Tham chiếu: 14.30
Max: 14.60
Min: 14.30
Mở cửa: 14.30
Hiện tại: 14.40
+0.1 (+0.70%)
Tổng khối lượng: 19,570
| 14.30 |
2,790 |
14.26 (%) |
| 14.35 |
2,640 |
13.49 (%) |
| 14.40 |
6,440 |
32.91 (%) |
| 14.45 |
1,520 |
7.77 (%) |
| 14.50 |
1,860 |
9.5 (%) |
| 14.55 |
2,560 |
13.08 (%) |
| 14.60 |
1,760 |
8.99 (%) |
Chi tiết :
Giá :
| 09:56:06 |
14.40 +0.10 (+0.70%) |
10 |
19,570 |
0.05 (%) |
| 09:55:25 |
14.35 +0.05 (+0.35%) |
100 |
19,560 |
0.51 (%) |
| 09:54:28 |
14.35 +0.05 (+0.35%) |
500 |
19,460 |
2.55 (%) |
| 09:53:49 |
14.35 +0.05 (+0.35%) |
30 |
18,960 |
0.15 (%) |
| 09:52:03 |
14.35 +0.05 (+0.35%) |
80 |
18,930 |
0.41 (%) |
| 09:52:01 |
14.35 +0.05 (+0.35%) |
80 |
18,850 |
0.41 (%) |
| 09:51:30 |
14.35 +0.05 (+0.35%) |
50 |
18,770 |
0.26 (%) |
| 09:50:39 |
14.35 +0.05 (+0.35%) |
10 |
18,720 |
0.05 (%) |
| 09:49:45 |
14.35 +0.05 (+0.35%) |
100 |
18,710 |
0.51 (%) |
| 09:49:37 |
14.35 +0.05 (+0.35%) |
10 |
18,610 |
0.05 (%) |
| 09:49:17 |
14.35 +0.05 (+0.35%) |
20 |
18,600 |
0.1 (%) |
| 09:48:28 |
14.40 +0.10 (+0.70%) |
30 |
18,580 |
0.15 (%) |
| 09:48:24 |
14.30 0.00 (0.00%) |
2,000 |
18,550 |
10.22 (%) |
| 09:48:22 |
14.35 +0.05 (+0.35%) |
40 |
16,550 |
0.2 (%) |
| 09:47:30 |
14.35 +0.05 (+0.35%) |
300 |
16,510 |
1.53 (%) |
| 09:47:00 |
14.35 +0.05 (+0.35%) |
50 |
16,210 |
0.26 (%) |
| 09:46:42 |
14.40 +0.10 (+0.70%) |
60 |
16,160 |
0.31 (%) |
| 09:45:31 |
14.40 +0.10 (+0.70%) |
690 |
16,100 |
3.53 (%) |
| 09:45:07 |
14.40 +0.10 (+0.70%) |
10 |
15,410 |
0.05 (%) |
| 09:45:01 |
14.40 +0.10 (+0.70%) |
230 |
15,400 |
1.18 (%) |
| 09:44:22 |
14.40 +0.10 (+0.70%) |
510 |
15,170 |
2.61 (%) |
| 09:42:08 |
14.40 +0.10 (+0.70%) |
340 |
14,660 |
1.74 (%) |
| 09:41:04 |
14.35 +0.05 (+0.35%) |
10 |
14,320 |
0.05 (%) |
| 09:40:37 |
14.40 +0.10 (+0.70%) |
150 |
14,310 |
0.77 (%) |
| 09:40:25 |
14.40 +0.10 (+0.70%) |
30 |
14,160 |
0.15 (%) |
| 09:40:03 |
14.35 +0.05 (+0.35%) |
50 |
14,130 |
0.26 (%) |
| 09:39:32 |
14.35 +0.05 (+0.35%) |
10 |
14,080 |
0.05 (%) |
| 09:39:09 |
14.35 +0.05 (+0.35%) |
450 |
14,070 |
2.3 (%) |
| 09:38:52 |
14.35 +0.05 (+0.35%) |
490 |
13,620 |
2.5 (%) |
| 09:38:50 |
14.40 +0.10 (+0.70%) |
10 |
13,130 |
0.05 (%) |
| 09:37:36 |
14.40 +0.10 (+0.70%) |
30 |
13,120 |
0.15 (%) |
| 09:37:34 |
14.40 +0.10 (+0.70%) |
300 |
13,090 |
1.53 (%) |
| 09:37:13 |
14.45 +0.15 (+1.05%) |
500 |
12,790 |
2.55 (%) |
| 09:36:34 |
14.40 +0.10 (+0.70%) |
300 |
12,290 |
1.53 (%) |
| 09:35:23 |
14.40 +0.10 (+0.70%) |
50 |
11,990 |
0.26 (%) |
| 09:35:04 |
14.45 +0.15 (+1.05%) |
500 |
11,940 |
2.55 (%) |
| 09:34:59 |
14.45 +0.15 (+1.05%) |
320 |
11,440 |
1.64 (%) |
| 09:34:36 |
14.40 +0.10 (+0.70%) |
1,000 |
11,120 |
5.11 (%) |
| 09:33:40 |
14.45 +0.15 (+1.05%) |
200 |
10,120 |
1.02 (%) |
| 09:32:49 |
14.40 +0.10 (+0.70%) |
10 |
9,920 |
0.05 (%) |
| 09:32:27 |
14.40 +0.10 (+0.70%) |
1,200 |
9,910 |
6.13 (%) |
| 09:32:20 |
14.35 +0.05 (+0.35%) |
100 |
8,710 |
0.51 (%) |
| 09:31:56 |
14.35 +0.05 (+0.35%) |
20 |
8,610 |
0.1 (%) |
| 09:31:49 |
14.35 +0.05 (+0.35%) |
50 |
8,590 |
0.26 (%) |
| 09:31:47 |
14.35 +0.05 (+0.35%) |
90 |
8,540 |
0.46 (%) |
| 09:31:24 |
14.40 +0.10 (+0.70%) |
120 |
8,450 |
0.61 (%) |
| 09:30:48 |
14.40 +0.10 (+0.70%) |
100 |
8,330 |
0.51 (%) |
| 09:30:32 |
14.40 +0.10 (+0.70%) |
40 |
8,230 |
0.2 (%) |
| 09:30:25 |
14.40 +0.10 (+0.70%) |
200 |
8,190 |
1.02 (%) |
| 09:29:53 |
14.40 +0.10 (+0.70%) |
20 |
7,990 |
0.1 (%) |
| 09:29:50 |
14.50 +0.20 (+1.40%) |
50 |
7,970 |
0.26 (%) |
| 09:29:44 |
14.40 +0.10 (+0.70%) |
100 |
7,920 |
0.51 (%) |
| 09:28:31 |
14.50 +0.20 (+1.40%) |
1,500 |
7,820 |
7.66 (%) |
| 09:27:27 |
14.50 +0.20 (+1.40%) |
50 |
6,320 |
0.26 (%) |
| 09:26:51 |
14.50 +0.20 (+1.40%) |
20 |
6,270 |
0.1 (%) |
| 09:26:40 |
14.55 +0.25 (+1.75%) |
460 |
6,250 |
2.35 (%) |
| 09:25:53 |
14.60 +0.30 (+2.10%) |
10 |
5,790 |
0.05 (%) |
| 09:25:18 |
14.60 +0.30 (+2.10%) |
500 |
5,780 |
2.55 (%) |
| 09:24:48 |
14.55 +0.25 (+1.75%) |
110 |
5,280 |
0.56 (%) |
| 09:24:40 |
14.55 +0.25 (+1.75%) |
290 |
5,170 |
1.48 (%) |
| 09:24:29 |
14.55 +0.25 (+1.75%) |
230 |
4,880 |
1.18 (%) |
| 09:24:12 |
14.55 +0.25 (+1.75%) |
50 |
4,650 |
0.26 (%) |
| 09:24:09 |
14.55 +0.25 (+1.75%) |
100 |
4,600 |
0.51 (%) |
| 09:23:39 |
14.55 +0.25 (+1.75%) |
120 |
4,500 |
0.61 (%) |
| 09:23:26 |
14.55 +0.25 (+1.75%) |
100 |
4,380 |
0.51 (%) |
| 09:23:23 |
14.55 +0.25 (+1.75%) |
300 |
4,280 |
1.53 (%) |
| 09:23:03 |
14.55 +0.25 (+1.75%) |
200 |
3,980 |
1.02 (%) |
| 09:21:58 |
14.55 +0.25 (+1.75%) |
500 |
3,780 |
2.55 (%) |
| 09:21:28 |
14.40 +0.10 (+0.70%) |
850 |
3,280 |
4.34 (%) |
| 09:21:19 |
14.55 +0.25 (+1.75%) |
100 |
2,430 |
0.51 (%) |
| 09:20:15 |
14.60 +0.30 (+2.10%) |
1,090 |
2,330 |
5.57 (%) |
| 09:19:46 |
14.60 +0.30 (+2.10%) |
50 |
1,240 |
0.26 (%) |
| 09:19:44 |
14.60 +0.30 (+2.10%) |
10 |
1,190 |
0.05 (%) |
| 09:19:21 |
14.60 +0.30 (+2.10%) |
100 |
1,180 |
0.51 (%) |
| 09:19:14 |
14.50 +0.20 (+1.40%) |
90 |
1,080 |
0.46 (%) |
| 09:18:32 |
14.50 +0.20 (+1.40%) |
50 |
990 |
0.26 (%) |
| 09:18:28 |
14.50 +0.20 (+1.40%) |
100 |
940 |
0.51 (%) |
| 09:17:53 |
14.40 +0.10 (+0.70%) |
20 |
840 |
0.1 (%) |
| 09:17:33 |
14.40 +0.10 (+0.70%) |
30 |
820 |
0.15 (%) |
| 09:17:07 |
14.30 0.00 (0.00%) |
50 |
790 |
0.26 (%) |
| 09:15:04 |
14.30 0.00 (0.00%) |
740 |
740 |
3.78 (%) |
Biểu đồ khớp lệnh trong phiên