:09:49 14  +0.40 120,000 196,250,000 --
14:09:45 14  +0.40 170,000 194,250,000 --
14:09:45 14  +0.40 1,830,000 196,080,000 --
14:09:09 14  +0.40 30,000 194,080,000 --
14:09:09 14  +0.40 920,000 194,050,000 --
14:09:09 14  +0.40 50,000 194,080,000 --
14:08:42 14  +0.40 200,000 193,080,000 --
14:08:41 14  +0.40 10,000 192,880,000 --
14:08:34 14  +0.40 80,000 192,870,000 --
14:08:05 14  +0.40 610,000 192,390,000 --
14:08:05 14  +0.40 780,000 192,790,000 --
14:08:05 14  +0.40 780,000 192,390,000 --
14:08:05 14  +0.40 400,000 192,790,000 --
14:08:04 14  +0.40 100,000 189,310,000 --
14:08:04 14  +0.40 100,000 190,970,000 --
14:08:04 14  +0.40 10,000 191,000,000 --
14:08:04 14  +0.40 610,000 191,610,000 --
14:07:57 14  +0.40 1,500,000 188,810,000 --
14:07:57 14  +0.40 400,000 189,210,000 --
14:06:32 13.95  +0.35 7,000,000 187,310,000 --
14:04:28 13.95  +0.35 610,000 180,310,000 --
14:04:15 13.95  +0.35 50,000 179,700,000 --
14:04:15 13.95  +0.35 40,000 179,650,000 --
14:04:09 13.95  +0.35 50,000 179,610,000 --
14:04:07 13.95  +0.35 190,000 178,840,000 --
14:04:07 13.95  +0.35 720,000 179,560,000 --
14:03:29 13.95  +0.35 200,000 178,650,000 --
14:02:49 13.95  +0.35 10,000 178,450,000 --
14:02:05 13.95  +0.35 1,000,000 178,440,000 --
14:02:03 13.95  +0.35 10,000 177,440,000 --
14:01:47 13.95  +0.35 50,000 177,430,000 --
14:01:40 13.95  +0.35 50,000 175,940,000 --
14:01:40 13.95  +0.35 50,000 176,190,000 --
14:01:40 13.95  +0.35 50,000 176,240,000 --
14:01:40 13.95  +0.35 100,000 176,560,000 --
14:01:40 13.95  +0.35 100,000 176,140,000 --
14:01:40 13.95  +0.35 100,000 176,360,000 --
14:01:40 13.95  +0.35 100,000 176,460,000 --
14:01:40 13.95  +0.35 10,000 176,770,000 --
14:01:40 13.95  +0.35 400,000 177,180,000 --
14:01:40 13.95  +0.35 200,000 177,380,000 --
13:59:48 13.95  +0.35 1,000,000 175,840,000 --
13:59:24 13.95  +0.35 50,000 174,390,000 --
13:59:24 13.95  +0.35 490,000 174,330,000 --
13:59:24 13.95  +0.35 450,000 174,840,000 --
13:59:11 14  +0.40 40,000 173,840,000 --
13:58:28 14  +0.40 500,000 173,800,000 --
13:58:27 14  +0.40 20,000 173,300,000 --
13:58:07 14  +0.40 30,000 173,280,000 --
13:57:56 14  +0.40 10,000 173,250,000 --
13:57:29 14  +0.40 170,000 173,240,000 --
13:57:23 14  +0.40 20,000 173,070,000 --
13:57:08 14  +0.40 500,000 173,050,000 --
13:56:54 14  +0.40 20,000 172,550,000 --
13:56:26 14  +0.40 50,000 171,930,000 --
13:56:26 14  +0.40 30,000 172,530,000 --
13:56:26 14  +0.40 560,000 172,490,000 --
13:56:26 14  +0.40 10,000 172,500,000 --
13:56:25 14  +0.40 100,000 171,780,000 --
13:56:25 14  +0.40 100,000 171,880,000 --
13:56:18 14  +0.40 10,000 171,490,000 --
13:56:18 14  +0.40 190,000 171,680,000 --
13:56:17 14  +0.40 50,000 171,380,000 --
13:56:14 14  +0.40 440,000 171,330,000 --
13:55:53 14  +0.40 200,000 170,750,000 --
13:55:40 14  +0.40 30,000 170,550,000 --
13:54:48 14  +0.40 50,000 170,520,000 --
13:54:45 14  +0.40 20,000 170,470,000 --
13:54:10 14  +0.40 100,000 170,450,000 --
13:54:06 14  +0.40 160,000 170,010,000 --
13:54:06 14  +0.40 100,000 170,150,000 --
13:54:06 14  +0.40 20,000 170,050,000 --
13:54:06 14  +0.40 20,000 170,170,000 --
13:54:05 14  +0.40 40,000 169,850,000 --
13:54:05 14  +0.40 50,000 169,700,000 --
13:54:05 14  +0.40 10,000 169,710,000 --
13:53:58 14  +0.40 100,000 169,430,000 --
13:53:58 14  +0.40 20,000 169,450,000 --
13:53:55 14  +0.40 1,800,000 169,330,000 --
13:53:54 14  +0.40 10,000 167,530,000 --
13:53:54 14  +0.40 30,000 167,530,000 --
13:53:48 14  +0.40 10,000 167,490,000 --
13:53:36 14  +0.40 700,000 167,280,000 --
13:53:36 14  +0.40 200,000 167,480,000 --
13:53:35 14  +0.40 300,000 166,480,000 --
13:53:18 14  +0.40 500,000 166,180,000 --
13:52:59 14.05  +0.45 100,000 165,680,000 --
13:52:31 14.05  +0.45 100,000 165,480,000 --
13:52:28 14.05  +0.45 100,000 165,380,000 --
13:51:52 14.05  +0.45 80,000 165,180,000 --
13:51:52 14.05  +0.45 100,000 165,280,000 --
13:51:32 14.05  +0.45 100,000 165,080,000 --
13:51:32 14.05  +0.45 20,000 165,100,000 --
13:51:32 14.05  +0.45 70,000 164,980,000 --
13:51:22 14.05  +0.45 520,000 164,780,000 --
13:51:22 14.05  +0.45 300,000 164,260,000 --
13:51:22 14.05  +0.45 130,000 164,910,000 --
13:50:49 14.05  +0.45 20,000 160,190,000 --
13:50:49 14.05  +0.45 10,000 160,200,000 --
13:50:49 14.05  +0.45 300,000 160,520,000 --
13:50:49 14.05  +0.45 100,000 160,620,000 --
13:50:49 14.05  +0.45 100,000 160,720,000 --
13:50:49 14.05  +0.45 200,000 160,920,000 --
13:50:49 14.05  +0.45 100,000 163,020,000 --
13:50:49 14.05  +0.45 700,000 163,720,000 --
13:50:49 14.05  +0.45 50,000 163,910,000 --
13:50:49 14.05  +0.45 240,000 160,150,000 --
13:50:49 14.05  +0.45 100,000 160,920,000 --
13:50:49 14.05  +0.45 10,000 163,860,000 --
13:50:24 14.05  +0.45 140,000 159,910,000 --
13:50:11 14.05  +0.45 170,000 159,150,000 --
13:50:11 14.05  +0.45 620,000 159,770,000 --
13:49:32 14.1  +0.50 300,000 158,830,000 --
13:48:49 14.1  +0.50 130,000 158,530,000 --
13:48:49 14.1  +0.50 40,000 158,270,000 --
13:48:29 14.1  +0.50 200,000 158,230,000 --
13:47:06 14.1  +0.50 50,000 158,030,000 --
13:46:47 14.1  +0.50 20,000 157,980,000 --
13:45:07 14.1  +0.50 100,000 157,960,000 --
13:44:37 14.1  +0.50 190,000 157,860,000 --
13:44:28 14.1  +0.50 100,000 157,560,000 --
13:44:16 14.1  +0.50 290,000 157,460,000 --
13:43:33 14.1  +0.50 20,000 157,170,000 --
13:43:32 14.1  +0.50 20,000 157,150,000 --
13:43:18 14.1  +0.50 10,000 157,130,000 --
13:43:01 14.1  +0.50 220,000 157,120,000 --
13:43:01 14.1  +0.50 80,000 156,750,000 --
13:43:01 14.1  +0.50 150,000 156,900,000 --
13:42:48 14.1  +0.50 100,000 156,670,000 --
13:42:24 14.1  +0.50 50,000 156,570,000 --
13:41:56 14.1  +0.50 20,000 156,520,000 --
13:41:45 14.1  +0.50 300,000 153,930,000 --
13:41:45 14.1  +0.50 50,000 154,560,000 --
13:41:45 14.1  +0.50 60,000 154,630,000 --
13:41:45 14.1  +0.50 70,000 154,900,000 --
13:41:45 14.1  +0.50 500,000 156,100,000 --
13:41:45 14.1  +0.50 400,000 156,500,000 --
13:41:45 14.1  +0.50 200,000 154,830,000 --
13:41:45 14.1  +0.50 100,000 155,000,000 --
13:41:45 14.1  +0.50 600,000 156,100,000 --
13:41:45 14.1  +0.50 300,000 153,940,000 --
13:41:45 14.1  +0.50 10,000 153,940,000 --
13:41:45 14.1  +0.50 10,000 153,990,000 --
13:41:45 14.1  +0.50 10,000 154,570,000 --
13:41:44 14.1  +0.50 350,000 153,620,000 --
13:41:44 14.1  +0.50 10,000 153,630,000 --
13:41:44 14.1  +0.50 40,000 153,240,000 --
13:40:30 14.05  +0.45 20,000 153,170,000 --
13:40:30 14.05  +0.45 30,000 153,200,000 --
13:39:51 14.1  +0.50 50,000 153,150,000 --
13:37:50 14.1  +0.50 20,000 152,710,000 --
13:37:50 14.1  +0.50 560,000 152,690,000 --
13:37:50 14.1  +0.50 100,000 152,810,000 --
13:37:50 14.1  +0.50 30,000 152,840,000 --
13:37:50 14.1  +0.50 90,000 152,940,000 --
13:37:50 14.1  +0.50 10,000 152,940,000 --
13:37:50 14.1  +0.50 50,000 152,990,000 --
13:37:50 14.1  +0.50 110,000 153,100,000 --
13:37:09 14.05  +0.45 90,000 152,100,000 --
13:37:00 14.05  +0.45 10,000 152,010,000 --
13:35:12 14.1  +0.50 10,000 151,830,000 --
13:35:12 14.1  +0.50 170,000 152,000,000 --
13:35:00 14.1  +0.50 10,000 151,820,000 --
13:34:50 14.05  +0.45 10,000 151,730,000 --
13:34:50 14.05  +0.45 60,000 151,790,000 --
13:34:50 14.05  +0.45 100,000 151,720,000 --
13:34:50 14.05  +0.45 20,000 151,810,000 --
13:34:10 14.05  +0.45 110,000 151,520,000 --
13:32:58 14.05  +0.45 290,000 151,410,000 --
13:32:57 14.05  +0.45 100,000 151,410,000 --
13:31:40 14.05  +0.45 170,000 151,020,000 --
13:31:12 14.05  +0.45 70,000 150,850,000 --
13:30:46 14  +0.40 50,000 150,780,000 --
13:30:46 14  +0.40 150,000 150,730,000 --
13:28:23 14.05  +0.45 300,000 150,580,000 --
13:28:09 14.05  +0.45 40,000 150,120,000 --
13:28:09 14.05  +0.45 190,000 149,970,000 --
13:28:09 14.05  +0.45 160,000 150,280,000 --
13:28:09 14.05  +0.45 100,000 150,080,000 --
13:25:36 14.05  +0.45 30,000 149,780,000 --
13:23:52 14.05  +0.45 200,000 149,750,000 --
13:17:06 14.05  +0.45 10,000 149,550,000 --
13:16:49 14.05  +0.45 10,000 149,540,000 --
13:16:43 14.05  +0.45 200,000 149,530,000 --
13:16:43 14.05  +0.45 30,000 149,230,000 --
13:16:43 14.05  +0.45 100,000 149,530,000 --
13:15:13 14.05  +0.45 30,000 149,200,000 --
13:14:42 14.05  +0.45 40,000 149,170,000 --
13:14:37 14.05  +0.45 50,000 149,130,000 --
13:14:28 14.05  +0.45 100,000 149,080,000 --
13:14:25 14.05  +0.45 40,000 148,980,000 --
13:14:05 14.05  +0.45 30,000 148,940,000 --
13:13:30 14.05  +0.45 30,000 148,910,000 --
13:12:33 14.05  +0.45 10,000 148,880,000 --
13:12:32 14.05  +0.45 40,000 148,870,000 --
13:12:32 14.05  +0.45 280,000 148,820,000 --
13:12:32 14.05  +0.45 10,000 148,870,000 --
13:11:55 14.05  +0.45 10,000 148,540,000 --
13:11:55 14.05  +0.45 10,000 148,530,000 --
13:11:53 14.05  +0.45 30,000 148,520,000 --
13:10:43 14.05  +0.45 70,000 148,460,000 --
13:10:32 14.05  +0.45 80,000 148,390,000 --
13:10:31 14.05  +0.45 300,000 148,310,000 --
13:10:08 14.1  +0.50 10,000 145,900,000 --
13:10:08 14.1  +0.50 210,000 146,110,000 --
13:10:08 14.1  +0.50 10,000 146,120,000 --
13:10:08 14.1  +0.50 10,000 146,130,000 --
13:10:08 14.1  +0.50 10,000 146,260,000 --
13:10:08 14.1  +0.50 1,000,000 147,280,000 --
13:10:08 14.1  +0.50 100,000 147,980,000 --
13:10:08 14.1  +0.50 30,000 148,010,000 --
13:10:08 14.1  +0.50 20,000 146,150,000 --
13:10:08 14.1  +0.50 100,000 146,250,000 --
13:10:08 14.1  +0.50 10,000 146,280,000 --
13:10:08 14.1  +0.50 200,000 147,880,000 --
13:10:07 14  +0.40 200,000 144,110,000 --
13:10:07 14.05  +0.45 400,000 144,110,000 --
13:10:07 14.05  +0.45 400,000 144,730,000 --
13:10:07 14.05  +0.45 10,000 145,140,000 --
13:09:49 14  +0.40 100,000 143,510,000 --
13:09:17 14  +0.40 10,000 143,410,000 --
13:08:50 14  +0.40 10,000 143,400,000 --
13:08:41 14.05  +0.45 260,000 132,010,000 --
13:08:41 14.05  +0.45 200,000 132,270,000 --
13:08:41 14  +0.40 200,000 133,180,000 --
13:08:41 14  +0.40 500,000 135,680,000 --
13:08:41 14  +0.40 50,000 135,730,000 --
13:08:41 14  +0.40 10,000 139,240,000 --
13:08:41 14  +0.40 100,000 143,150,000 --
13:08:41 14  +0.40 70,000 143,390,000 --
13:08:41 14.05  +0.45 200,000 131,740,000 --
13:08:41 14.05  +0.45 10,000 131,750,000 --
13:08:41 14.05  +0.45 50,000 132,060,000 --
13:08:41 14.05  +0.45 500,000 132,770,000 --
13:08:41 14  +0.40 650,000 142,890,000 --
13:08:41 14  +0.40 10,000 143,050,000 --
13:08:41 14.05  +0.45 100,000 132,870,000 --
13:08:41 14.05  +0.45 10,000 132,880,000 --
13:08:41 14  +0.40 2,000,000 135,180,000 --
13:08:41 14  +0.40 3,000,000 138,730,000 --
13:08:41 14  +0.40 3,000,000 142,940,000 --
13:08:41 14  +0.40 50,000 142,940,000 --
13:08:41 14  +0.40 20,000 143,320,000 --
13:08:40 14.05  +0.45 120,000 131,340,000 --
13:08:40 14.05  +0.45 200,000 131,540,000 --
13:07:20 14.05  +0.45 260,000 130,990,000 --
13:07:20 14.05  +0.45 10,000 130,990,000 --
13:07:20 14.05  +0.45 230,000 131,220,000 --
13:07:08 14.1  +0.50 10,000 130,720,000 --
13:04:25 14.1  +0.50 90,000 130,710,000 --
13:04:17 14.1  +0.50 50,000 130,620,000 --
13:04:01 14.1  +0.50 10,000 130,570,000 --
13:03:47 14.1  +0.50 20,000 130,560,000 --
13:03:43 14.1  +0.50 220,000 130,540,000 --
13:02:26 14.1  +0.50 30,000 130,320,000 --
13:01:14 14.1  +0.50 2,240,000 128,710,000 --
13:01:14 14.1  +0.50 2,240,000 130,290,000 --
13:01:14 14.1  +0.50 100,000 125,970,000 --
13:01:14 14.1  +0.50 1,580,000 130,290,000 --
13:01:14 14.1  +0.50 1,000,000 125,870,000 --
13:01:14 14.1  +0.50 300,000 126,270,000 --
13:00:55 14.05  +0.45 40,000 124,710,000 --
13:00:55 14.05  +0.45 50,000 124,660,000 --
13:00:46 14.05  +0.45 80,000 123,160,000 --
13:00:45 14  +0.40 30,000 123,080,000 --
13:00:43 14.05  +0.45 30,000 123,050,000 --
13:00:40 14.05  +0.45 200,000 122,850,000 --
13:00:32 14.05  +0.45 50,000 122,650,000 --
13:00:26 14.05  +0.45 20,000 122,600,000 --
13:00:24 14.05  +0.45 100,000 122,580,000 --
13:00:17 14  +0.40 100,000 122,480,000 --
13:00:14 14.05  +0.45 30,000 122,380,000 --
11:29:51 14.05  +0.45 50,000 122,350,000 --
11:29:24 14.05  +0.45 230,000 122,300,000 --
11:27:41 14  +0.40 790,000 122,070,000 --
11:27:41 14  +0.40 210,000 121,280,000 --
11:26:59 14  +0.40 150,000 121,070,000 --
11:25:35 14  +0.40 30,000 118,950,000 --
11:25:35 14  +0.40 50,000 119,320,000 --
11:25:35 14  +0.40 50,000 120,570,000 --
11:25:35 14  +0.40 10,000 120,580,000 --
11:25:35 14  +0.40 300,000 119,250,000 --
11:25:35 14  +0.40 1,200,000 120,520,000 --
11:25:35 14  +0.40 340,000 120,920,000 --
11:24:59 14.05  +0.45 140,000 118,920,000 --
11:24:48 14.05  +0.45 60,000 118,780,000 --
11:24:28 14.05  +0.45 500,000 118,720,000 --
11:24:28 14.05  +0.45 450,000 118,170,000 --
11:24:28 14.05  +0.45 50,000 118,220,000 --
11:24:02 14.05  +0.45 500,000 117,720,000 --
11:23:52 14.05  +0.45 50,000 117,220,000 --
11:23:42 14.1  +0.50 10,000 117,080,000 --
11:23:42 14.1  +0.50 90,000 117,170,000 --
11:23:22 14.05  +0.45 50,000 117,070,000 --
11:23:20 14.05  +0.45 3,000,000 117,020,000 --
11:22:13 14.05  +0.45 40,000 114,020,000 --
11:22:07 14.05  +0.45 10,000 113,980,000 --
11:22:01 14.05  +0.45 50,000 113,970,000 --
11:21:30 14.05  +0.45 10,000 113,920,000 --
11:20:01 14  +0.40 470,000 113,910,000 --
11:19:56 14.05  +0.45 10,000 113,440,000 --
11:19:56 14.05  +0.45 140,000 113,440,000 --
11:19:23 14.05  +0.45 10,000 113,290,000 --
11:19:18 14  +0.40 650,000 113,280,000 --
11:19:12 14  +0.40 50,000 112,590,000 --
11:18:52 14  +0.40 40,000 112,540,000 --
11:18:24 14  +0.40 60,000 112,100,000 --
11:18:24 14  +0.40 50,000 112,100,000 --
11:18:24 14  +0.40 200,000 112,500,000 --
11:17:57 14.05  +0.45 700,000 111,990,000 --
11:17:33 14  +0.40 130,000 110,990,000 --
11:17:31 14  +0.40 40,000 110,490,000 --
11:17:31 14  +0.40 240,000 110,730,000 --
11:17:31 14  +0.40 130,000 110,860,000 --
11:17:31 14  +0.40 70,000 110,730,000 --
11:17:19 14  +0.40 170,000 110,380,000 --
11:17:14 14  +0.40 10,000 110,210,000 --
11:17:10 14  +0.40 150,000 110,200,000 --
11:16:52 14  +0.40 30,000 110,050,000 --
11:16:49 14  +0.40 100,000 110,020,000 --
11:16:20 14  +0.40 140,000 109,920,000 --
11:16:19 14  +0.40 300,000 109,780,000 --
11:16:11 14  +0.40 850,000 109,330,000 --
11:16:11 14  +0.40 20,000 109,360,000 --
11:16:11 14  +0.40 120,000 109,480,000 --
11:16:11 14  +0.40 10,000 109,340,000 --
11:14:28 13.95  +0.35 10,000 108,470,000 --
11:14:28 13.95  +0.35 10,000 108,480,000 --
11:13:52 13.95  +0.35 20,000 108,460,000 --
11:13:37 13.95  +0.35 70,000 108,440,000 --
11:13:17 13.95  +0.35 100,000 108,370,000 --
11:13:17 13.95  +0.35 200,000 107,740,000 --
11:13:17 13.95  +0.35 100,000 107,540,000 --
11:13:17 13.95  +0.35 530,000 108,370,000 --
11:12:47 14  +0.40 10,000 107,440,000 --
11:12:43 14  +0.40 20,000 106,800,000 --
11:12:43 14  +0.40 20,000 107,430,000 --
11:12:43 14  +0.40 160,000 105,450,000 --
11:12:43 14  +0.40 10,000 105,860,000 --
11:12:43 14  +0.40 100,000 105,560,000 --
11:12:43 14  +0.40 300,000 105,890,000 --
11:12:43 14  +0.40 300,000 106,190,000 --
11:12:43 14  +0.40 50,000 106,240,000 --
11:12:43 14  +0.40 100,000 106,900,000 --
11:12:43 14  +0.40 10,000 106,910,000 --
11:12:30 14  +0.40 10,000 104,670,000 --
11:12:30 14  +0.40 200,000 104,950,000 --
11:12:30 14  +0.40 200,000 104,870,000 --
11:12:30 14  +0.40 340,000 105,290,000 --
11:12:30 14  +0.40 100,000 104,660,000 --
11:12:30 14  +0.40 80,000 105,290,000 --
11:11:58 14.05  +0.45 30,000 104,190,000 --
11:11:55 14.05  +0.45 30,000 104,160,000 --
11:11:39 14.05  +0.45 140,000 103,930,000 --
11:11:39 14.05  +0.45 200,000 104,130,000 --
11:11:34 14.05  +0.45 200,000 103,780,000 --
11:11:34 14.05  +0.45 450,000 103,380,000 --
11:11:34 14.05  +0.45 10,000 103,790,000 --
11:10:41 14.05  +0.45 50,000 102,930,000 --
11:10:27 14.05  +0.45 30,000 102,830,000 --
11:10:27 14.05  +0.45 50,000 102,880,000 --
11:10:06 14.05  +0.45 20,000 102,800,000 --
11:10:05 14.05  +0.45 50,000 102,780,000 --
11:10:02 14.05  +0.45 30,000 102,730,000 --
11:09:23 14.05  +0.45 480,000 102,700,000 --
11:09:10 14.05  +0.45 20,000 102,220,000 --
11:09:06 14.05  +0.45 40,000 102,200,000 --
11:08:59 14.05  +0.45 60,000 102,160,000 --
11:08:57 14.05  +0.45 400,000 101,960,000 --
11:08:57 14.05  +0.45 140,000 102,100,000 --
11:08:55 14.05  +0.45 300,000 101,560,000 --
11:08:12 14.05  +0.45 70,000 101,260,000 --
11:08:11 14.05  +0.45 500,000 101,170,000 --
11:08:11 14.05  +0.45 20,000 101,190,000 --
11:08:10 14.1  +0.50 250,000 99,470,000 --
11:08:10 14.05  +0.45 70,000 100,630,000 --
11:08:10 14.05  +0.45 10,000 100,560,000 --
11:08:10 14.05  +0.45 1,080,000 100,630,000 --
11:08:02 14.1  +0.50 40,000 97,530,000 --
11:08:02 14.1  +0.50 10,000 97,530,000 --
11:08:02 14.1  +0.50 540,000 98,070,000 --
11:08:02 14.1  +0.50 40,000 97,520,000 --
11:08:02 14.1  +0.50 1,000,000 99,070,000 --
11:08:02 14.1  +0.50 50,000 99,220,000 --
11:08:02 14.1  +0.50 100,000 97,480,000 --
11:08:02 14.1  +0.50 100,000 99,170,000 --
11:08:01 14.1  +0.50 10,000 96,580,000 --
11:07:42 14.05  +0.45 60,000 96,470,000 --
11:07:42 14.05  +0.45 40,000 96,470,000 --
11:06:49 14.05  +0.45 80,000 96,370,000 --
11:06:37 14.05  +0.45 420,000 96,290,000 --
11:06:21 14.05  +0.45 50,000 95,870,000 --
11:06:21 14.05  +0.45 30,000 95,820,000 --
11:06:04 14.05  +0.45 130,000 95,450,000 --
11:06:04 14.05  +0.45 30,000 95,480,000 --
11:06:04 14.05  +0.45 10,000 95,790,000 --
11:06:04 14.05  +0.45 300,000 95,780,000 --
11:05:56 14.05  +0.45 10,000 95,290,000 --
11:05:56 14.05  +0.45 30,000 95,320,000 --
11:05:49 14.05  +0.45 100,000 95,270,000 --
11:05:25 14  +0.40 80,000 95,170,000 --
11:05:19 14  +0.40 50,000 95,090,000 --
11:05:18 14  +0.40 50,000 95,040,000 --
11:05:13 14  +0.40 10,000 94,990,000 --
11:05:06 14  +0.40 90,000 94,980,000 --
11:05:06 14  +0.40 300,000 94,890,000 --
11:05:03 14.05  +0.45 300,000 94,590,000 --
11:05:02 14  +0.40 530,000 94,290,000 --
11:05:02 14.05  +0.45 470,000 94,290,000 --
11:04:52 14  +0.40 1,000,000 93,290,000 --
11:04:52 14  +0.40 50,000 91,970,000 --
11:04:52 14  +0.40 100,000 91,920,000 --
11:04:52 14  +0.40 320,000 93,290,000 --
11:04:37 14.05  +0.45 30,000 91,700,000 --
11:04:37 14.05  +0.45 120,000 91,820,000 --
11:04:20 14  +0.40 100,000 89,160,000 --
11:04:20 14.05  +0.45 150,000 90,820,000 --
11:04:20 14  +0.40 300,000 88,760,000 --
11:04:20 14  +0.40 10,000 89,170,000 --
11:04:20 14  +0.40 100,000 88,860,000 --
11:04:20 14  +0.40 1,300,000 90,470,000 --
11:04:20 14  +0.40 100,000 88,960,000 --
11:04:20 14  +0.40 200,000 90,670,000 --
11:04:18 13.95  +0.35 400,000 86,920,000 --
11:04:12 13.95  +0.35 500,000 86,520,000 --
11:04:12 13.95  +0.35 100,000 86,020,000 --
11:03:18 14  +0.40 480,000 85,920,000 --
11:02:57 14  +0.40 540,000 85,440,000 --
11:02:45 13.95  +0.35 500,000 84,900,000 --
11:02:39 13.95  +0.35 500,000 84,400,000 --
11:02:19 14  +0.40 300,000 83,900,000 --
11:01:42 14  +0.40 100,000 83,450,000 --
11:01:42 14  +0.40 140,000 83,600,000 --
11:01:42 14  +0.40 40,000 83,340,000 --
11:01:42 14  +0.40 10,000 83,460,000 --
11:01:42 14  +0.40 10,000 83,200,000 --
11:01:42 14  +0.40 10,000 83,350,000 --
11:01:40 14  +0.40 170,000 83,040,000 --
11:01:40 14  +0.40 40,000 83,090,000 --
11:01:40 14  +0.40 170,000 82,860,000 --
11:01:40 14  +0.40 100,000 83,190,000 --
11:01:40 14  +0.40 10,000 83,040,000 --
11:00:49 14  +0.40 30,000 82,690,000 --
11:00:43 14  +0.40 20,000 82,590,000 --
11:00:37 14  +0.40 90,000 81,110,000 --
11:00:37 14  +0.40 50,000 81,160,000 --
11:00:37 14  +0.40 10,000 82,570,000 --
11:00:37 14  +0.40 1,000,000 82,560,000 --
11:00:24 13.95  +0.35 280,000 70,850,000 --
11:00:24 14  +0.40 140,000 71,020,000 --
11:00:24 14  +0.40 30,000 71,020,000 --
11:00:24 14  +0.40 9,550,000 80,570,000 --
11:00:02 14  +0.40 60,000 69,850,000 --
11:00:02 13.95  +0.35 720,000 70,570,000 --
11:00:02 14  +0.40 50,000 69,790,000 --
10:59:53 13.95  +0.35 10,000 69,240,000 --
10:59:37 13.95  +0.35 1,940,000 69,130,000 --
10:59:37 13.95  +0.35 10,000 66,640,000 --
10:59:37 13.95  +0.35 50,000 69,130,000 --
10:59:37 13.95  +0.35 50,000 69,230,000 --
10:59:37 13.95  +0.35 50,000 67,190,000 --
10:59:37 13.95  +0.35 50,000 69,180,000 --
10:59:08 13.9  +0.30 270,000 64,960,000 --
10:59:07 13.9  +0.30 140,000 64,690,000 --
10:58:57 13.9  +0.30 100,000 64,060,000 --
10:58:57 13.9  +0.30 390,000 64,550,000 --
10:58:57 13.9  +0.30 100,000 64,550,000 --
10:57:40 13.9  +0.30 1,830,000 63,960,000 --
10:57:39 13.9  +0.30 100,000 62,120,000 --
10:57:39 13.9  +0.30 580,000 62,020,000 --
10:57:39 13.9  +0.30 10,000 62,130,000 --
10:57:33 13.9  +0.30 300,000 60,960,000 --
10:55:48 13.9  +0.30 10,000 60,660,000 --
10:55:23 13.9  +0.30 210,000 60,650,000 --
10:54:46 13.9  +0.30 20,000 60,320,000 --
10:54:46 13.9  +0.30 20,000 60,340,000 --
10:54:46 13.9  +0.30 100,000 60,440,000 --
10:54:40 13.9  +0.30 80,000 60,300,000 --
10:54:40 13.9  +0.30 120,000 60,220,000 --
10:54:24 13.9  +0.30 200,000 59,750,000 --
10:53:45 13.9  +0.30 570,000 59,550,000 --
10:53:45 13.9  +0.30 430,000 58,980,000 --
10:53:30 13.9  +0.30 100,000 58,550,000 --
10:53:06 13.9  +0.30 90,000 58,450,000 --
10:52:30 13.9  +0.30 80,000 57,850,000 --
10:52:30 13.9  +0.30 40,000 58,350,000 --
10:52:10 13.8  +0.20 450,000 57,770,000 --
10:51:26 13.8  +0.20 100,000 57,320,000 --
10:51:10 13.8  +0.20 100,000 57,210,000 --
10:51:10 13.8  +0.20 10,000 57,220,000 --
10:50:35 13.8  +0.20 450,000 57,110,000 --
10:50:26 13.8  +0.20 100,000 56,660,000 --
10:50:25 13.8  +0.20 1,000,000 56,560,000 --
10:50:25 13.85  +0.25 20,000 55,360,000 --
10:49:17 13.9  +0.30 20,000 55,340,000 --
10:49:05 13.8  +0.20 80,000 55,320,000 --
10:49:01 13.8  +0.20 70,000 55,240,000 --
10:49:00 13.85  +0.25 390,000 54,710,000 --
10:49:00 13.8  +0.20 100,000 55,170,000 --
10:48:37 13.9  +0.30 40,000 54,320,000 --
10:48:30 13.9  +0.30 100,000 54,220,000 --
10:48:18 13.9  +0.30 10,000 54,120,000 --
10:48:17 13.9  +0.30 30,000 54,120,000 --
10:48:12 13.9  +0.30 400,000 53,930,000 --
10:48:12 13.9  +0.30 70,000 54,080,000 --
10:48:12 13.9  +0.30 10,000 53,330,000 --
10:48:12 13.9  +0.30 240,000 53,320,000 --
10:48:12 13.9  +0.30 200,000 53,530,000 --
10:48:12 13.9  +0.30 30,000 53,960,000 --
10:48:12 13.9  +0.30 50,000 54,010,000 --
10:48:06 13.9  +0.30 300,000 53,080,000 --
10:48:02 13.9  +0.30 520,000 52,300,000 --
10:48:02 13.9  +0.30 460,000 52,780,000 --
10:47:59 13.85  +0.25 10,000 51,780,000 --
10:47:57 13.85  +0.25 600,000 51,770,000 --
10:47:45 13.85  +0.25 400,000 51,090,000 --
10:47:45 13.85  +0.25 80,000 51,170,000 --
10:47:39 13.8  +0.20 140,000 50,670,000 --
10:47:39 13.8  +0.20 500,000 50,040,000 --
10:47:39 13.8  +0.20 50,000 50,090,000 --
10:47:39 13.8  +0.20 400,000 50,520,000 --
10:47:39 13.8  +0.20 10,000 50,530,000 --
10:47:35 13.8  +0.20 40,000 49,530,000 --
10:47:32 13.8  +0.20 60,000 48,770,000 --
10:47:32 13.8  +0.20 10,000 48,790,000 --
10:47:32 13.8  +0.20 160,000 49,490,000 --
10:47:32 13.8  +0.20 20,000 48,710,000 --
10:47:32 13.8  +0.20 10,000 48,780,000 --
10:47:32 13.8  +0.20 200,000 48,990,000 --
10:47:32 13.8  +0.20 40,000 49,490,000 --
10:47:20 13.7  +0.10 410,000 46,270,000 --
10:47:20 13.7  +0.10 150,000 46,530,000 --
10:47:20 13.75  +0.15 10,000 47,000,000 --
10:47:20 13.75  +0.15 50,000 47,050,000 --
10:47:20 13.75  +0.15 10,000 48,310,000 --
10:47:20 13.75  +0.15 80,000 48,490,000 --
10:47:20 13.75  +0.15 100,000 48,490,000 --
10:47:20 13.7  +0.10 110,000 46,380,000 --
10:47:20 13.7  +0.10 20,000 46,560,000 --
10:47:20 13.7  +0.10 230,000 46,790,000 --
10:47:20 13.75  +0.15 200,000 47,050,000 --
10:47:20 13.75  +0.15 1,000,000 48,300,000 --
10:47:20 13.75  +0.15 80,000 48,390,000 --
10:47:19 13.7  +0.10 1,360,000 43,770,000 --
10:47:19 13.7  +0.10 300,000 44,070,000 --
10:47:19 13.7  +0.10 400,000 44,970,000 --
10:47:19 13.7  +0.10 590,000 45,860,000 --
10:47:19 13.7  +0.10 640,000 43,770,000 --
10:47:19 13.7  +0.10 500,000 44,570,000 --
10:47:19 13.7  +0.10 200,000 45,170,000 --
10:47:19 13.7  +0.10 100,000 45,270,000 --
10:47:18 13.7  +0.10 20,000 39,030,000 --
10:47:18 13.7  +0.10 10,000 41,230,000 --
10:47:18 13.7  +0.10 1,360,000 43,130,000 --
10:47:18 13.7  +0.10 570,000 38,710,000 --
10:47:18 13.7  +0.10 20,000 39,820,000 --
10:47:18 13.7  +0.10 1,300,000 41,120,000 --
10:47:18 13.7  +0.10 520,000 41,750,000 --
10:47:17 13.7  +0.10 520,000 37,470,000 --
10:47:17 13.7  +0.10 10,000 38,130,000 --
10:47:17 13.7  +0.10 250,000 37,370,000 --
10:47:17 13.7  +0.10 100,000 37,470,000 --
10:47:17 13.7  +0.10 650,000 38,130,000 --
10:46:45 13.7  +0.10 250,000 36,850,000 --
10:46:26 13.7  +0.10 100,000 36,600,000 --
10:45:06 13.7  +0.10 100,000 36,500,000 --
10:44:03 13.7  +0.10 20,000 36,400,000 --
10:43:52 13.65  +0.05 200,000 36,380,000 --
10:40:39 13.7  +0.10 10,000 36,180,000 --
10:40:26 13.65  +0.05 310,000 36,160,000 --
10:40:20 13.65  +0.05 120,000 35,850,000 --
10:40:11 13.65  +0.05 70,000 35,730,000 --
10:40:02 13.65  +0.05 130,000 35,590,000 --
10:39:55 13.65  +0.05 150,000 35,460,000 --
10:39:45 13.65  +0.05 150,000 35,310,000 --
10:38:55 13.65  +0.05 200,000 35,160,000 --
10:38:54 13.6  +0.00 10,000 34,410,000 --
10:38:54 13.6  +0.00 550,000 34,960,000 --
10:38:48 13.6  +0.00 10,000 34,400,000 --
10:38:37 13.7  +0.10 10,000 34,390,000 --
10:38:28 13.6  +0.00 20,000 34,370,000 --
10:38:26 13.6  +0.00 460,000 34,350,000 --
10:38:10 13.6  +0.00 50,000 33,730,000 --
10:38:10 13.6  +0.00 10,000 32,680,000 --
10:38:10 13.6  +0.00 60,000 33,890,000 --
10:35:15 13.7  +0.10 40,000 31,940,000 --
10:35:09 13.65  +0.05 100,000 31,840,000 --
10:34:14 13.7  +0.10 30,000 31,740,000 --
10:33:57 13.6  +0.00 10,000 31,710,000 --
10:28:29 13.7  +0.10 20,000 31,700,000 --
10:28:29 13.65  +0.05 70,000 31,680,000 --
10:28:19 13.65  +0.05 170,000 31,600,000 --
10:28:14 13.65  +0.05 160,000 31,430,000 --
10:28:08 13.65  +0.05 150,000 31,270,000 --
10:27:57 13.65  +0.05 250,000 31,120,000 --
10:27:49 13.65  +0.05 200,000 30,870,000 --
10:25:12 13.7  +0.10 20,000 30,670,000 --
10:25:03 13.65  +0.05 140,000 25,790,000 --
10:25:03 13.65  +0.05 2,000,000 28,290,000 --
10:25:03 13.6  +0.00 2,000,000 30,530,000 --
10:25:03 13.65  +0.05 500,000 28,290,000 --
10:25:03 13.6  +0.00 40,000 28,530,000 --
10:25:03 13.6  +0.00 120,000 30,650,000 --
10:24:31 13.7  +0.10 20,000 25,650,000 --
10:24:26 13.65  +0.05 360,000 25,630,000 --
10:24:24 13.7  +0.10 20,000 25,130,000 --
10:24:05 13.65  +0.05 30,000 25,090,000 --
10:24:05 13.65  +0.05 20,000 25,110,000 --
10:19:05 13.7  +0.10 20,000 25,060,000 --
10:14:50 13.7  +0.10 100,000 25,000,000 --
10:14:50 13.7  +0.10 20,000 25,040,000 --
10:14:33 13.7  +0.10 50,000 24,860,000 --
10:13:43 13.7  +0.10 30,000 24,810,000 --
10:13:33 13.65  +0.05 30,000 24,660,000 --
10:13:33 13.65  +0.05 120,000 24,780,000 --
10:12:24 13.7  +0.10 20,000 24,630,000 --
10:12:24 13.7  +0.10 10,000 24,610,000 --
10:11:06 13.65  +0.05 30,000 24,600,000 --
10:11:04 13.65  +0.05 400,000 24,060,000 --
10:11:04 13.65  +0.05 10,000 24,070,000 --
10:11:04 13.65  +0.05 500,000 24,570,000 --
10:10:50 13.65  +0.05 10,000 23,630,000 --
10:09:37 13.65  +0.05 40,000 23,620,000 --
10:09:12 13.65  +0.05 550,000 23,580,000 --
10:09:12 13.65  +0.05 30,000 23,020,000 --
10:09:12 13.65  +0.05 10,000 23,030,000 --
10:08:39 13.65  +0.05 50,000 22,000,000 --
10:08:39 13.65  +0.05 970,000 22,980,000 --
10:08:39 13.65  +0.05 200,000 21,790,000 --
10:05:46 13.65  +0.05 50,000 20,980,000 --
10:05:40 13.6  +0.00 100,000 20,910,000 --
10:05:40 13.6  +0.00 20,000 20,930,000 --
10:05:33 13.6  +0.00 330,000 20,800,000 --
10:05:33 13.6  +0.00 70,000 20,800,000 --
10:05:28 13.6  +0.00 400,000 20,400,000 --
10:05:18 13.6  +0.00 170,000 19,900,000 --
10:05:18 13.6  +0.00 100,000 20,000,000 --
10:05:09 13.65  +0.05 40,000 19,730,000 --
10:05:08 13.6  +0.00 30,000 19,690,000 --
10:05:03 13.65  +0.05 30,000 19,520,000 --
10:05:03 13.6  +0.00 140,000 19,660,000 --
10:04:59 13.6  +0.00 390,000 19,490,000 --
10:04:59 13.6  +0.00 100,000 18,640,000 --
10:04:57 13.6  +0.00 200,000 18,490,000 --
10:04:51 13.65  +0.05 20,000 18,290,000 --
10:04:45 13.6  +0.00 60,000 18,270,000 --
10:04:43 13.65  +0.05 30,000 18,210,000 --
10:04:34 13.6  +0.00 200,000 18,180,000 --
10:03:52 13.65  +0.05 30,000 17,980,000 --
10:03:46 13.6  +0.00 20,000 17,950,000 --
10:03:46 13.6  +0.00 80,000 17,930,000 --
10:03:26 13.65  +0.05 30,000 17,850,000 --
10:03:18 13.6  +0.00 100,000 17,820,000 --
10:02:16 13.65  +0.05 20,000 17,720,000 --
10:00:51 13.65  +0.05 30,000 17,700,000 --
10:00:49 13.6  +0.00 70,000 17,670,000 --
10:00:38 13.6  +0.00 200,000 17,600,000 --
09:59:56 13.65  +0.05 30,000 17,400,000 --
09:59:55 13.65  +0.05 10,000 17,370,000 --
09:58:59 13.65  +0.05 20,000 17,360,000 --
09:58:43 13.65  +0.05 40,000 17,330,000 --
09:55:44 13.7  +0.10 20,000 17,290,000 --
09:55:31 13.6  +0.00 300,000 17,270,000 --
09:52:36 13.7  +0.10 10,000 16,970,000 --
09:52:31 13.65  +0.05 30,000 16,940,000 --
09:52:25 13.65  +0.05 30,000 16,910,000 --
09:52:14 13.6  +0.00 10,000 16,630,000 --
09:52:14 13.6  +0.00 250,000 16,880,000 --
09:52:12 13.6  +0.00 30,000 16,450,000 --
09:48:27 13.7  +0.10 30,000 16,420,000 --
09:47:23 13.65  +0.05 150,000 16,390,000 --
09:47:23 13.65  +0.05 350,000 16,240,000 --
09:45:54 13.7  +0.10 50,000 15,890,000 --
09:42:50 13.7  +0.10 10,000 15,740,000 --
09:42:50 13.7  +0.10 890,000 15,740,000 --
09:42:50 13.7  +0.10 500,000 14,840,000 --
09:42:50 13.7  +0.10 90,000 14,340,000 --
09:42:18 13.7  +0.10 40,000 14,130,000 --
09:42:18 13.7  +0.10 110,000 14,240,000 --
09:42:09 13.65  +0.05 100,000 14,090,000 --
09:40:48 13.65  +0.05 110,000 13,990,000 --
09:39:16 13.65  +0.10 30,000 13,780,000 --
09:39:16 13.65  +0.05 60,000 13,740,000 --
09:39:16 13.7  +0.10 30,000 13,780,000 --
09:38:56 13.65  +0.05 140,000 13,680,000 --
09:38:06 13.65  +0.05 210,000 13,210,000 --
09:38:06 13.65  +0.05 330,000 13,540,000 --
09:37:53 13.65  +0.05 100,000 13,000,000 --
09:37:46 13.6  +0.00 170,000 12,900,000 --
09:37:18 13.65  +0.05 50,000 12,730,000 --
09:37:18 13.65  +0.05 50,000 12,680,000 --
09:36:47 13.6  +0.00 200,000 12,630,000 --
09:34:30 13.7  +0.10 100,000 12,430,000 --
09:34:21 13.6  +0.00 450,000 10,430,000 --
09:34:21 13.55  -0.05 390,000 10,970,000 --
09:34:21 13.6  +0.00 700,000 9,730,000 --
09:34:21 13.6  +0.00 200,000 10,430,000 --
09:34:21 13.6  +0.00 20,000 10,580,000 --
09:34:21 13.55  -0.05 1,360,000 12,330,000 --
09:33:28 13.7  +0.10 20,000 7,330,000 --
09:33:15 13.6  +0.00 200,000 7,310,000 --
09:30:22 13.7  +0.10 10,000 7,110,000 --
09:30:18 13.7  +0.10 10,000 7,100,000 --
09:29:25 13.7  +0.10 50,000 7,090,000 --
09:26:00 13.7  +0.10 20,000 7,040,000 --
09:25:31 13.65  +0.05 10,000 7,020,000 --
09:25:24 13.6  +0.00 200,000 6,830,000 --
09:25:17 13.6  +0.00 200,000 6,530,000 --
09:25:17 13.6  +0.00 100,000 6,630,000 --
09:25:05 13.6  +0.00 300,000 6,330,000 --
09:24:59 13.6  +0.00 20,000 6,030,000 --
09:24:45 13.65  +0.05 40,000 6,010,000 --
09:24:36 13.6  +0.00 20,000 730,000 --
09:24:36 13.6  +0.00 250,000 1,130,000 --
09:24:36 13.6  +0.00 500,000 1,880,000 --
09:24:36 13.6  +0.00 500,000 2,040,000 --
09:24:36 13.55  -0.05 1,000,000 3,160,000 --
09:24:36 13.6  +0.00 50,000 880,000 --
09:24:36 13.6  +0.00 100,000 1,230,000 --
09:24:36 13.55  -0.05 2,550,000 5,710,000 --
09:23:11 13.65  +0.05 10,000 710,000 --
09:22:57 13.65  +0.05 80,000 700,000 --
09:22:48 13.65  +0.05 30,000 620,000 --
09:22:32 13.65  +0.05 50,000 590,000 --
09:20:42 13.65  +0.05 20,000 540,000 --
09:20:07 13.65  +0.05 50,000 470,000 --
09:19:42 13.65  +0.05 30,000 420,000 --
09:19:42 13.65  +0.05 170,000 420,000 --
09:18:26 13.7  +0.10 10,000 220,000 --
09:18:16 13.7  +0.10 10,000 210,000 --
09:15:03 13.6  +0.00 100,000 130,000 --
09:15:03 13.6  +0.00 70,000 200,000 --
09:01:22 13.6  +0.00 200,000 0 --
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ

Ban biên tập CafeF

Địa chỉ: Tầng 21 Tòa nhà Center Building. Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.

Điện thoại: 024 73095555 Máy lẻ 322

Email: info@cafef.vn | Hotline: 0966 909 747

Chịu trách nhiệm nội dung: Ông Nguyễn Thế Tân

Liên hệ quảng cáo

Hotline: 0794463333 - 0961984388

Email: doanhnghiep@admicro.vn


Liên hệ dữ liệu

Hotline: 0966 909 747

Email: dulieu@cafef.vn

Chat với tư vấn viên

Công ty Cổ phần VCCorp

© Copyright 2007 - 2025 - Công ty Cổ phần VCCorp.

Giấy phép thiết lập trang thông tin điện tử tổng hợp trên mạng số 2216/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 10 tháng 4 năm 2019.

Chính sách bảo mật

    • 11/07/2025 - 11/07/2025