Tham chiếu: 24.9
Max: 25.5
Min: 24.6
Mở cửa: 25.4
Đóng cửa: 25.5
Trung bình: 25.5
+0.6 (+2.41%)
Tổng khối lượng: 17,500
| 24.60 |
6,700 |
38.29 (%) |
| 24.80 |
3,300 |
18.86 (%) |
| 25.00 |
4,200 |
24.0 (%) |
| 25.30 |
400 |
2.29 (%) |
| 25.40 |
2,400 |
13.71 (%) |
| 25.50 |
500 |
2.86 (%) |
Chi tiết :
Giá :
| 14:40:16 |
25.5 +0.6 (+2.41%) |
500 |
17,500 |
2.86 (%) |
| 14:19:50 |
25.4 +0.5 (+2.01%) |
300 |
17,000 |
1.71 (%) |
| 13:53:02 |
25.4 +0.5 (+2.01%) |
200 |
16,700 |
1.14 (%) |
| 13:47:18 |
25.4 +0.5 (+2.01%) |
600 |
16,500 |
3.43 (%) |
| 13:40:57 |
25.3 +0.4 (+1.61%) |
100 |
15,900 |
0.57 (%) |
| 11:17:53 |
25.0 +0.1 (+0.40%) |
100 |
15,800 |
0.57 (%) |
| 11:16:35 |
25.0 +0.1 (+0.40%) |
200 |
15,700 |
1.14 (%) |
| 11:16:28 |
25.0 +0.1 (+0.40%) |
500 |
15,500 |
2.86 (%) |
| 11:15:44 |
24.8 -0.1 (-0.40%) |
500 |
15,000 |
2.86 (%) |
| 11:00:04 |
24.6 -0.3 (-1.20%) |
500 |
14,500 |
2.86 (%) |
| 10:58:52 |
24.6 -0.3 (-1.20%) |
2,000 |
14,000 |
11.43 (%) |
| 10:55:56 |
24.6 -0.3 (-1.20%) |
4,200 |
12,000 |
24.0 (%) |
| 10:53:52 |
24.8 -0.1 (-0.40%) |
800 |
7,800 |
4.57 (%) |
| 10:53:22 |
24.8 -0.1 (-0.40%) |
1,000 |
7,000 |
5.71 (%) |
| 10:52:43 |
24.8 -0.1 (-0.40%) |
1,000 |
6,000 |
5.71 (%) |
| 10:48:53 |
25.0 +0.1 (+0.40%) |
1,100 |
5,000 |
6.29 (%) |
| 10:47:48 |
25.0 +0.1 (+0.40%) |
200 |
3,900 |
1.14 (%) |
| 10:43:01 |
25.0 +0.1 (+0.40%) |
1,300 |
3,700 |
7.43 (%) |
| 10:27:14 |
25.0 +0.1 (+0.40%) |
400 |
2,400 |
2.29 (%) |
| 10:22:53 |
25.0 +0.1 (+0.40%) |
300 |
2,000 |
1.71 (%) |
| 10:01:23 |
25.0 +0.1 (+0.40%) |
100 |
1,700 |
0.57 (%) |
| 09:56:07 |
25.3 +0.4 (+1.61%) |
300 |
1,600 |
1.71 (%) |
| 09:34:55 |
25.4 +0.5 (+2.01%) |
400 |
1,300 |
2.29 (%) |
| 09:29:14 |
25.4 +0.5 (+2.01%) |
100 |
900 |
0.57 (%) |
| 09:28:56 |
25.4 +0.5 (+2.01%) |
300 |
800 |
1.71 (%) |
| 09:18:23 |
25.4 +0.5 (+2.01%) |
200 |
500 |
1.14 (%) |
| 09:16:04 |
25.4 +0.5 (+2.01%) |
300 |
300 |
1.71 (%) |
Biểu đồ khớp lệnh trong phiên