Đóng cửa
13.65 0.05(0.37 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
Tổng hợp |
14.00 |
64,210,000 |
11.24 |
14.05 |
35,610,000 |
6.23 |
14.10 |
18,170,000 |
3.18 |
13.95 |
23,450,000 |
4.10 |
13.90 |
13,890,000 |
2.43 |
13.70 |
106,530,000 |
18.64 |
13.80 |
9,170,000 |
1.60 |
13.65 |
186,740,000 |
32.68 |
13.60 |
105,290,000 |
18.43 |
13.55 |
5,300,000 |
0.93 |
13.75 |
1,530,000 |
0.27 |
13.85 |
1,500,000 |
0.26 |
Chi tiết |
|
Thời gian |
Giá |
Tỷ trọng |
14:45:07 |
13.65 +0.05 |
90,000 |
228,470,000 |
-- |
14:45:07 |
13.65 +0.05 |
400,000 |
231,060,000 |
-- |
14:45:07 |
13.65 +0.05 |
20,000 |
247,540,000 |
-- |
14:45:07 |
13.65 +0.05 |
1,000,000 |
238,990,000 |
-- |
14:45:07 |
13.65 +0.05 |
10,000 |
240,010,000 |
-- |
14:45:07 |
13.65 +0.05 |
1,110,000 |
243,220,000 |
-- |
14:45:07 |
13.65 +0.05 |
910,000 |
228,380,000 |
-- |
14:45:07 |
13.65 +0.05 |
80,000 |
229,320,000 |
-- |
14:45:07 |
13.65 +0.05 |
10,000 |
232,120,000 |
-- |
14:45:07 |
13.65 +0.05 |
770,000 |
239,990,000 |
-- |
14:45:07 |
13.65 +0.05 |
700,000 |
242,110,000 |
-- |
14:45:07 |
13.65 +0.05 |
1,000,000 |
244,220,000 |
-- |
14:45:07 |
13.65 +0.05 |
10,000 |
247,180,000 |
-- |
14:45:07 |
13.65 +0.05 |
100,000 |
247,280,000 |
-- |
14:45:07 |
13.65 +0.05 |
10,000 |
228,480,000 |
-- |
14:45:07 |
13.65 +0.05 |
120,000 |
230,440,000 |
-- |
14:45:07 |
13.65 +0.05 |
50,000 |
231,110,000 |
-- |
14:45:07 |
13.65 +0.05 |
1,940,000 |
249,540,000 |
-- |
14:45:07 |
13.65 +0.05 |
20,000 |
228,500,000 |
-- |
14:45:07 |
13.65 +0.05 |
500,000 |
233,620,000 |
-- |
14:45:07 |
13.65 +0.05 |
10,000 |
247,170,000 |
-- |
14:45:07 |
13.65 +0.05 |
790,000 |
232,110,000 |
-- |
14:45:07 |
13.65 +0.05 |
1,000,000 |
233,120,000 |
-- |
14:45:07 |
13.65 +0.05 |
470,000 |
237,690,000 |
-- |
14:45:07 |
13.65 +0.05 |
2,000,000 |
251,540,000 |
-- |
14:45:07 |
13.65 +0.05 |
10,000 |
227,440,000 |
-- |
14:45:07 |
13.65 +0.05 |
20,000 |
227,460,000 |
-- |
14:45:07 |
13.65 +0.05 |
100,000 |
228,600,000 |
-- |
14:45:07 |
13.65 +0.05 |
50,000 |
233,690,000 |
-- |
14:45:06 |
13.65 +0.05 |
100,000 |
225,320,000 |
-- |
14:45:06 |
13.65 +0.05 |
310,000 |
225,630,000 |
-- |
14:45:06 |
13.65 +0.05 |
500,000 |
226,130,000 |
-- |
14:45:06 |
13.65 +0.05 |
150,000 |
226,280,000 |
-- |
14:45:06 |
13.65 +0.05 |
170,000 |
224,800,000 |
-- |
14:45:06 |
13.65 +0.05 |
300,000 |
225,120,000 |
-- |
14:45:06 |
13.65 +0.05 |
100,000 |
224,410,000 |
-- |
14:45:06 |
13.65 +0.05 |
40,000 |
226,320,000 |
-- |
14:45:06 |
13.65 +0.05 |
60,000 |
227,320,000 |
-- |
14:45:06 |
13.65 +0.05 |
10,000 |
224,310,000 |
-- |
14:43:11 |
13.65 +0.05 |
27,260,000 |
224,280,000 |
-- |
14:41:57 |
13.65 +0.05 |
27,110,000 |
224,280,000 |
-- |
14:41:44 |
13.65 +0.05 |
25,010,000 |
224,280,000 |
-- |
14:41:44 |
13.65 +0.05 |
27,010,000 |
224,280,000 |
-- |
14:41:43 |
13.65 +0.05 |
23,010,000 |
224,280,000 |
-- |
14:40:24 |
13.7 +0.10 |
22,010,000 |
224,280,000 |
-- |
14:39:07 |
13.7 +0.10 |
21,510,000 |
224,280,000 |
-- |
14:38:27 |
13.7 +0.10 |
20,510,000 |
224,280,000 |
-- |
14:37:57 |
13.7 +0.10 |
20,290,000 |
224,280,000 |
-- |
14:37:02 |
13.65 +0.05 |
20,290,000 |
224,280,000 |
-- |
14:37:00 |
13.6 +0.00 |
20,040,000 |
224,280,000 |
-- |
14:36:56 |
13.6 +0.00 |
19,040,000 |
224,280,000 |
-- |
14:36:47 |
13.6 +0.00 |
14,040,000 |
224,280,000 |
-- |
14:36:41 |
13.6 +0.00 |
13,990,000 |
224,280,000 |
-- |
14:36:17 |
13.6 +0.00 |
13,950,000 |
224,280,000 |
-- |
14:36:16 |
13.65 +0.05 |
10,970,000 |
224,280,000 |
-- |
14:36:16 |
13.6 +0.00 |
12,970,000 |
224,280,000 |
-- |
14:36:15 |
13.7 +0.10 |
8,970,000 |
224,280,000 |
-- |
14:36:15 |
13.8 +0.20 |
5,070,000 |
224,280,000 |
-- |
14:36:14 |
13.9 +0.30 |
3,170,000 |
224,280,000 |
-- |
14:36:13 |
14 +0.40 |
2,520,000 |
224,280,000 |
-- |
14:34:34 |
14.05 +0.45 |
1,640,000 |
224,280,000 |
-- |
14:32:19 |
14.05 +0.45 |
1,540,000 |
224,280,000 |
-- |
14:31:48 |
14.05 +0.45 |
1,020,000 |
224,280,000 |
-- |
14:30:03 |
13.9 +0.30 |
30,000 |
224,280,000 |
-- |
14:29:49 |
13.9 +0.30 |
390,000 |
224,280,000 |
-- |
14:29:48 |
13.9 +0.30 |
670,000 |
223,890,000 |
-- |
14:29:48 |
13.9 +0.30 |
100,000 |
223,220,000 |
-- |
14:29:47 |
13.95 +0.35 |
800,000 |
219,550,000 |
-- |
14:29:47 |
13.9 +0.30 |
20,000 |
220,370,000 |
-- |
14:29:47 |
13.95 +0.35 |
30,000 |
217,470,000 |
-- |
14:29:47 |
13.95 +0.35 |
100,000 |
218,070,000 |
-- |
14:29:47 |
13.95 +0.35 |
50,000 |
218,120,000 |
-- |
14:29:47 |
13.95 +0.35 |
100,000 |
218,720,000 |
-- |
14:29:47 |
13.95 +0.35 |
20,000 |
219,540,000 |
-- |
14:29:47 |
13.95 +0.35 |
10,000 |
219,550,000 |
-- |
14:29:47 |
13.9 +0.30 |
200,000 |
219,750,000 |
-- |
14:29:47 |
13.9 +0.30 |
100,000 |
219,850,000 |
-- |
14:29:47 |
13.9 +0.30 |
10,000 |
220,500,000 |
-- |
14:29:47 |
13.9 +0.30 |
20,000 |
220,520,000 |
-- |
14:29:47 |
13.9 +0.30 |
50,000 |
220,740,000 |
-- |
14:29:47 |
13.9 +0.30 |
80,000 |
220,820,000 |
-- |
14:29:47 |
13.95 +0.35 |
500,000 |
217,970,000 |
-- |
14:29:47 |
13.9 +0.30 |
500,000 |
220,350,000 |
-- |
14:29:47 |
13.9 +0.30 |
20,000 |
220,390,000 |
-- |
14:29:47 |
13.9 +0.30 |
60,000 |
220,590,000 |
-- |
14:29:47 |
13.9 +0.30 |
100,000 |
220,740,000 |
-- |
14:29:45 |
13.95 +0.35 |
660,000 |
216,000,000 |
-- |
14:29:45 |
13.95 +0.35 |
170,000 |
217,340,000 |
-- |
14:29:45 |
13.95 +0.35 |
1,170,000 |
217,170,000 |
-- |
14:29:44 |
13.95 +0.35 |
560,000 |
215,340,000 |
-- |
14:29:44 |
14 +0.40 |
20,000 |
214,780,000 |
-- |
14:29:18 |
14 +0.40 |
250,000 |
212,530,000 |
-- |
14:29:18 |
14 +0.40 |
10,000 |
212,790,000 |
-- |
14:29:18 |
14 +0.40 |
100,000 |
213,890,000 |
-- |
14:29:18 |
14 +0.40 |
100,000 |
213,990,000 |
-- |
14:29:18 |
14 +0.40 |
190,000 |
214,280,000 |
-- |
14:29:18 |
14 +0.40 |
250,000 |
212,780,000 |
-- |
14:29:18 |
14 +0.40 |
1,000,000 |
213,890,000 |
-- |
14:29:18 |
14 +0.40 |
100,000 |
214,090,000 |
-- |
14:28:37 |
14 +0.40 |
50,000 |
212,280,000 |
-- |
14:28:17 |
14 +0.40 |
20,000 |
212,230,000 |
-- |
14:27:26 |
14 +0.40 |
50,000 |
212,210,000 |
-- |
14:26:59 |
14.05 +0.45 |
10,000 |
212,160,000 |
-- |
14:26:58 |
14 +0.40 |
100,000 |
211,760,000 |
-- |
14:26:47 |
14 +0.40 |
50,000 |
211,660,000 |
-- |
14:26:18 |
14.05 +0.45 |
50,000 |
211,610,000 |
-- |
14:25:30 |
14.05 +0.45 |
140,000 |
211,240,000 |
-- |
14:25:30 |
14.05 +0.45 |
100,000 |
211,240,000 |
-- |
14:25:30 |
14.05 +0.45 |
300,000 |
211,560,000 |
-- |
14:25:18 |
14.1 +0.50 |
10,000 |
211,000,000 |
-- |
14:24:56 |
14.1 +0.50 |
10,000 |
210,990,000 |
-- |
14:24:34 |
14.05 +0.45 |
200,000 |
210,980,000 |
-- |
14:24:34 |
14.05 +0.45 |
360,000 |
210,980,000 |
-- |
14:24:34 |
14.05 +0.45 |
640,000 |
210,420,000 |
-- |
14:23:26 |
14.05 +0.45 |
30,000 |
209,780,000 |
-- |
14:23:12 |
14.05 +0.45 |
20,000 |
209,750,000 |
-- |
14:22:11 |
14.05 +0.45 |
150,000 |
209,720,000 |
-- |
14:22:11 |
14.05 +0.45 |
200,000 |
209,570,000 |
-- |
14:22:11 |
14.05 +0.45 |
10,000 |
209,730,000 |
-- |
14:20:30 |
14.05 +0.45 |
400,000 |
207,420,000 |
-- |
14:20:17 |
14 +0.40 |
20,000 |
207,020,000 |
-- |
14:20:02 |
14 +0.40 |
10,000 |
207,000,000 |
-- |
14:19:49 |
14 +0.40 |
50,000 |
206,990,000 |
-- |
14:18:46 |
14 +0.40 |
50,000 |
206,940,000 |
-- |
14:17:25 |
14.05 +0.45 |
50,000 |
206,890,000 |
-- |
14:17:05 |
14.05 +0.45 |
200,000 |
206,840,000 |
-- |
14:16:27 |
14.05 +0.45 |
1,000,000 |
206,630,000 |
-- |
14:16:27 |
14.05 +0.45 |
10,000 |
206,640,000 |
-- |
14:15:59 |
14.05 +0.45 |
500,000 |
205,240,000 |
-- |
14:15:59 |
14.05 +0.45 |
900,000 |
204,240,000 |
-- |
14:15:59 |
14.05 +0.45 |
500,000 |
204,740,000 |
-- |
14:15:26 |
14.05 +0.45 |
200,000 |
203,330,000 |
-- |
14:15:26 |
14.05 +0.45 |
100,000 |
203,330,000 |
-- |
14:14:53 |
14.05 +0.45 |
300,000 |
203,030,000 |
-- |
14:13:41 |
14.05 +0.45 |
500,000 |
202,730,000 |
-- |
14:13:38 |
14 +0.40 |
50,000 |
202,230,000 |
-- |
14:11:39 |
14 +0.40 |
10,000 |
202,180,000 |
-- |
14:11:34 |
14 +0.40 |
20,000 |
202,170,000 |
-- |
14:11:17 |
14 +0.40 |
100,000 |
202,150,000 |
-- |
14:10:24 |
14 +0.40 |
1,000,000 |
197,250,000 |
-- |
14:10:24 |
14 +0.40 |
50,000 |
197,400,000 |
-- |
14:10:24 |
14 +0.40 |
4,650,000 |
202,050,000 |
-- |
14:09:49 |
14 +0.40 |
50,000 |
196,130,000 |
-- |
14:09:49 |
14 +0.40 |
120,000 |
196,250,000 |
-- |
14:09:45 |
14 +0.40 |
170,000 |
194,250,000 |
-- |
14:09:45 |
14 +0.40 |
1,830,000 |
196,080,000 |
-- |
14:09:09 |
14 +0.40 |
30,000 |
194,080,000 |
-- |
14:09:09 |
14 +0.40 |
920,000 |
194,050,000 |
-- |
14:09:09 |
14 +0.40 |
50,000 |
194,080,000 |
-- |
14:08:42 |
14 +0.40 |
200,000 |
193,080,000 |
-- |
14:08:41 |
14 +0.40 |
10,000 |
192,880,000 |
-- |
14:08:34 |
14 +0.40 |
80,000 |
192,870,000 |
-- |
14:08:05 |
14 +0.40 |
610,000 |
192,390,000 |
-- |
14:08:05 |
14 +0.40 |
780,000 |
192,790,000 |
-- |
14:08:05 |
14 +0.40 |
780,000 |
192,390,000 |
-- |
14:08:05 |
14 +0.40 |
400,000 |
192,790,000 |
-- |
14:08:04 |
14 +0.40 |
100,000 |
189,310,000 |
-- |
14:08:04 |
14 +0.40 |
100,000 |
190,970,000 |
-- |
14:08:04 |
14 +0.40 |
10,000 |
191,000,000 |
-- |
14:08:04 |
14 +0.40 |
610,000 |
191,610,000 |
-- |
14:07:57 |
14 +0.40 |
1,500,000 |
188,810,000 |
-- |
14:07:57 |
14 +0.40 |
400,000 |
189,210,000 |
-- |
14:06:32 |
13.95 +0.35 |
7,000,000 |
187,310,000 |
-- |
14:04:28 |
13.95 +0.35 |
610,000 |
180,310,000 |
-- |
14:04:15 |
13.95 +0.35 |
50,000 |
179,700,000 |
-- |
14:04:15 |
13.95 +0.35 |
40,000 |
179,650,000 |
-- |
14:04:09 |
13.95 +0.35 |
50,000 |
179,610,000 |
-- |
14:04:07 |
13.95 +0.35 |
190,000 |
178,840,000 |
-- |
14:04:07 |
13.95 +0.35 |
720,000 |
179,560,000 |
-- |
14:03:29 |
13.95 +0.35 |
200,000 |
178,650,000 |
-- |
14:02:49 |
13.95 +0.35 |
10,000 |
178,450,000 |
-- |
14:02:05 |
13.95 +0.35 |
1,000,000 |
178,440,000 |
-- |
14:02:03 |
13.95 +0.35 |
10,000 |
177,440,000 |
-- |
14:01:47 |
13.95 +0.35 |
50,000 |
177,430,000 |
-- |
14:01:40 |
13.95 +0.35 |
50,000 |
175,940,000 |
-- |
14:01:40 |
13.95 +0.35 |
50,000 |
176,190,000 |
-- |
14:01:40 |
13.95 +0.35 |
50,000 |
176,240,000 |
-- |
14:01:40 |
13.95 +0.35 |
100,000 |
176,560,000 |
-- |
14:01:40 |
13.95 +0.35 |
100,000 |
176,140,000 |
-- |
14:01:40 |
13.95 +0.35 |
100,000 |
176,360,000 |
-- |
14:01:40 |
13.95 +0.35 |
100,000 |
176,460,000 |
-- |
14:01:40 |
13.95 +0.35 |
10,000 |
176,770,000 |
-- |
14:01:40 |
13.95 +0.35 |
400,000 |
177,180,000 |
-- |
14:01:40 |
13.95 +0.35 |
200,000 |
177,380,000 |
-- |
13:59:48 |
13.95 +0.35 |
1,000,000 |
175,840,000 |
-- |
13:59:24 |
13.95 +0.35 |
50,000 |
174,390,000 |
-- |
13:59:24 |
13.95 +0.35 |
490,000 |
174,330,000 |
-- |
13:59:24 |
13.95 +0.35 |
450,000 |
174,840,000 |
-- |
13:59:11 |
14 +0.40 |
40,000 |
173,840,000 |
-- |
13:58:28 |
14 +0.40 |
500,000 |
173,800,000 |
-- |
13:58:27 |
14 +0.40 |
20,000 |
173,300,000 |
-- |
13:58:07 |
14 +0.40 |
30,000 |
173,280,000 |
-- |
13:57:56 |
14 +0.40 |
10,000 |
173,250,000 |
-- |
13:57:29 |
14 +0.40 |
170,000 |
173,240,000 |
-- |
13:57:23 |
14 +0.40 |
20,000 |
173,070,000 |
-- |
13:57:08 |
14 +0.40 |
500,000 |
173,050,000 |
-- |
13:56:54 |
14 +0.40 |
20,000 |
172,550,000 |
-- |
13:56:26 |
14 +0.40 |
50,000 |
171,930,000 |
-- |
13:56:26 |
14 +0.40 |
30,000 |
172,530,000 |
-- |
13:56:26 |
14 +0.40 |
560,000 |
172,490,000 |
-- |
13:56:26 |
14 +0.40 |
10,000 |
172,500,000 |
-- |
13:56:25 |
14 +0.40 |
100,000 |
171,780,000 |
-- |
13:56:25 |
14 +0.40 |
100,000 |
171,880,000 |
-- |
13:56:18 |
14 +0.40 |
10,000 |
171,490,000 |
-- |
13:56:18 |
14 +0.40 |
190,000 |
171,680,000 |
-- |
13:56:17 |
14 +0.40 |
50,000 |
171,380,000 |
-- |
13:56:14 |
14 +0.40 |
440,000 |
171,330,000 |
-- |
13:55:53 |
14 +0.40 |
200,000 |
170,750,000 |
-- |
13:55:40 |
14 +0.40 |
30,000 |
170,550,000 |
-- |
13:54:48 |
14 +0.40 |
50,000 |
170,520,000 |
-- |
13:54:45 |
14 +0.40 |
20,000 |
170,470,000 |
-- |
13:54:10 |
14 +0.40 |
100,000 |
170,450,000 |
-- |
13:54:06 |
14 +0.40 |
160,000 |
170,010,000 |
-- |
13:54:06 |
14 +0.40 |
100,000 |
170,150,000 |
-- |
13:54:06 |
14 +0.40 |
20,000 |
170,050,000 |
-- |
13:54:06 |
14 +0.40 |
20,000 |
170,170,000 |
-- |
13:54:05 |
14 +0.40 |
40,000 |
169,850,000 |
-- |
13:54:05 |
14 +0.40 |
50,000 |
169,700,000 |
-- |
13:54:05 |
14 +0.40 |
10,000 |
169,710,000 |
-- |
13:53:58 |
14 +0.40 |
100,000 |
169,430,000 |
-- |
13:53:58 |
14 +0.40 |
20,000 |
169,450,000 |
-- |
13:53:55 |
14 +0.40 |
1,800,000 |
169,330,000 |
-- |
13:53:54 |
14 +0.40 |
10,000 |
167,530,000 |
-- |
13:53:54 |
14 +0.40 |
30,000 |
167,530,000 |
-- |
13:53:48 |
14 +0.40 |
10,000 |
167,490,000 |
-- |
13:53:36 |
14 +0.40 |
700,000 |
167,280,000 |
-- |
13:53:36 |
14 +0.40 |
200,000 |
167,480,000 |
-- |
13:53:35 |
14 +0.40 |
300,000 |
166,480,000 |
-- |
13:53:18 |
14 +0.40 |
500,000 |
166,180,000 |
-- |
13:52:59 |
14.05 +0.45 |
100,000 |
165,680,000 |
-- |
13:52:31 |
14.05 +0.45 |
100,000 |
165,480,000 |
-- |
13:52:28 |
14.05 +0.45 |
100,000 |
165,380,000 |
-- |
13:51:52 |
14.05 +0.45 |
80,000 |
165,180,000 |
-- |
13:51:52 |
14.05 +0.45 |
100,000 |
165,280,000 |
-- |
13:51:32 |
14.05 +0.45 |
100,000 |
165,080,000 |
-- |
13:51:32 |
14.05 +0.45 |
20,000 |
165,100,000 |
-- |
13:51:32 |
14.05 +0.45 |
70,000 |
164,980,000 |
-- |
13:51:22 |
14.05 +0.45 |
520,000 |
164,780,000 |
-- |
13:51:22 |
14.05 +0.45 |
300,000 |
164,260,000 |
-- |
13:51:22 |
14.05 +0.45 |
130,000 |
164,910,000 |
-- |
13:50:49 |
14.05 +0.45 |
20,000 |
160,190,000 |
-- |
13:50:49 |
14.05 +0.45 |
10,000 |
160,200,000 |
-- |
13:50:49 |
14.05 +0.45 |
300,000 |
160,520,000 |
-- |
13:50:49 |
14.05 +0.45 |
100,000 |
160,620,000 |
-- |
13:50:49 |
14.05 +0.45 |
100,000 |
160,720,000 |
-- |
13:50:49 |
14.05 +0.45 |
200,000 |
160,920,000 |
-- |
13:50:49 |
14.05 +0.45 |
100,000 |
163,020,000 |
-- |
13:50:49 |
14.05 +0.45 |
700,000 |
163,720,000 |
-- |
13:50:49 |
14.05 +0.45 |
50,000 |
163,910,000 |
-- |
13:50:49 |
14.05 +0.45 |
240,000 |
160,150,000 |
-- |
13:50:49 |
14.05 +0.45 |
100,000 |
160,920,000 |
-- |
13:50:49 |
14.05 +0.45 |
10,000 |
163,860,000 |
-- |
13:50:24 |
14.05 +0.45 |
140,000 |
159,910,000 |
-- |
13:50:11 |
14.05 +0.45 |
170,000 |
159,150,000 |
-- |
13:50:11 |
14.05 +0.45 |
620,000 |
159,770,000 |
-- |
13:49:32 |
14.1 +0.50 |
300,000 |
158,830,000 |
-- |
13:48:49 |
14.1 +0.50 |
130,000 |
158,530,000 |
-- |
13:48:49 |
14.1 +0.50 |
40,000 |
158,270,000 |
-- |
13:48:29 |
14.1 +0.50 |
200,000 |
158,230,000 |
-- |
13:47:06 |
14.1 +0.50 |
50,000 |
158,030,000 |
-- |
13:46:47 |
14.1 +0.50 |
20,000 |
157,980,000 |
-- |
13:45:07 |
14.1 +0.50 |
100,000 |
157,960,000 |
-- |
13:44:37 |
14.1 +0.50 |
190,000 |
157,860,000 |
-- |
13:44:28 |
14.1 +0.50 |
100,000 |
157,560,000 |
-- |
13:44:16 |
14.1 +0.50 |
290,000 |
157,460,000 |
-- |
13:43:33 |
14.1 +0.50 |
20,000 |
157,170,000 |
-- |
13:43:32 |
14.1 +0.50 |
20,000 |
157,150,000 |
-- |
13:43:18 |
14.1 +0.50 |
10,000 |
157,130,000 |
-- |
13:43:01 |
14.1 +0.50 |
220,000 |
157,120,000 |
-- |
13:43:01 |
14.1 +0.50 |
80,000 |
156,750,000 |
-- |
13:43:01 |
14.1 +0.50 |
150,000 |
156,900,000 |
-- |
13:42:48 |
14.1 +0.50 |
100,000 |
156,670,000 |
-- |
13:42:24 |
14.1 +0.50 |
50,000 |
156,570,000 |
-- |
13:41:56 |
14.1 +0.50 |
20,000 |
156,520,000 |
-- |
13:41:45 |
14.1 +0.50 |
300,000 |
153,930,000 |
-- |
13:41:45 |
14.1 +0.50 |
50,000 |
154,560,000 |
-- |
13:41:45 |
14.1 +0.50 |
60,000 |
154,630,000 |
-- |
13:41:45 |
14.1 +0.50 |
70,000 |
154,900,000 |
-- |
13:41:45 |
14.1 +0.50 |
500,000 |
156,100,000 |
-- |
13:41:45 |
14.1 +0.50 |
400,000 |
156,500,000 |
-- |
13:41:45 |
14.1 +0.50 |
200,000 |
154,830,000 |
-- |
13:41:45 |
14.1 +0.50 |
100,000 |
155,000,000 |
-- |
13:41:45 |
14.1 +0.50 |
600,000 |
156,100,000 |
-- |
13:41:45 |
14.1 +0.50 |
300,000 |
153,940,000 |
-- |
13:41:45 |
14.1 +0.50 |
10,000 |
153,940,000 |
-- |
13:41:45 |
14.1 +0.50 |
10,000 |
153,990,000 |
-- |
13:41:45 |
14.1 +0.50 |
10,000 |
154,570,000 |
-- |
13:41:44 |
14.1 +0.50 |
350,000 |
153,620,000 |
-- |
13:41:44 |
14.1 +0.50 |
10,000 |
153,630,000 |
-- |
13:41:44 |
14.1 +0.50 |
40,000 |
153,240,000 |
-- |
13:40:30 |
14.05 +0.45 |
20,000 |
153,170,000 |
-- |
13:40:30 |
14.05 +0.45 |
30,000 |
153,200,000 |
-- |
13:39:51 |
14.1 +0.50 |
50,000 |
153,150,000 |
-- |
13:37:50 |
14.1 +0.50 |
20,000 |
152,710,000 |
-- |
13:37:50 |
14.1 +0.50 |
560,000 |
152,690,000 |
-- |
13:37:50 |
14.1 +0.50 |
100,000 |
152,810,000 |
-- |
13:37:50 |
14.1 +0.50 |
30,000 |
152,840,000 |
-- |
13:37:50 |
14.1 +0.50 |
90,000 |
152,940,000 |
-- |
13:37:50 |
14.1 +0.50 |
10,000 |
152,940,000 |
-- |
13:37:50 |
14.1 +0.50 |
50,000 |
152,990,000 |
-- |
13:37:50 |
14.1 +0.50 |
110,000 |
153,100,000 |
-- |
13:37:09 |
14.05 +0.45 |
90,000 |
152,100,000 |
-- |
13:37:00 |
14.05 +0.45 |
10,000 |
152,010,000 |
-- |
13:35:12 |
14.1 +0.50 |
10,000 |
151,830,000 |
-- |
13:35:12 |
14.1 +0.50 |
170,000 |
152,000,000 |
-- |
13:35:00 |
14.1 +0.50 |
10,000 |
151,820,000 |
-- |
13:34:50 |
14.05 +0.45 |
10,000 |
151,730,000 |
-- |
13:34:50 |
14.05 +0.45 |
60,000 |
151,790,000 |
-- |
13:34:50 |
14.05 +0.45 |
100,000 |
151,720,000 |
-- |
13:34:50 |
14.05 +0.45 |
20,000 |
151,810,000 |
-- |
13:34:10 |
14.05 +0.45 |
110,000 |
151,520,000 |
-- |
13:32:58 |
14.05 +0.45 |
290,000 |
151,410,000 |
-- |
13:32:57 |
14.05 +0.45 |
100,000 |
151,410,000 |
-- |
13:31:40 |
14.05 +0.45 |
170,000 |
151,020,000 |
-- |
13:31:12 |
14.05 +0.45 |
70,000 |
150,850,000 |
-- |
13:30:46 |
14 +0.40 |
50,000 |
150,780,000 |
-- |
13:30:46 |
14 +0.40 |
150,000 |
150,730,000 |
-- |
13:28:23 |
14.05 +0.45 |
300,000 |
150,580,000 |
-- |
13:28:09 |
14.05 +0.45 |
40,000 |
150,120,000 |
-- |
13:28:09 |
14.05 +0.45 |
190,000 |
149,970,000 |
-- |
13:28:09 |
14.05 +0.45 |
160,000 |
150,280,000 |
-- |
13:28:09 |
14.05 +0.45 |
100,000 |
150,080,000 |
-- |
13:25:36 |
14.05 +0.45 |
30,000 |
149,780,000 |
-- |
13:23:52 |
14.05 +0.45 |
200,000 |
149,750,000 |
-- |
13:17:06 |
14.05 +0.45 |
10,000 |
149,550,000 |
-- |
13:16:49 |
14.05 +0.45 |
10,000 |
149,540,000 |
-- |
13:16:43 |
14.05 +0.45 |
200,000 |
149,530,000 |
-- |
13:16:43 |
14.05 +0.45 |
30,000 |
149,230,000 |
-- |
13:16:43 |
14.05 +0.45 |
100,000 |
149,530,000 |
-- |
13:15:13 |
14.05 +0.45 |
30,000 |
149,200,000 |
-- |
13:14:42 |
14.05 +0.45 |
40,000 |
149,170,000 |
-- |
13:14:37 |
14.05 +0.45 |
50,000 |
149,130,000 |
-- |
13:14:28 |
14.05 +0.45 |
100,000 |
149,080,000 |
-- |
13:14:25 |
14.05 +0.45 |
40,000 |
148,980,000 |
-- |
13:14:05 |
14.05 +0.45 |
30,000 |
148,940,000 |
-- |
13:13:30 |
14.05 +0.45 |
30,000 |
148,910,000 |
-- |
13:12:33 |
14.05 +0.45 |
10,000 |
148,880,000 |
-- |
13:12:32 |
14.05 +0.45 |
40,000 |
148,870,000 |
-- |
13:12:32 |
14.05 +0.45 |
280,000 |
148,820,000 |
-- |
13:12:32 |
14.05 +0.45 |
10,000 |
148,870,000 |
-- |
13:11:55 |
14.05 +0.45 |
10,000 |
148,540,000 |
-- |
13:11:55 |
14.05 +0.45 |
10,000 |
148,530,000 |
-- |
13:11:53 |
14.05 +0.45 |
30,000 |
148,520,000 |
-- |
13:10:43 |
14.05 +0.45 |
70,000 |
148,460,000 |
-- |
13:10:32 |
14.05 +0.45 |
80,000 |
148,390,000 |
-- |
13:10:31 |
14.05 +0.45 |
300,000 |
148,310,000 |
-- |
13:10:08 |
14.1 +0.50 |
10,000 |
145,900,000 |
-- |
13:10:08 |
14.1 +0.50 |
210,000 |
146,110,000 |
-- |
13:10:08 |
14.1 +0.50 |
10,000 |
146,120,000 |
-- |
13:10:08 |
14.1 +0.50 |
10,000 |
146,130,000 |
-- |
13:10:08 |
14.1 +0.50 |
10,000 |
146,260,000 |
-- |
13:10:08 |
14.1 +0.50 |
1,000,000 |
147,280,000 |
-- |
13:10:08 |
14.1 +0.50 |
100,000 |
147,980,000 |
-- |
13:10:08 |
14.1 +0.50 |
30,000 |
148,010,000 |
-- |
13:10:08 |
14.1 +0.50 |
20,000 |
146,150,000 |
-- |
13:10:08 |
14.1 +0.50 |
100,000 |
146,250,000 |
-- |
13:10:08 |
14.1 +0.50 |
10,000 |
146,280,000 |
-- |
13:10:08 |
14.1 +0.50 |
200,000 |
147,880,000 |
-- |
13:10:07 |
14 +0.40 |
200,000 |
144,110,000 |
-- |
13:10:07 |
14.05 +0.45 |
400,000 |
144,110,000 |
-- |
13:10:07 |
14.05 +0.45 |
400,000 |
144,730,000 |
-- |
13:10:07 |
14.05 +0.45 |
10,000 |
145,140,000 |
-- |
13:09:49 |
14 +0.40 |
100,000 |
143,510,000 |
-- |
13:09:17 |
14 +0.40 |
10,000 |
143,410,000 |
-- |
13:08:50 |
14 +0.40 |
10,000 |
143,400,000 |
-- |
13:08:41 |
14.05 +0.45 |
260,000 |
132,010,000 |
-- |
13:08:41 |
14.05 +0.45 |
200,000 |
132,270,000 |
-- |
13:08:41 |
14 +0.40 |
200,000 |
133,180,000 |
-- |
13:08:41 |
14 +0.40 |
500,000 |
135,680,000 |
-- |
13:08:41 |
14 +0.40 |
50,000 |
135,730,000 |
-- |
13:08:41 |
14 +0.40 |
10,000 |
139,240,000 |
-- |
13:08:41 |
14 +0.40 |
100,000 |
143,150,000 |
-- |
13:08:41 |
14 +0.40 |
70,000 |
143,390,000 |
-- |
13:08:41 |
14.05 +0.45 |
200,000 |
131,740,000 |
-- |
13:08:41 |
14.05 +0.45 |
10,000 |
131,750,000 |
-- |
13:08:41 |
14.05 +0.45 |
50,000 |
132,060,000 |
-- |
13:08:41 |
14.05 +0.45 |
500,000 |
132,770,000 |
-- |
13:08:41 |
14 +0.40 |
650,000 |
142,890,000 |
-- |
13:08:41 |
14 +0.40 |
10,000 |
143,050,000 |
-- |
13:08:41 |
14.05 +0.45 |
100,000 |
132,870,000 |
-- |
13:08:41 |
14.05 +0.45 |
10,000 |
132,880,000 |
-- |
13:08:41 |
14 +0.40 |
2,000,000 |
135,180,000 |
-- |
13:08:41 |
14 +0.40 |
3,000,000 |
138,730,000 |
-- |
13:08:41 |
14 +0.40 |
3,000,000 |
142,940,000 |
-- |
13:08:41 |
14 +0.40 |
50,000 |
142,940,000 |
-- |
13:08:41 |
14 +0.40 |
20,000 |
143,320,000 |
-- |
13:08:40 |
14.05 +0.45 |
120,000 |
131,340,000 |
-- |
13:08:40 |
14.05 +0.45 |
200,000 |
131,540,000 |
-- |
13:07:20 |
14.05 +0.45 |
260,000 |
130,990,000 |
-- |
13:07:20 |
14.05 +0.45 |
10,000 |
130,990,000 |
-- |
13:07:20 |
14.05 +0.45 |
230,000 |
131,220,000 |
-- |
13:07:08 |
14.1 +0.50 |
10,000 |
130,720,000 |
-- |
13:04:25 |
14.1 +0.50 |
90,000 |
130,710,000 |
-- |
13:04:17 |
14.1 +0.50 |
50,000 |
130,620,000 |
-- |
13:04:01 |
14.1 +0.50 |
10,000 |
130,570,000 |
-- |
13:03:47 |
14.1 +0.50 |
20,000 |
130,560,000 |
-- |
13:03:43 |
14.1 +0.50 |
220,000 |
130,540,000 |
-- |
13:02:26 |
14.1 +0.50 |
30,000 |
130,320,000 |
-- |
13:01:14 |
14.1 +0.50 |
2,240,000 |
128,710,000 |
-- |
13:01:14 |
14.1 +0.50 |
2,240,000 |
130,290,000 |
-- |
13:01:14 |
14.1 +0.50 |
100,000 |
125,970,000 |
-- |
13:01:14 |
14.1 +0.50 |
1,580,000 |
130,290,000 |
-- |
13:01:14 |
14.1 +0.50 |
1,000,000 |
125,870,000 |
-- |
13:01:14 |
14.1 +0.50 |
300,000 |
126,270,000 |
-- |
13:00:55 |
14.05 +0.45 |
40,000 |
124,710,000 |
-- |
13:00:55 |
14.05 +0.45 |
50,000 |
124,660,000 |
-- |
13:00:46 |
14.05 +0.45 |
80,000 |
123,160,000 |
-- |
13:00:45 |
14 +0.40 |
30,000 |
123,080,000 |
-- |
13:00:43 |
14.05 +0.45 |
30,000 |
123,050,000 |
-- |
13:00:40 |
14.05 +0.45 |
200,000 |
122,850,000 |
-- |
13:00:32 |
14.05 +0.45 |
50,000 |
122,650,000 |
-- |
13:00:26 |
14.05 +0.45 |
20,000 |
122,600,000 |
-- |
13:00:24 |
14.05 +0.45 |
100,000 |
122,580,000 |
-- |
13:00:17 |
14 +0.40 |
100,000 |
122,480,000 |
-- |
13:00:14 |
14.05 +0.45 |
30,000 |
122,380,000 |
-- |
11:29:51 |
14.05 +0.45 |
50,000 |
122,350,000 |
-- |
11:29:24 |
14.05 +0.45 |
230,000 |
122,300,000 |
-- |
11:27:41 |
14 +0.40 |
790,000 |
122,070,000 |
-- |
11:27:41 |
14 +0.40 |
210,000 |
121,280,000 |
-- |
11:26:59 |
14 +0.40 |
150,000 |
121,070,000 |
-- |
11:25:35 |
14 +0.40 |
30,000 |
118,950,000 |
-- |
11:25:35 |
14 +0.40 |
50,000 |
119,320,000 |
-- |
11:25:35 |
14 +0.40 |
50,000 |
120,570,000 |
-- |
11:25:35 |
14 +0.40 |
10,000 |
120,580,000 |
-- |
11:25:35 |
14 +0.40 |
300,000 |
119,250,000 |
-- |
11:25:35 |
14 +0.40 |
1,200,000 |
120,520,000 |
-- |
11:25:35 |
14 +0.40 |
340,000 |
120,920,000 |
-- |
11:24:59 |
14.05 +0.45 |
140,000 |
118,920,000 |
-- |
11:24:48 |
14.05 +0.45 |
60,000 |
118,780,000 |
-- |
11:24:28 |
14.05 +0.45 |
500,000 |
118,720,000 |
-- |
11:24:28 |
14.05 +0.45 |
450,000 |
118,170,000 |
-- |
11:24:28 |
14.05 +0.45 |
50,000 |
118,220,000 |
-- |
11:24:02 |
14.05 +0.45 |
500,000 |
117,720,000 |
-- |
11:23:52 |
14.05 +0.45 |
50,000 |
117,220,000 |
-- |
11:23:42 |
14.1 +0.50 |
10,000 |
117,080,000 |
-- |
11:23:42 |
14.1 +0.50 |
90,000 |
117,170,000 |
-- |
11:23:22 |
14.05 +0.45 |
50,000 |
117,070,000 |
-- |
11:23:20 |
14.05 +0.45 |
3,000,000 |
117,020,000 |
-- |
11:22:13 |
14.05 +0.45 |
40,000 |
114,020,000 |
-- |
11:22:07 |
14.05 +0.45 |
10,000 |
113,980,000 |
-- |
11:22:01 |
14.05 +0.45 |
50,000 |
113,970,000 |
-- |
11:21:30 |
14.05 +0.45 |
10,000 |
113,920,000 |
-- |
11:20:01 |
14 +0.40 |
470,000 |
113,910,000 |
-- |
11:19:56 |
14.05 +0.45 |
10,000 |
113,440,000 |
-- |
11:19:56 |
14.05 +0.45 |
140,000 |
113,440,000 |
-- |
11:19:23 |
14.05 +0.45 |
10,000 |
113,290,000 |
-- |
11:19:18 |
14 +0.40 |
650,000 |
113,280,000 |
-- |
11:19:12 |
14 +0.40 |
50,000 |
112,590,000 |
-- |
11:18:52 |
14 +0.40 |
40,000 |
112,540,000 |
-- |
11:18:24 |
14 +0.40 |
60,000 |
112,100,000 |
-- |
11:18:24 |
14 +0.40 |
50,000 |
112,100,000 |
-- |
11:18:24 |
14 +0.40 |
200,000 |
112,500,000 |
-- |
11:17:57 |
14.05 +0.45 |
700,000 |
111,990,000 |
-- |
11:17:33 |
14 +0.40 |
130,000 |
110,990,000 |
-- |
11:17:31 |
14 +0.40 |
40,000 |
110,490,000 |
-- |
11:17:31 |
14 +0.40 |
240,000 |
110,730,000 |
-- |
11:17:31 |
14 +0.40 |
130,000 |
110,860,000 |
-- |
11:17:31 |
14 +0.40 |
70,000 |
110,730,000 |
-- |
11:17:19 |
14 +0.40 |
170,000 |
110,380,000 |
-- |
11:17:14 |
14 +0.40 |
10,000 |
110,210,000 |
-- |
11:17:10 |
14 +0.40 |
150,000 |
110,200,000 |
-- |
11:16:52 |
14 +0.40 |
30,000 |
110,050,000 |
-- |
11:16:49 |
14 +0.40 |
100,000 |
110,020,000 |
-- |
11:16:20 |
14 +0.40 |
140,000 |
109,920,000 |
-- |
11:16:19 |
14 +0.40 |
300,000 |
109,780,000 |
-- |
11:16:11 |
14 +0.40 |
850,000 |
109,330,000 |
-- |
11:16:11 |
14 +0.40 |
20,000 |
109,360,000 |
-- |
11:16:11 |
14 +0.40 |
120,000 |
109,480,000 |
-- |
11:16:11 |
14 +0.40 |
10,000 |
109,340,000 |
-- |
11:14:28 |
13.95 +0.35 |
10,000 |
108,470,000 |
-- |
11:14:28 |
13.95 +0.35 |
10,000 |
108,480,000 |
-- |
11:13:52 |
13.95 +0.35 |
20,000 |
108,460,000 |
-- |
11:13:37 |
13.95 +0.35 |
70,000 |
108,440,000 |
-- |
11:13:17 |
13.95 +0.35 |
100,000 |
108,370,000 |
-- |
11:13:17 |
13.95 +0.35 |
200,000 |
107,740,000 |
-- |
11:13:17 |
13.95 +0.35 |
100,000 |
107,540,000 |
-- |
11:13:17 |
13.95 +0.35 |
530,000 |
108,370,000 |
-- |
11:12:47 |
14 +0.40 |
10,000 |
107,440,000 |
-- |
11:12:43 |
14 +0.40 |
20,000 |
106,800,000 |
-- |
11:12:43 |
14 +0.40 |
20,000 |
107,430,000 |
-- |
11:12:43 |
14 +0.40 |
160,000 |
105,450,000 |
-- |
11:12:43 |
14 +0.40 |
10,000 |
105,860,000 |
-- |
11:12:43 |
14 +0.40 |
100,000 |
105,560,000 |
-- |
11:12:43 |
14 +0.40 |
300,000 |
105,890,000 |
-- |
11:12:43 |
14 +0.40 |
300,000 |
106,190,000 |
-- |
11:12:43 |
14 +0.40 |
50,000 |
106,240,000 |
-- |
11:12:43 |
14 +0.40 |
100,000 |
106,900,000 |
-- |
11:12:43 |
14 +0.40 |
10,000 |
106,910,000 |
-- |
11:12:30 |
14 +0.40 |
10,000 |
104,670,000 |
-- |
11:12:30 |
14 +0.40 |
200,000 |
104,950,000 |
-- |
11:12:30 |
14 +0.40 |
200,000 |
104,870,000 |
-- |
11:12:30 |
14 +0.40 |
340,000 |
105,290,000 |
-- |
11:12:30 |
14 +0.40 |
100,000 |
104,660,000 |
-- |
11:12:30 |
14 +0.40 |
80,000 |
105,290,000 |
-- |
11:11:58 |
14.05 +0.45 |
30,000 |
104,190,000 |
-- |
11:11:55 |
14.05 +0.45 |
30,000 |
104,160,000 |
-- |
11:11:39 |
14.05 +0.45 |
140,000 |
103,930,000 |
-- |
11:11:39 |
14.05 +0.45 |
200,000 |
104,130,000 |
-- |
11:11:34 |
14.05 +0.45 |
200,000 |
103,780,000 |
-- |
11:11:34 |
14.05 +0.45 |
450,000 |
103,380,000 |
-- |
11:11:34 |
14.05 +0.45 |
10,000 |
103,790,000 |
-- |
11:10:41 |
14.05 +0.45 |
50,000 |
102,930,000 |
-- |
11:10:27 |
14.05 +0.45 |
30,000 |
102,830,000 |
-- |
11:10:27 |
14.05 +0.45 |
50,000 |
102,880,000 |
-- |
11:10:06 |
14.05 +0.45 |
20,000 |
102,800,000 |
-- |
11:10:05 |
14.05 +0.45 |
50,000 |
102,780,000 |
-- |
11:10:02 |
14.05 +0.45 |
30,000 |
102,730,000 |
-- |
11:09:23 |
14.05 +0.45 |
480,000 |
102,700,000 |
-- |
11:09:10 |
14.05 +0.45 |
20,000 |
102,220,000 |
-- |
11:09:06 |
14.05 +0.45 |
40,000 |
102,200,000 |
-- |
11:08:59 |
14.05 +0.45 |
60,000 |
102,160,000 |
-- |
11:08:57 |
14.05 +0.45 |
400,000 |
101,960,000 |
-- |
11:08:57 |
14.05 +0.45 |
140,000 |
102,100,000 |
-- |
11:08:55 |
14.05 +0.45 |
300,000 |
101,560,000 |
-- |
11:08:12 |
14.05 +0.45 |
70,000 |
101,260,000 |
-- |
11:08:11 |
14.05 +0.45 |
500,000 |
101,170,000 |
-- |
11:08:11 |
14.05 +0.45 |
20,000 |
101,190,000 |
-- |
11:08:10 |
14.1 +0.50 |
250,000 |
99,470,000 |
-- |
11:08:10 |
14.05 +0.45 |
70,000 |
100,630,000 |
-- |
11:08:10 |
14.05 +0.45 |
10,000 |
100,560,000 |
-- |
11:08:10 |
14.05 +0.45 |
1,080,000 |
100,630,000 |
-- |
11:08:02 |
14.1 +0.50 |
40,000 |
97,530,000 |
-- |
11:08:02 |
14.1 +0.50 |
10,000 |
97,530,000 |
-- |
11:08:02 |
14.1 +0.50 |
540,000 |
98,070,000 |
-- |
11:08:02 |
14.1 +0.50 |
40,000 |
97,520,000 |
-- |
11:08:02 |
14.1 +0.50 |
1,000,000 |
99,070,000 |
-- |
11:08:02 |
14.1 +0.50 |
50,000 |
99,220,000 |
-- |
11:08:02 |
14.1 +0.50 |
100,000 |
97,480,000 |
-- |
11:08:02 |
14.1 +0.50 |
100,000 |
99,170,000 |
-- |
11:08:01 |
14.1 +0.50 |
10,000 |
96,580,000 |
-- |
11:07:42 |
14.05 +0.45 |
60,000 |
96,470,000 |
-- |
11:07:42 |
14.05 +0.45 |
40,000 |
96,470,000 |
-- |
11:06:49 |
14.05 +0.45 |
80,000 |
96,370,000 |
-- |
11:06:37 |
14.05 +0.45 |
420,000 |
96,290,000 |
-- |
11:06:21 |
14.05 +0.45 |
50,000 |
95,870,000 |
-- |
11:06:21 |
14.05 +0.45 |
30,000 |
95,820,000 |
-- |
11:06:04 |
14.05 +0.45 |
130,000 |
95,450,000 |
-- |
11:06:04 |
14.05 +0.45 |
30,000 |
95,480,000 |
-- |
11:06:04 |
14.05 +0.45 |
10,000 |
95,790,000 |
-- |
11:06:04 |
14.05 +0.45 |
300,000 |
95,780,000 |
-- |
11:05:56 |
14.05 +0.45 |
10,000 |
95,290,000 |
-- |
11:05:56 |
14.05 +0.45 |
30,000 |
95,320,000 |
-- |
11:05:49 |
14.05 +0.45 |
100,000 |
95,270,000 |
-- |
11:05:25 |
14 +0.40 |
80,000 |
95,170,000 |
-- |
11:05:19 |
14 +0.40 |
50,000 |
95,090,000 |
-- |
11:05:18 |
14 +0.40 |
50,000 |
95,040,000 |
-- |
11:05:13 |
14 +0.40 |
10,000 |
94,990,000 |
-- |
11:05:06 |
14 +0.40 |
90,000 |
94,980,000 |
-- |
11:05:06 |
14 +0.40 |
300,000 |
94,890,000 |
-- |
11:05:03 |
14.05 +0.45 |
300,000 |
94,590,000 |
-- |
11:05:02 |
14 +0.40 |
530,000 |
94,290,000 |
-- |
11:05:02 |
14.05 +0.45 |
470,000 |
94,290,000 |
-- |
11:04:52 |
14 +0.40 |
1,000,000 |
93,290,000 |
-- |
11:04:52 |
14 +0.40 |
50,000 |
91,970,000 |
-- |
11:04:52 |
14 +0.40 |
100,000 |
91,920,000 |
-- |
11:04:52 |
14 +0.40 |
320,000 |
93,290,000 |
-- |
11:04:37 |
14.05 +0.45 |
30,000 |
91,700,000 |
-- |
11:04:37 |
14.05 +0.45 |
120,000 |
91,820,000 |
-- |
11:04:20 |
14 +0.40 |
100,000 |
89,160,000 |
-- |
11:04:20 |
14.05 +0.45 |
150,000 |
90,820,000 |
-- |
11:04:20 |
14 +0.40 |
300,000 |
88,760,000 |
-- |
11:04:20 |
14 +0.40 |
10,000 |
89,170,000 |
-- |
11:04:20 |
14 +0.40 |
100,000 |
88,860,000 |
-- |
11:04:20 |
14 +0.40 |
1,300,000 |
90,470,000 |
-- |
11:04:20 |
14 +0.40 |
100,000 |
88,960,000 |
-- |
11:04:20 |
14 +0.40 |
200,000 |
90,670,000 |
-- |
11:04:18 |
13.95 +0.35 |
400,000 |
86,920,000 |
-- |
11:04:12 |
13.95 +0.35 |
500,000 |
86,520,000 |
-- |
11:04:12 |
13.95 +0.35 |
100,000 |
86,020,000 |
-- |
11:03:18 |
14 +0.40 |
480,000 |
85,920,000 |
-- |
11:02:57 |
14 +0.40 |
540,000 |
85,440,000 |
-- |
11:02:45 |
13.95 +0.35 |
500,000 |
84,900,000 |
-- |
11:02:39 |
13.95 +0.35 |
500,000 |
84,400,000 |
-- |
11:02:19 |
14 +0.40 |
300,000 |
83,900,000 |
-- |
11:01:42 |
14 +0.40 |
100,000 |
83,450,000 |
-- |
11:01:42 |
14 +0.40 |
140,000 |
83,600,000 |
-- |
11:01:42 |
14 +0.40 |
40,000 |
83,340,000 |
-- |
11:01:42 |
14 +0.40 |
10,000 |
83,460,000 |
-- |
11:01:42 |
14 +0.40 |
10,000 |
83,200,000 |
-- |
11:01:42 |
14 +0.40 |
10,000 |
83,350,000 |
-- |
11:01:40 |
14 +0.40 |
170,000 |
83,040,000 |
-- |
11:01:40 |
14 +0.40 |
40,000 |
83,090,000 |
-- |
11:01:40 |
14 +0.40 |
170,000 |
82,860,000 |
-- |
11:01:40 |
14 +0.40 |
100,000 |
83,190,000 |
-- |
11:01:40 |
14 +0.40 |
10,000 |
83,040,000 |
-- |
11:00:49 |
14 +0.40 |
30,000 |
82,690,000 |
-- |
11:00:43 |
14 +0.40 |
20,000 |
82,590,000 |
-- |
11:00:37 |
14 +0.40 |
90,000 |
81,110,000 |
-- |
11:00:37 |
14 +0.40 |
50,000 |
81,160,000 |
-- |
11:00:37 |
14 +0.40 |
10,000 |
82,570,000 |
-- |
11:00:37 |
14 +0.40 |
1,000,000 |
82,560,000 |
-- |
11:00:24 |
13.95 +0.35 |
280,000 |
70,850,000 |
-- |
11:00:24 |
14 +0.40 |
140,000 |
71,020,000 |
-- |
11:00:24 |
14 +0.40 |
30,000 |
71,020,000 |
-- |
11:00:24 |
14 +0.40 |
9,550,000 |
80,570,000 |
-- |
11:00:02 |
14 +0.40 |
60,000 |
69,850,000 |
-- |
11:00:02 |
13.95 +0.35 |
720,000 |
70,570,000 |
-- |
11:00:02 |
14 +0.40 |
50,000 |
69,790,000 |
-- |
10:59:53 |
13.95 +0.35 |
10,000 |
69,240,000 |
-- |
10:59:37 |
13.95 +0.35 |
1,940,000 |
69,130,000 |
-- |
10:59:37 |
13.95 +0.35 |
10,000 |
66,640,000 |
-- |
10:59:37 |
13.95 +0.35 |
50,000 |
69,130,000 |
-- |
10:59:37 |
13.95 +0.35 |
50,000 |
69,230,000 |
-- |
10:59:37 |
13.95 +0.35 |
50,000 |
67,190,000 |
-- |
10:59:37 |
13.95 +0.35 |
50,000 |
69,180,000 |
-- |
10:59:08 |
13.9 +0.30 |
270,000 |
64,960,000 |
-- |
10:59:07 |
13.9 +0.30 |
140,000 |
64,690,000 |
-- |
10:58:57 |
13.9 +0.30 |
100,000 |
64,060,000 |
-- |
10:58:57 |
13.9 +0.30 |
390,000 |
64,550,000 |
-- |
10:58:57 |
13.9 +0.30 |
100,000 |
64,550,000 |
-- |
10:57:40 |
13.9 +0.30 |
1,830,000 |
63,960,000 |
-- |
10:57:39 |
13.9 +0.30 |
100,000 |
62,120,000 |
-- |
10:57:39 |
13.9 +0.30 |
580,000 |
62,020,000 |
-- |
10:57:39 |
13.9 +0.30 |
10,000 |
62,130,000 |
-- |
10:57:33 |
13.9 +0.30 |
300,000 |
60,960,000 |
-- |
10:55:48 |
13.9 +0.30 |
10,000 |
60,660,000 |
-- |
10:55:23 |
13.9 +0.30 |
210,000 |
60,650,000 |
-- |
10:54:46 |
13.9 +0.30 |
20,000 |
60,320,000 |
-- |
10:54:46 |
13.9 +0.30 |
20,000 |
60,340,000 |
-- |
10:54:46 |
13.9 +0.30 |
100,000 |
60,440,000 |
-- |
10:54:40 |
13.9 +0.30 |
80,000 |
60,300,000 |
-- |
10:54:40 |
13.9 +0.30 |
120,000 |
60,220,000 |
-- |
10:54:24 |
13.9 +0.30 |
200,000 |
59,750,000 |
-- |
10:53:45 |
13.9 +0.30 |
570,000 |
59,550,000 |
-- |
10:53:45 |
13.9 +0.30 |
430,000 |
58,980,000 |
-- |
10:53:30 |
13.9 +0.30 |
100,000 |
58,550,000 |
-- |
10:53:06 |
13.9 +0.30 |
90,000 |
58,450,000 |
-- |
10:52:30 |
13.9 +0.30 |
80,000 |
57,850,000 |
-- |
10:52:30 |
13.9 +0.30 |
40,000 |
58,350,000 |
-- |
10:52:10 |
13.8 +0.20 |
450,000 |
57,770,000 |
-- |
10:51:26 |
13.8 +0.20 |
100,000 |
57,320,000 |
-- |
10:51:10 |
13.8 +0.20 |
100,000 |
57,210,000 |
-- |
10:51:10 |
13.8 +0.20 |
10,000 |
57,220,000 |
-- |
10:50:35 |
13.8 +0.20 |
450,000 |
57,110,000 |
-- |
10:50:26 |
13.8 +0.20 |
100,000 |
56,660,000 |
-- |
10:50:25 |
13.8 +0.20 |
1,000,000 |
56,560,000 |
-- |
10:50:25 |
13.85 +0.25 |
20,000 |
55,360,000 |
-- |
10:49:17 |
13.9 +0.30 |
20,000 |
55,340,000 |
-- |
10:49:05 |
13.8 +0.20 |
80,000 |
55,320,000 |
-- |
10:49:01 |
13.8 +0.20 |
70,000 |
55,240,000 |
-- |
10:49:00 |
13.85 +0.25 |
390,000 |
54,710,000 |
-- |
10:49:00 |
13.8 +0.20 |
100,000 |
55,170,000 |
-- |
10:48:37 |
13.9 +0.30 |
40,000 |
54,320,000 |
-- |
10:48:30 |
13.9 +0.30 |
100,000 |
54,220,000 |
-- |
10:48:18 |
13.9 +0.30 |
10,000 |
54,120,000 |
-- |
10:48:17 |
13.9 +0.30 |
30,000 |
54,120,000 |
-- |
10:48:12 |
13.9 +0.30 |
400,000 |
53,930,000 |
-- |
10:48:12 |
13.9 +0.30 |
70,000 |
54,080,000 |
-- |
10:48:12 |
13.9 +0.30 |
10,000 |
53,330,000 |
-- |
10:48:12 |
13.9 +0.30 |
240,000 |
53,320,000 |
-- |
10:48:12 |
13.9 +0.30 |
200,000 |
53,530,000 |
-- |
10:48:12 |
13.9 +0.30 |
30,000 |
53,960,000 |
-- |
10:48:12 |
13.9 +0.30 |
50,000 |
54,010,000 |
-- |
10:48:06 |
13.9 +0.30 |
300,000 |
53,080,000 |
-- |
10:48:02 |
13.9 +0.30 |
520,000 |
52,300,000 |
-- |
10:48:02 |
13.9 +0.30 |
460,000 |
52,780,000 |
-- |
10:47:59 |
13.85 +0.25 |
10,000 |
51,780,000 |
-- |
10:47:57 |
13.85 +0.25 |
600,000 |
51,770,000 |
-- |
10:47:45 |
13.85 +0.25 |
400,000 |
51,090,000 |
-- |
10:47:45 |
13.85 +0.25 |
80,000 |
51,170,000 |
-- |
10:47:39 |
13.8 +0.20 |
140,000 |
50,670,000 |
-- |
10:47:39 |
13.8 +0.20 |
500,000 |
50,040,000 |
-- |
10:47:39 |
13.8 +0.20 |
50,000 |
50,090,000 |
-- |
10:47:39 |
13.8 +0.20 |
400,000 |
50,520,000 |
-- |
10:47:39 |
13.8 +0.20 |
10,000 |
50,530,000 |
-- |
10:47:35 |
13.8 +0.20 |
40,000 |
49,530,000 |
-- |
10:47:32 |
13.8 +0.20 |
60,000 |
48,770,000 |
-- |
10:47:32 |
13.8 +0.20 |
10,000 |
48,790,000 |
-- |
10:47:32 |
13.8 +0.20 |
160,000 |
49,490,000 |
-- |
10:47:32 |
13.8 +0.20 |
20,000 |
48,710,000 |
-- |
10:47:32 |
13.8 +0.20 |
10,000 |
48,780,000 |
-- |
10:47:32 |
13.8 +0.20 |
200,000 |
48,990,000 |
-- |
10:47:32 |
13.8 +0.20 |
40,000 |
49,490,000 |
-- |
10:47:20 |
13.7 +0.10 |
410,000 |
46,270,000 |
-- |
10:47:20 |
13.7 +0.10 |
150,000 |
46,530,000 |
-- |
10:47:20 |
13.75 +0.15 |
10,000 |
47,000,000 |
-- |
10:47:20 |
13.75 +0.15 |
50,000 |
47,050,000 |
-- |
10:47:20 |
13.75 +0.15 |
10,000 |
48,310,000 |
-- |
10:47:20 |
13.75 +0.15 |
80,000 |
48,490,000 |
-- |
10:47:20 |
13.75 +0.15 |
100,000 |
48,490,000 |
-- |
10:47:20 |
13.7 +0.10 |
110,000 |
46,380,000 |
-- |
10:47:20 |
13.7 +0.10 |
20,000 |
46,560,000 |
-- |
10:47:20 |
13.7 +0.10 |
230,000 |
46,790,000 |
-- |
10:47:20 |
13.75 +0.15 |
200,000 |
47,050,000 |
-- |
10:47:20 |
13.75 +0.15 |
1,000,000 |
48,300,000 |
-- |
10:47:20 |
13.75 +0.15 |
80,000 |
48,390,000 |
-- |
10:47:19 |
13.7 +0.10 |
1,360,000 |
43,770,000 |
-- |
10:47:19 |
13.7 +0.10 |
300,000 |
44,070,000 |
-- |
10:47:19 |
13.7 +0.10 |
400,000 |
44,970,000 |
-- |
10:47:19 |
13.7 +0.10 |
590,000 |
45,860,000 |
-- |
10:47:19 |
13.7 +0.10 |
640,000 |
43,770,000 |
-- |
10:47:19 |
13.7 +0.10 |
500,000 |
44,570,000 |
-- |
10:47:19 |
13.7 +0.10 |
200,000 |
45,170,000 |
-- |
10:47:19 |
13.7 +0.10 |
100,000 |
45,270,000 |
-- |
10:47:18 |
13.7 +0.10 |
20,000 |
39,030,000 |
-- |
10:47:18 |
13.7 +0.10 |
10,000 |
41,230,000 |
-- |
10:47:18 |
13.7 +0.10 |
1,360,000 |
43,130,000 |
-- |
10:47:18 |
13.7 +0.10 |
570,000 |
38,710,000 |
-- |
10:47:18 |
13.7 +0.10 |
20,000 |
39,820,000 |
-- |
10:47:18 |
13.7 +0.10 |
1,300,000 |
41,120,000 |
-- |
10:47:18 |
13.7 +0.10 |
520,000 |
41,750,000 |
-- |
10:47:17 |
13.7 +0.10 |
520,000 |
37,470,000 |
-- |
10:47:17 |
13.7 +0.10 |
10,000 |
38,130,000 |
-- |
10:47:17 |
13.7 +0.10 |
250,000 |
37,370,000 |
-- |
10:47:17 |
13.7 +0.10 |
100,000 |
37,470,000 |
-- |
10:47:17 |
13.7 +0.10 |
650,000 |
38,130,000 |
-- |
10:46:45 |
13.7 +0.10 |
250,000 |
36,850,000 |
-- |
10:46:26 |
13.7 +0.10 |
100,000 |
36,600,000 |
-- |
10:45:06 |
13.7 +0.10 |
100,000 |
36,500,000 |
-- |
10:44:03 |
13.7 +0.10 |
20,000 |
36,400,000 |
-- |
10:43:52 |
13.65 +0.05 |
200,000 |
36,380,000 |
-- |
10:40:39 |
13.7 +0.10 |
10,000 |
36,180,000 |
-- |
10:40:26 |
13.65 +0.05 |
310,000 |
36,160,000 |
-- |
10:40:20 |
13.65 +0.05 |
120,000 |
35,850,000 |
-- |
10:40:11 |
13.65 +0.05 |
70,000 |
35,730,000 |
-- |
10:40:02 |
13.65 +0.05 |
130,000 |
35,590,000 |
-- |
10:39:55 |
13.65 +0.05 |
150,000 |
35,460,000 |
-- |
10:39:45 |
13.65 +0.05 |
150,000 |
35,310,000 |
-- |
10:38:55 |
13.65 +0.05 |
200,000 |
35,160,000 |
-- |
10:38:54 |
13.6 +0.00 |
10,000 |
34,410,000 |
-- |
10:38:54 |
13.6 +0.00 |
550,000 |
34,960,000 |
-- |
10:38:48 |
13.6 +0.00 |
10,000 |
34,400,000 |
-- |
10:38:37 |
13.7 +0.10 |
10,000 |
34,390,000 |
-- |
10:38:28 |
13.6 +0.00 |
20,000 |
34,370,000 |
-- |
10:38:26 |
13.6 +0.00 |
460,000 |
34,350,000 |
-- |
10:38:10 |
13.6 +0.00 |
50,000 |
33,730,000 |
-- |
10:38:10 |
13.6 +0.00 |
10,000 |
32,680,000 |
-- |
10:38:10 |
13.6 +0.00 |
60,000 |
33,890,000 |
-- |
10:35:15 |
13.7 +0.10 |
40,000 |
31,940,000 |
-- |
10:35:09 |
13.65 +0.05 |
100,000 |
31,840,000 |
-- |
10:34:14 |
13.7 +0.10 |
30,000 |
31,740,000 |
-- |
10:33:57 |
13.6 +0.00 |
10,000 |
31,710,000 |
-- |
10:28:29 |
13.7 +0.10 |
20,000 |
31,700,000 |
-- |
10:28:29 |
13.65 +0.05 |
70,000 |
31,680,000 |
-- |
10:28:19 |
13.65 +0.05 |
170,000 |
31,600,000 |
-- |
10:28:14 |
13.65 +0.05 |
160,000 |
31,430,000 |
-- |
10:28:08 |
13.65 +0.05 |
150,000 |
31,270,000 |
-- |
10:27:57 |
13.65 +0.05 |
250,000 |
31,120,000 |
-- |
10:27:49 |
13.65 +0.05 |
200,000 |
30,870,000 |
-- |
10:25:12 |
13.7 +0.10 |
20,000 |
30,670,000 |
-- |
10:25:03 |
13.65 +0.05 |
140,000 |
25,790,000 |
-- |
10:25:03 |
13.65 +0.05 |
2,000,000 |
28,290,000 |
-- |
10:25:03 |
13.6 +0.00 |
2,000,000 |
30,530,000 |
-- |
10:25:03 |
13.65 +0.05 |
500,000 |
28,290,000 |
-- |
10:25:03 |
13.6 +0.00 |
40,000 |
28,530,000 |
-- |
10:25:03 |
13.6 +0.00 |
120,000 |
30,650,000 |
-- |
10:24:31 |
13.7 +0.10 |
20,000 |
25,650,000 |
-- |
10:24:26 |
13.65 +0.05 |
360,000 |
25,630,000 |
-- |
10:24:24 |
13.7 +0.10 |
20,000 |
25,130,000 |
-- |
10:24:05 |
13.65 +0.05 |
30,000 |
25,090,000 |
-- |
10:24:05 |
13.65 +0.05 |
20,000 |
25,110,000 |
-- |
10:19:05 |
13.7 +0.10 |
20,000 |
25,060,000 |
-- |
10:14:50 |
13.7 +0.10 |
100,000 |
25,000,000 |
-- |
10:14:50 |
13.7 +0.10 |
20,000 |
25,040,000 |
-- |
10:14:33 |
13.7 +0.10 |
50,000 |
24,860,000 |
-- |
10:13:43 |
13.7 +0.10 |
30,000 |
24,810,000 |
-- |
10:13:33 |
13.65 +0.05 |
30,000 |
24,660,000 |
-- |
10:13:33 |
13.65 +0.05 |
120,000 |
24,780,000 |
-- |
10:12:24 |
13.7 +0.10 |
20,000 |
24,630,000 |
-- |
10:12:24 |
13.7 +0.10 |
10,000 |
24,610,000 |
-- |
10:11:06 |
13.65 +0.05 |
30,000 |
24,600,000 |
-- |
10:11:04 |
13.65 +0.05 |
400,000 |
24,060,000 |
-- |
10:11:04 |
13.65 +0.05 |
10,000 |
24,070,000 |
-- |
10:11:04 |
13.65 +0.05 |
500,000 |
24,570,000 |
-- |
10:10:50 |
13.65 +0.05 |
10,000 |
23,630,000 |
-- |
10:09:37 |
13.65 +0.05 |
40,000 |
23,620,000 |
-- |
10:09:12 |
13.65 +0.05 |
550,000 |
23,580,000 |
-- |
10:09:12 |
13.65 +0.05 |
30,000 |
23,020,000 |
-- |
10:09:12 |
13.65 +0.05 |
10,000 |
23,030,000 |
-- |
10:08:39 |
13.65 +0.05 |
50,000 |
22,000,000 |
-- |
10:08:39 |
13.65 +0.05 |
970,000 |
22,980,000 |
-- |
10:08:39 |
13.65 +0.05 |
200,000 |
21,790,000 |
-- |
10:05:46 |
13.65 +0.05 |
50,000 |
20,980,000 |
-- |
10:05:40 |
13.6 +0.00 |
100,000 |
20,910,000 |
-- |
10:05:40 |
13.6 +0.00 |
20,000 |
20,930,000 |
-- |
10:05:33 |
13.6 +0.00 |
330,000 |
20,800,000 |
-- |
10:05:33 |
13.6 +0.00 |
70,000 |
20,800,000 |
-- |
10:05:28 |
13.6 +0.00 |
400,000 |
20,400,000 |
-- |
10:05:18 |
13.6 +0.00 |
170,000 |
19,900,000 |
-- |
10:05:18 |
13.6 +0.00 |
100,000 |
20,000,000 |
-- |
10:05:09 |
13.65 +0.05 |
40,000 |
19,730,000 |
-- |
10:05:08 |
13.6 +0.00 |
30,000 |
19,690,000 |
-- |
10:05:03 |
13.65 +0.05 |
30,000 |
19,520,000 |
-- |
10:05:03 |
13.6 +0.00 |
140,000 |
19,660,000 |
-- |
10:04:59 |
13.6 +0.00 |
390,000 |
19,490,000 |
-- |
10:04:59 |
13.6 +0.00 |
100,000 |
18,640,000 |
-- |
10:04:57 |
13.6 +0.00 |
200,000 |
18,490,000 |
-- |
10:04:51 |
13.65 +0.05 |
20,000 |
18,290,000 |
-- |
10:04:45 |
13.6 +0.00 |
60,000 |
18,270,000 |
-- |
10:04:43 |
13.65 +0.05 |
30,000 |
18,210,000 |
-- |
10:04:34 |
13.6 +0.00 |
200,000 |
18,180,000 |
-- |
10:03:52 |
13.65 +0.05 |
30,000 |
17,980,000 |
-- |
10:03:46 |
13.6 +0.00 |
20,000 |
17,950,000 |
-- |
10:03:46 |
13.6 +0.00 |
80,000 |
17,930,000 |
-- |
10:03:26 |
13.65 +0.05 |
30,000 |
17,850,000 |
-- |
10:03:18 |
13.6 +0.00 |
100,000 |
17,820,000 |
-- |
10:02:16 |
13.65 +0.05 |
20,000 |
17,720,000 |
-- |
10:00:51 |
13.65 +0.05 |
30,000 |
17,700,000 |
-- |
10:00:49 |
13.6 +0.00 |
70,000 |
17,670,000 |
-- |
10:00:38 |
13.6 +0.00 |
200,000 |
17,600,000 |
-- |
09:59:56 |
13.65 +0.05 |
30,000 |
17,400,000 |
-- |
09:59:55 |
13.65 +0.05 |
10,000 |
17,370,000 |
-- |
09:58:59 |
13.65 +0.05 |
20,000 |
17,360,000 |
-- |
09:58:43 |
13.65 +0.05 |
40,000 |
17,330,000 |
-- |
09:55:44 |
13.7 +0.10 |
20,000 |
17,290,000 |
-- |
09:55:31 |
13.6 +0.00 |
300,000 |
17,270,000 |
-- |
09:52:36 |
13.7 +0.10 |
10,000 |
16,970,000 |
-- |
09:52:31 |
13.65 +0.05 |
30,000 |
16,940,000 |
-- |
09:52:25 |
13.65 +0.05 |
30,000 |
16,910,000 |
-- |
09:52:14 |
13.6 +0.00 |
10,000 |
16,630,000 |
-- |
09:52:14 |
13.6 +0.00 |
250,000 |
16,880,000 |
-- |
09:52:12 |
13.6 +0.00 |
30,000 |
16,450,000 |
-- |
09:48:27 |
13.7 +0.10 |
30,000 |
16,420,000 |
-- |
09:47:23 |
13.65 +0.05 |
150,000 |
16,390,000 |
-- |
09:47:23 |
13.65 +0.05 |
350,000 |
16,240,000 |
-- |
09:45:54 |
13.7 +0.10 |
50,000 |
15,890,000 |
-- |
09:42:50 |
13.7 +0.10 |
10,000 |
15,740,000 |
-- |
09:42:50 |
13.7 +0.10 |
890,000 |
15,740,000 |
-- |
09:42:50 |
13.7 +0.10 |
500,000 |
14,840,000 |
-- |
09:42:50 |
13.7 +0.10 |
90,000 |
14,340,000 |
-- |
09:42:18 |
13.7 +0.10 |
40,000 |
14,130,000 |
-- |
09:42:18 |
13.7 +0.10 |
110,000 |
14,240,000 |
-- |
09:42:09 |
13.65 +0.05 |
100,000 |
14,090,000 |
-- |
09:40:48 |
13.65 +0.05 |
110,000 |
13,990,000 |
-- |
09:39:16 |
13.65 +0.10 |
30,000 |
13,780,000 |
-- |
09:39:16 |
13.65 +0.05 |
60,000 |
13,740,000 |
-- |
09:39:16 |
13.7 +0.10 |
30,000 |
13,780,000 |
-- |
09:38:56 |
13.65 +0.05 |
140,000 |
13,680,000 |
-- |
09:38:06 |
13.65 +0.05 |
210,000 |
13,210,000 |
-- |
09:38:06 |
13.65 +0.05 |
330,000 |
13,540,000 |
-- |
09:37:53 |
13.65 +0.05 |
100,000 |
13,000,000 |
-- |
09:37:46 |
13.6 +0.00 |
170,000 |
12,900,000 |
-- |
09:37:18 |
13.65 +0.05 |
50,000 |
12,730,000 |
-- |
09:37:18 |
13.65 +0.05 |
50,000 |
12,680,000 |
-- |
09:36:47 |
13.6 +0.00 |
200,000 |
12,630,000 |
-- |
09:34:30 |
13.7 +0.10 |
100,000 |
12,430,000 |
-- |
09:34:21 |
13.6 +0.00 |
450,000 |
10,430,000 |
-- |
09:34:21 |
13.55 -0.05 |
390,000 |
10,970,000 |
-- |
09:34:21 |
13.6 +0.00 |
700,000 |
9,730,000 |
-- |
09:34:21 |
13.6 +0.00 |
200,000 |
10,430,000 |
-- |
09:34:21 |
13.6 +0.00 |
20,000 |
10,580,000 |
-- |
09:34:21 |
13.55 -0.05 |
1,360,000 |
12,330,000 |
-- |
09:33:28 |
13.7 +0.10 |
20,000 |
7,330,000 |
-- |
09:33:15 |
13.6 +0.00 |
200,000 |
7,310,000 |
-- |
09:30:22 |
13.7 +0.10 |
10,000 |
7,110,000 |
-- |
09:30:18 |
13.7 +0.10 |
10,000 |
7,100,000 |
-- |
09:29:25 |
13.7 +0.10 |
50,000 |
7,090,000 |
-- |
09:26:00 |
13.7 +0.10 |
20,000 |
7,040,000 |
-- |
09:25:31 |
13.65 +0.05 |
10,000 |
7,020,000 |
-- |
09:25:24 |
13.6 +0.00 |
200,000 |
6,830,000 |
-- |
09:25:17 |
13.6 +0.00 |
200,000 |
6,530,000 |
-- |
09:25:17 |
13.6 +0.00 |
100,000 |
6,630,000 |
-- |
09:25:05 |
13.6 +0.00 |
300,000 |
6,330,000 |
-- |
09:24:59 |
13.6 +0.00 |
20,000 |
6,030,000 |
-- |
09:24:45 |
13.65 +0.05 |
40,000 |
6,010,000 |
-- |
09:24:36 |
13.6 +0.00 |
20,000 |
730,000 |
-- |
09:24:36 |
13.6 +0.00 |
250,000 |
1,130,000 |
-- |
09:24:36 |
13.6 +0.00 |
500,000 |
1,880,000 |
-- |
09:24:36 |
13.6 +0.00 |
500,000 |
2,040,000 |
-- |
09:24:36 |
13.55 -0.05 |
1,000,000 |
3,160,000 |
-- |
09:24:36 |
13.6 +0.00 |
50,000 |
880,000 |
-- |
09:24:36 |
13.6 +0.00 |
100,000 |
1,230,000 |
-- |
09:24:36 |
13.55 -0.05 |
2,550,000 |
5,710,000 |
-- |
09:23:11 |
13.65 +0.05 |
10,000 |
710,000 |
-- |
09:22:57 |
13.65 +0.05 |
80,000 |
700,000 |
-- |
09:22:48 |
13.65 +0.05 |
30,000 |
620,000 |
-- |
09:22:32 |
13.65 +0.05 |
50,000 |
590,000 |
-- |
09:20:42 |
13.65 +0.05 |
20,000 |
540,000 |
-- |
09:20:07 |
13.65 +0.05 |
50,000 |
470,000 |
-- |
09:19:42 |
13.65 +0.05 |
30,000 |
420,000 |
-- |
09:19:42 |
13.65 +0.05 |
170,000 |
420,000 |
-- |
09:18:26 |
13.7 +0.10 |
10,000 |
220,000 |
-- |
09:18:16 |
13.7 +0.10 |
10,000 |
210,000 |
-- |
09:15:03 |
13.6 +0.00 |
100,000 |
130,000 |
-- |
09:15:03 |
13.6 +0.00 |
70,000 |
200,000 |
-- |
09:01:22 |
13.6 +0.00 |
200,000 |
0 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.