Tham chiếu: 58.30
Max: 61.00
Min: 58.30
Mở cửa: 58.30
Đóng cửa: 60.90
+2.6 (+4.46%)
Tổng khối lượng: 665,340
| 58.30 |
560 |
0.08 (%) |
| 58.70 |
310 |
0.05 (%) |
| 58.80 |
1,720 |
0.26 (%) |
| 58.90 |
1,050 |
0.16 (%) |
| 59.00 |
1,720 |
0.26 (%) |
| 59.10 |
1,000 |
0.15 (%) |
| 59.20 |
1,020 |
0.15 (%) |
| 59.30 |
750 |
0.11 (%) |
| 59.40 |
5,520 |
0.83 (%) |
| 59.50 |
86,280 |
12.97 (%) |
| 59.60 |
65,270 |
9.81 (%) |
| 59.70 |
19,690 |
2.96 (%) |
| 59.80 |
20,300 |
3.05 (%) |
| 59.90 |
13,310 |
2.0 (%) |
| 60.00 |
55,430 |
8.33 (%) |
| 60.10 |
2,840 |
0.43 (%) |
| 60.20 |
10,730 |
1.61 (%) |
| 60.30 |
5,570 |
0.84 (%) |
| 60.40 |
6,100 |
0.92 (%) |
| 60.50 |
66,770 |
10.04 (%) |
| 60.60 |
55,880 |
8.4 (%) |
| 60.70 |
89,710 |
13.48 (%) |
| 60.80 |
55,900 |
8.4 (%) |
| 60.90 |
82,710 |
12.43 (%) |
| 61.00 |
15,200 |
2.28 (%) |
Chi tiết :
Giá :
| 14:46:10 |
60.90 +2.60 (+4.46%) |
55,940 |
665,340 |
8.41 (%) |
| 14:30:21 |
60.80 +2.50 (+4.29%) |
1,500 |
609,400 |
0.23 (%) |
| 14:30:03 |
60.70 +2.40 (+4.12%) |
670 |
607,900 |
0.1 (%) |
| 14:29:51 |
60.80 +2.50 (+4.29%) |
10,000 |
607,230 |
1.5 (%) |
| 14:29:30 |
60.70 +2.40 (+4.12%) |
580 |
597,230 |
0.09 (%) |
| 14:27:41 |
60.70 +2.40 (+4.12%) |
750 |
596,650 |
0.11 (%) |
| 14:26:49 |
60.80 +2.50 (+4.29%) |
600 |
595,900 |
0.09 (%) |
| 14:26:37 |
60.70 +2.40 (+4.12%) |
750 |
595,300 |
0.11 (%) |
| 14:26:00 |
60.70 +2.40 (+4.12%) |
1,000 |
594,550 |
0.15 (%) |
| 14:25:38 |
60.70 +2.40 (+4.12%) |
890 |
593,550 |
0.13 (%) |
| 14:25:31 |
60.80 +2.50 (+4.29%) |
1,200 |
592,660 |
0.18 (%) |
| 14:24:41 |
60.70 +2.40 (+4.12%) |
1,000 |
591,460 |
0.15 (%) |
| 14:24:33 |
60.80 +2.50 (+4.29%) |
90 |
590,460 |
0.01 (%) |
| 14:24:10 |
60.80 +2.50 (+4.29%) |
1,100 |
590,370 |
0.17 (%) |
| 14:23:11 |
60.80 +2.50 (+4.29%) |
1,000 |
589,270 |
0.15 (%) |
| 14:22:02 |
60.70 +2.40 (+4.12%) |
750 |
588,270 |
0.11 (%) |
| 14:21:17 |
60.70 +2.40 (+4.12%) |
20 |
587,520 |
0.0 (%) |
| 14:20:06 |
60.70 +2.40 (+4.12%) |
10 |
587,500 |
0.0 (%) |
| 14:19:54 |
60.70 +2.40 (+4.12%) |
100 |
587,490 |
0.02 (%) |
| 14:18:09 |
60.70 +2.40 (+4.12%) |
10 |
587,390 |
0.0 (%) |
| 14:16:27 |
60.60 +2.30 (+3.95%) |
1,010 |
587,380 |
0.15 (%) |
| 14:16:16 |
60.70 +2.40 (+4.12%) |
720 |
586,370 |
0.11 (%) |
| 14:16:14 |
60.70 +2.40 (+4.12%) |
280 |
585,650 |
0.04 (%) |
| 14:15:28 |
60.60 +2.30 (+3.95%) |
750 |
585,370 |
0.11 (%) |
| 14:14:31 |
60.80 +2.50 (+4.29%) |
2,100 |
584,620 |
0.32 (%) |
| 14:14:02 |
60.70 +2.40 (+4.12%) |
2,000 |
582,520 |
0.3 (%) |
| 14:13:29 |
60.70 +2.40 (+4.12%) |
400 |
580,520 |
0.06 (%) |
| 14:13:02 |
60.70 +2.40 (+4.12%) |
4,600 |
580,120 |
0.69 (%) |
| 14:12:32 |
60.70 +2.40 (+4.12%) |
400 |
575,520 |
0.06 (%) |
| 14:11:50 |
60.70 +2.40 (+4.12%) |
3,000 |
575,120 |
0.45 (%) |
| 14:11:39 |
60.80 +2.50 (+4.29%) |
2,000 |
572,120 |
0.3 (%) |
| 14:09:28 |
60.80 +2.50 (+4.29%) |
650 |
570,120 |
0.1 (%) |
| 14:09:15 |
60.70 +2.40 (+4.12%) |
1,250 |
569,470 |
0.19 (%) |
| 14:09:08 |
60.80 +2.50 (+4.29%) |
180 |
568,220 |
0.03 (%) |
| 14:08:21 |
60.80 +2.50 (+4.29%) |
120 |
568,040 |
0.02 (%) |
| 14:08:10 |
60.80 +2.50 (+4.29%) |
100 |
567,920 |
0.02 (%) |
| 14:08:02 |
60.70 +2.40 (+4.12%) |
750 |
567,820 |
0.11 (%) |
| 14:07:49 |
60.70 +2.40 (+4.12%) |
5,000 |
567,070 |
0.75 (%) |
| 14:07:44 |
60.80 +2.50 (+4.29%) |
3,000 |
562,070 |
0.45 (%) |
| 14:07:16 |
60.80 +2.50 (+4.29%) |
100 |
559,070 |
0.02 (%) |
| 14:05:18 |
60.80 +2.50 (+4.29%) |
140 |
558,970 |
0.02 (%) |
| 14:04:29 |
60.80 +2.50 (+4.29%) |
630 |
558,830 |
0.09 (%) |
| 14:03:47 |
60.80 +2.50 (+4.29%) |
200 |
558,200 |
0.03 (%) |
| 14:03:03 |
60.80 +2.50 (+4.29%) |
400 |
558,000 |
0.06 (%) |
| 14:02:36 |
60.80 +2.50 (+4.29%) |
500 |
557,600 |
0.08 (%) |
| 14:02:19 |
60.80 +2.50 (+4.29%) |
50 |
557,100 |
0.01 (%) |
| 14:01:57 |
60.80 +2.50 (+4.29%) |
200 |
557,050 |
0.03 (%) |
| 14:00:10 |
60.80 +2.50 (+4.29%) |
500 |
556,850 |
0.08 (%) |
| 14:00:09 |
60.80 +2.50 (+4.29%) |
1,300 |
556,350 |
0.2 (%) |
| 13:58:53 |
60.80 +2.50 (+4.29%) |
200 |
555,050 |
0.03 (%) |
| 13:58:49 |
60.80 +2.50 (+4.29%) |
7,000 |
554,850 |
1.05 (%) |
| 13:57:29 |
60.80 +2.50 (+4.29%) |
1,500 |
547,850 |
0.23 (%) |
| 13:56:39 |
60.70 +2.40 (+4.12%) |
1,100 |
546,350 |
0.17 (%) |
| 13:54:38 |
60.80 +2.50 (+4.29%) |
1,000 |
545,250 |
0.15 (%) |
| 13:53:37 |
60.80 +2.50 (+4.29%) |
1,100 |
544,250 |
0.17 (%) |
| 13:52:03 |
60.70 +2.40 (+4.12%) |
550 |
543,150 |
0.08 (%) |
| 13:51:19 |
60.70 +2.40 (+4.12%) |
130 |
542,600 |
0.02 (%) |
| 13:48:47 |
60.70 +2.40 (+4.12%) |
900 |
542,470 |
0.14 (%) |
| 13:48:42 |
60.70 +2.40 (+4.12%) |
7,910 |
541,570 |
1.19 (%) |
| 13:48:39 |
60.60 +2.30 (+3.95%) |
200 |
533,660 |
0.03 (%) |
| 13:48:31 |
60.70 +2.40 (+4.12%) |
470 |
533,460 |
0.07 (%) |
| 13:46:50 |
60.60 +2.30 (+3.95%) |
500 |
532,990 |
0.08 (%) |
| 13:45:30 |
60.60 +2.30 (+3.95%) |
400 |
532,490 |
0.06 (%) |
| 13:44:57 |
60.60 +2.30 (+3.95%) |
850 |
532,090 |
0.13 (%) |
| 13:44:23 |
60.60 +2.30 (+3.95%) |
750 |
531,240 |
0.11 (%) |
| 13:44:12 |
60.70 +2.40 (+4.12%) |
20 |
530,490 |
0.0 (%) |
| 13:44:02 |
60.70 +2.40 (+4.12%) |
200 |
530,470 |
0.03 (%) |
| 13:42:33 |
60.60 +2.30 (+3.95%) |
1,570 |
530,270 |
0.24 (%) |
| 13:42:04 |
60.60 +2.30 (+3.95%) |
90 |
528,700 |
0.01 (%) |
| 13:41:38 |
60.60 +2.30 (+3.95%) |
1,350 |
528,610 |
0.2 (%) |
| 13:39:58 |
60.60 +2.30 (+3.95%) |
470 |
527,260 |
0.07 (%) |
| 13:39:27 |
60.60 +2.30 (+3.95%) |
1,020 |
526,790 |
0.15 (%) |
| 13:39:09 |
60.60 +2.30 (+3.95%) |
5,000 |
525,770 |
0.75 (%) |
| 13:39:00 |
60.70 +2.40 (+4.12%) |
1,320 |
520,770 |
0.2 (%) |
| 13:37:50 |
60.70 +2.40 (+4.12%) |
1,000 |
519,450 |
0.15 (%) |
| 13:37:08 |
60.70 +2.40 (+4.12%) |
10 |
518,450 |
0.0 (%) |
| 13:36:47 |
60.70 +2.40 (+4.12%) |
1,070 |
518,440 |
0.16 (%) |
| 13:36:27 |
60.80 +2.50 (+4.29%) |
10 |
517,370 |
0.0 (%) |
| 13:36:18 |
60.70 +2.40 (+4.12%) |
1,500 |
517,360 |
0.23 (%) |
| 13:35:58 |
60.80 +2.50 (+4.29%) |
60 |
515,860 |
0.01 (%) |
| 13:35:53 |
60.80 +2.50 (+4.29%) |
2,330 |
515,800 |
0.35 (%) |
| 13:35:23 |
60.80 +2.50 (+4.29%) |
300 |
513,470 |
0.05 (%) |
| 13:34:54 |
60.80 +2.50 (+4.29%) |
480 |
513,170 |
0.07 (%) |
| 13:34:46 |
60.80 +2.50 (+4.29%) |
500 |
512,690 |
0.08 (%) |
| 13:34:37 |
60.80 +2.50 (+4.29%) |
100 |
512,190 |
0.02 (%) |
| 13:33:59 |
60.80 +2.50 (+4.29%) |
1,210 |
512,090 |
0.18 (%) |
| 13:33:07 |
60.70 +2.40 (+4.12%) |
100 |
510,880 |
0.02 (%) |
| 13:32:53 |
60.70 +2.40 (+4.12%) |
10 |
510,780 |
0.0 (%) |
| 13:31:54 |
60.70 +2.40 (+4.12%) |
15,850 |
510,770 |
2.38 (%) |
| 13:31:53 |
60.70 +2.40 (+4.12%) |
590 |
494,920 |
0.09 (%) |
| 13:31:33 |
60.70 +2.40 (+4.12%) |
40 |
494,330 |
0.01 (%) |
| 13:30:21 |
60.60 +2.30 (+3.95%) |
250 |
494,290 |
0.04 (%) |
| 13:30:19 |
60.70 +2.40 (+4.12%) |
50 |
494,040 |
0.01 (%) |
| 13:29:46 |
60.60 +2.30 (+3.95%) |
910 |
493,990 |
0.14 (%) |
| 13:29:40 |
60.60 +2.30 (+3.95%) |
2,600 |
493,080 |
0.39 (%) |
| 13:28:36 |
60.60 +2.30 (+3.95%) |
100 |
490,480 |
0.02 (%) |
| 13:28:29 |
60.50 +2.20 (+3.77%) |
10 |
490,380 |
0.0 (%) |
| 13:27:59 |
60.60 +2.30 (+3.95%) |
40 |
490,370 |
0.01 (%) |
| 13:25:56 |
60.50 +2.20 (+3.77%) |
500 |
490,330 |
0.08 (%) |
| 13:24:52 |
60.50 +2.20 (+3.77%) |
100 |
489,830 |
0.02 (%) |
| 13:24:31 |
60.50 +2.20 (+3.77%) |
2,000 |
489,730 |
0.3 (%) |
| 13:24:19 |
60.50 +2.20 (+3.77%) |
1,190 |
487,730 |
0.18 (%) |
| 13:24:08 |
60.60 +2.30 (+3.95%) |
150 |
486,540 |
0.02 (%) |
| 13:23:44 |
60.60 +2.30 (+3.95%) |
330 |
486,390 |
0.05 (%) |
| 13:23:43 |
60.50 +2.20 (+3.77%) |
1,520 |
486,060 |
0.23 (%) |
| 13:23:08 |
60.50 +2.20 (+3.77%) |
500 |
484,540 |
0.08 (%) |
| 13:22:51 |
60.50 +2.20 (+3.77%) |
2,300 |
484,040 |
0.35 (%) |
| 13:22:19 |
60.50 +2.20 (+3.77%) |
350 |
481,740 |
0.05 (%) |
| 13:21:27 |
60.50 +2.20 (+3.77%) |
750 |
481,390 |
0.11 (%) |
| 13:21:18 |
60.60 +2.30 (+3.95%) |
1,000 |
480,640 |
0.15 (%) |
| 13:21:01 |
60.50 +2.20 (+3.77%) |
750 |
479,640 |
0.11 (%) |
| 13:21:00 |
60.50 +2.20 (+3.77%) |
100 |
478,890 |
0.02 (%) |
| 13:20:43 |
60.50 +2.20 (+3.77%) |
10 |
478,790 |
0.0 (%) |
| 13:20:36 |
60.60 +2.30 (+3.95%) |
200 |
478,780 |
0.03 (%) |
| 13:18:58 |
60.60 +2.30 (+3.95%) |
770 |
478,580 |
0.12 (%) |
| 13:18:07 |
60.60 +2.30 (+3.95%) |
500 |
477,810 |
0.08 (%) |
| 13:17:32 |
60.60 +2.30 (+3.95%) |
40 |
477,310 |
0.01 (%) |
| 13:17:25 |
60.60 +2.30 (+3.95%) |
100 |
477,270 |
0.02 (%) |
| 13:16:35 |
60.60 +2.30 (+3.95%) |
10 |
477,170 |
0.0 (%) |
| 13:15:37 |
60.60 +2.30 (+3.95%) |
20 |
477,160 |
0.0 (%) |
| 13:13:46 |
60.60 +2.30 (+3.95%) |
90 |
477,140 |
0.01 (%) |
| 13:12:32 |
60.60 +2.30 (+3.95%) |
10 |
477,050 |
0.0 (%) |
| 13:12:24 |
60.60 +2.30 (+3.95%) |
1,280 |
477,040 |
0.19 (%) |
| 13:11:52 |
60.60 +2.30 (+3.95%) |
1,000 |
475,760 |
0.15 (%) |
| 13:11:35 |
60.60 +2.30 (+3.95%) |
960 |
474,760 |
0.14 (%) |
| 13:10:31 |
60.60 +2.30 (+3.95%) |
1,700 |
473,800 |
0.26 (%) |
| 13:10:13 |
60.70 +2.40 (+4.12%) |
500 |
472,100 |
0.08 (%) |
| 13:09:57 |
60.70 +2.40 (+4.12%) |
1,000 |
471,600 |
0.15 (%) |
| 13:09:44 |
60.70 +2.40 (+4.12%) |
50 |
470,600 |
0.01 (%) |
| 13:09:32 |
60.70 +2.40 (+4.12%) |
1,000 |
470,550 |
0.15 (%) |
| 13:09:11 |
60.70 +2.40 (+4.12%) |
200 |
469,550 |
0.03 (%) |
| 13:09:01 |
60.70 +2.40 (+4.12%) |
510 |
469,350 |
0.08 (%) |
| 13:08:17 |
60.70 +2.40 (+4.12%) |
100 |
468,840 |
0.02 (%) |
| 13:08:11 |
60.70 +2.40 (+4.12%) |
1,070 |
468,740 |
0.16 (%) |
| 13:07:28 |
60.70 +2.40 (+4.12%) |
1,000 |
467,670 |
0.15 (%) |
| 13:07:17 |
60.70 +2.40 (+4.12%) |
440 |
466,670 |
0.07 (%) |
| 13:06:52 |
60.70 +2.40 (+4.12%) |
10 |
466,230 |
0.0 (%) |
| 13:06:40 |
60.80 +2.50 (+4.29%) |
20 |
466,220 |
0.0 (%) |
| 13:05:28 |
60.80 +2.50 (+4.29%) |
50 |
466,200 |
0.01 (%) |
| 13:04:57 |
60.70 +2.40 (+4.12%) |
3,840 |
466,150 |
0.58 (%) |
| 13:04:16 |
60.70 +2.40 (+4.12%) |
500 |
462,310 |
0.08 (%) |
| 13:03:09 |
60.70 +2.40 (+4.12%) |
700 |
461,810 |
0.11 (%) |
| 13:02:51 |
60.70 +2.40 (+4.12%) |
50 |
461,110 |
0.01 (%) |
| 13:02:49 |
60.70 +2.40 (+4.12%) |
400 |
461,060 |
0.06 (%) |
| 13:01:45 |
60.60 +2.30 (+3.95%) |
30 |
460,660 |
0.0 (%) |
| 13:01:23 |
60.50 +2.20 (+3.77%) |
2,360 |
460,630 |
0.35 (%) |
| 13:00:59 |
60.50 +2.20 (+3.77%) |
37,410 |
458,270 |
5.62 (%) |
| 11:30:02 |
60.50 +2.20 (+3.77%) |
610 |
420,860 |
0.09 (%) |
| 11:28:33 |
60.60 +2.30 (+3.95%) |
4,000 |
420,250 |
0.6 (%) |
| 11:27:29 |
60.50 +2.20 (+3.77%) |
2,000 |
416,250 |
0.3 (%) |
| 11:27:15 |
60.60 +2.30 (+3.95%) |
150 |
414,250 |
0.02 (%) |
| 11:27:01 |
60.60 +2.30 (+3.95%) |
10 |
414,100 |
0.0 (%) |
| 11:26:28 |
60.50 +2.20 (+3.77%) |
590 |
414,090 |
0.09 (%) |
| 11:25:57 |
60.60 +2.30 (+3.95%) |
100 |
413,500 |
0.02 (%) |
| 11:25:36 |
60.50 +2.20 (+3.77%) |
3,500 |
413,400 |
0.53 (%) |
| 11:25:05 |
60.50 +2.20 (+3.77%) |
500 |
409,900 |
0.08 (%) |
| 11:24:43 |
60.60 +2.30 (+3.95%) |
100 |
409,400 |
0.02 (%) |
| 11:24:38 |
60.60 +2.30 (+3.95%) |
1,000 |
409,300 |
0.15 (%) |
| 11:24:26 |
60.60 +2.30 (+3.95%) |
860 |
408,300 |
0.13 (%) |
| 11:24:24 |
60.60 +2.30 (+3.95%) |
2,000 |
407,440 |
0.3 (%) |
| 11:24:18 |
60.60 +2.30 (+3.95%) |
1,290 |
405,440 |
0.19 (%) |
| 11:23:34 |
60.60 +2.30 (+3.95%) |
1,910 |
404,150 |
0.29 (%) |
| 11:23:20 |
60.60 +2.30 (+3.95%) |
50 |
402,240 |
0.01 (%) |
| 11:22:56 |
60.60 +2.30 (+3.95%) |
500 |
402,190 |
0.08 (%) |
| 11:22:48 |
60.60 +2.30 (+3.95%) |
3,540 |
401,690 |
0.53 (%) |
| 11:22:27 |
60.70 +2.40 (+4.12%) |
90 |
398,150 |
0.01 (%) |
| 11:21:37 |
60.70 +2.40 (+4.12%) |
220 |
398,060 |
0.03 (%) |
| 11:21:12 |
60.70 +2.40 (+4.12%) |
100 |
397,840 |
0.02 (%) |
| 11:20:54 |
60.70 +2.40 (+4.12%) |
80 |
397,740 |
0.01 (%) |
| 11:20:35 |
60.70 +2.40 (+4.12%) |
500 |
397,660 |
0.08 (%) |
| 11:19:42 |
60.70 +2.40 (+4.12%) |
200 |
397,160 |
0.03 (%) |
| 11:19:37 |
60.70 +2.40 (+4.12%) |
1,010 |
396,960 |
0.15 (%) |
| 11:19:27 |
60.60 +2.30 (+3.95%) |
750 |
395,950 |
0.11 (%) |
| 11:19:20 |
60.70 +2.40 (+4.12%) |
110 |
395,200 |
0.02 (%) |
| 11:17:35 |
60.70 +2.40 (+4.12%) |
10 |
395,090 |
0.0 (%) |
| 11:17:33 |
60.70 +2.40 (+4.12%) |
110 |
395,080 |
0.02 (%) |
| 11:15:31 |
60.70 +2.40 (+4.12%) |
10 |
394,970 |
0.0 (%) |
| 11:15:20 |
60.70 +2.40 (+4.12%) |
150 |
394,960 |
0.02 (%) |
| 11:13:56 |
60.70 +2.40 (+4.12%) |
200 |
394,810 |
0.03 (%) |
| 11:13:42 |
60.70 +2.40 (+4.12%) |
100 |
394,610 |
0.02 (%) |
| 11:12:47 |
60.60 +2.30 (+3.95%) |
50 |
394,510 |
0.01 (%) |
| 11:12:21 |
60.60 +2.30 (+3.95%) |
100 |
394,460 |
0.02 (%) |
| 11:12:18 |
60.60 +2.30 (+3.95%) |
10 |
394,360 |
0.0 (%) |
| 11:11:46 |
60.60 +2.30 (+3.95%) |
100 |
394,350 |
0.02 (%) |
| 11:11:42 |
60.60 +2.30 (+3.95%) |
690 |
394,250 |
0.1 (%) |
| 11:10:54 |
60.60 +2.30 (+3.95%) |
750 |
393,560 |
0.11 (%) |
| 11:10:46 |
60.60 +2.30 (+3.95%) |
480 |
392,810 |
0.07 (%) |
| 11:10:34 |
60.60 +2.30 (+3.95%) |
1,000 |
392,330 |
0.15 (%) |
| 11:10:20 |
60.70 +2.40 (+4.12%) |
10 |
391,330 |
0.0 (%) |
| 11:09:56 |
60.70 +2.40 (+4.12%) |
900 |
391,320 |
0.14 (%) |
| 11:09:55 |
60.70 +2.40 (+4.12%) |
100 |
390,420 |
0.02 (%) |
| 11:09:48 |
60.60 +2.30 (+3.95%) |
690 |
390,320 |
0.1 (%) |
| 11:09:21 |
60.70 +2.40 (+4.12%) |
500 |
389,630 |
0.08 (%) |
| 11:08:55 |
60.60 +2.30 (+3.95%) |
1,750 |
389,130 |
0.26 (%) |
| 11:08:52 |
60.60 +2.30 (+3.95%) |
500 |
387,380 |
0.08 (%) |
| 11:08:44 |
60.70 +2.40 (+4.12%) |
250 |
386,880 |
0.04 (%) |
| 11:08:39 |
60.60 +2.30 (+3.95%) |
100 |
386,630 |
0.02 (%) |
| 11:08:17 |
60.60 +2.30 (+3.95%) |
1,410 |
386,530 |
0.21 (%) |
| 11:08:00 |
60.70 +2.40 (+4.12%) |
10 |
385,120 |
0.0 (%) |
| 11:07:53 |
60.70 +2.40 (+4.12%) |
3,830 |
385,110 |
0.58 (%) |
| 11:07:45 |
60.80 +2.50 (+4.29%) |
10 |
381,280 |
0.0 (%) |
| 11:07:34 |
60.80 +2.50 (+4.29%) |
2,000 |
381,270 |
0.3 (%) |
| 11:07:29 |
60.70 +2.40 (+4.12%) |
1,000 |
379,270 |
0.15 (%) |
| 11:07:25 |
60.80 +2.50 (+4.29%) |
100 |
378,270 |
0.02 (%) |
| 11:07:12 |
60.80 +2.50 (+4.29%) |
20 |
378,170 |
0.0 (%) |
| 11:07:08 |
60.80 +2.50 (+4.29%) |
1,290 |
378,150 |
0.19 (%) |
| 11:07:06 |
60.80 +2.50 (+4.29%) |
40 |
376,860 |
0.01 (%) |
| 11:06:33 |
60.80 +2.50 (+4.29%) |
500 |
376,820 |
0.08 (%) |
| 11:06:28 |
60.80 +2.50 (+4.29%) |
20 |
376,320 |
0.0 (%) |
| 11:05:48 |
60.80 +2.50 (+4.29%) |
1,000 |
376,300 |
0.15 (%) |
| 11:05:11 |
60.90 +2.60 (+4.46%) |
2,670 |
375,300 |
0.4 (%) |
| 11:05:09 |
60.90 +2.60 (+4.46%) |
1,000 |
372,630 |
0.15 (%) |
| 11:05:02 |
60.90 +2.60 (+4.46%) |
50 |
371,630 |
0.01 (%) |
| 11:04:47 |
60.90 +2.60 (+4.46%) |
1,000 |
371,580 |
0.15 (%) |
| 11:04:06 |
60.90 +2.60 (+4.46%) |
50 |
370,580 |
0.01 (%) |
| 11:03:26 |
61.00 +2.70 (+4.63%) |
140 |
370,530 |
0.02 (%) |
| 11:03:14 |
61.00 +2.70 (+4.63%) |
500 |
370,390 |
0.08 (%) |
| 11:02:22 |
61.00 +2.70 (+4.63%) |
50 |
369,890 |
0.01 (%) |
| 11:02:00 |
61.00 +2.70 (+4.63%) |
110 |
369,840 |
0.02 (%) |
| 11:01:55 |
61.00 +2.70 (+4.63%) |
460 |
369,730 |
0.07 (%) |
| 11:01:50 |
61.00 +2.70 (+4.63%) |
1,000 |
369,270 |
0.15 (%) |
| 11:01:38 |
61.00 +2.70 (+4.63%) |
200 |
368,270 |
0.03 (%) |
| 11:01:26 |
61.00 +2.70 (+4.63%) |
50 |
368,070 |
0.01 (%) |
| 11:01:05 |
61.00 +2.70 (+4.63%) |
10 |
368,020 |
0.0 (%) |
| 11:01:03 |
61.00 +2.70 (+4.63%) |
50 |
368,010 |
0.01 (%) |
| 11:01:01 |
61.00 +2.70 (+4.63%) |
200 |
367,960 |
0.03 (%) |
| 11:00:58 |
61.00 +2.70 (+4.63%) |
900 |
367,760 |
0.14 (%) |
| 11:00:51 |
61.00 +2.70 (+4.63%) |
10 |
366,860 |
0.0 (%) |
| 11:00:47 |
61.00 +2.70 (+4.63%) |
400 |
366,850 |
0.06 (%) |
| 11:00:46 |
61.00 +2.70 (+4.63%) |
50 |
366,450 |
0.01 (%) |
| 11:00:42 |
61.00 +2.70 (+4.63%) |
1,600 |
366,400 |
0.24 (%) |
| 11:00:36 |
61.00 +2.70 (+4.63%) |
1,000 |
364,800 |
0.15 (%) |
| 11:00:17 |
61.00 +2.70 (+4.63%) |
2,000 |
363,800 |
0.3 (%) |
| 10:59:58 |
61.00 +2.70 (+4.63%) |
500 |
361,800 |
0.08 (%) |
| 10:59:24 |
60.90 +2.60 (+4.46%) |
2,000 |
361,300 |
0.3 (%) |
| 10:59:23 |
61.00 +2.70 (+4.63%) |
200 |
359,300 |
0.03 (%) |
| 10:59:09 |
61.00 +2.70 (+4.63%) |
5,000 |
359,100 |
0.75 (%) |
| 10:59:03 |
61.00 +2.70 (+4.63%) |
200 |
354,100 |
0.03 (%) |
| 10:58:52 |
61.00 +2.70 (+4.63%) |
300 |
353,900 |
0.05 (%) |
| 10:58:43 |
61.00 +2.70 (+4.63%) |
150 |
353,600 |
0.02 (%) |
| 10:58:29 |
61.00 +2.70 (+4.63%) |
100 |
353,450 |
0.02 (%) |
| 10:58:07 |
60.90 +2.60 (+4.46%) |
500 |
353,350 |
0.08 (%) |
| 10:57:49 |
61.00 +2.70 (+4.63%) |
20 |
352,850 |
0.0 (%) |
| 10:57:39 |
60.90 +2.60 (+4.46%) |
750 |
352,830 |
0.11 (%) |
| 10:57:00 |
60.90 +2.60 (+4.46%) |
3,000 |
352,080 |
0.45 (%) |
| 10:56:50 |
60.90 +2.60 (+4.46%) |
100 |
349,080 |
0.02 (%) |
| 10:56:42 |
60.90 +2.60 (+4.46%) |
10 |
348,980 |
0.0 (%) |
| 10:56:37 |
60.90 +2.60 (+4.46%) |
570 |
348,970 |
0.09 (%) |
| 10:56:34 |
60.90 +2.60 (+4.46%) |
860 |
348,400 |
0.13 (%) |
| 10:56:31 |
60.90 +2.60 (+4.46%) |
20 |
347,540 |
0.0 (%) |
| 10:56:25 |
60.90 +2.60 (+4.46%) |
1,000 |
347,520 |
0.15 (%) |
| 10:56:22 |
60.90 +2.60 (+4.46%) |
940 |
346,520 |
0.14 (%) |
| 10:56:03 |
60.80 +2.50 (+4.29%) |
500 |
345,580 |
0.08 (%) |
| 10:55:56 |
60.80 +2.50 (+4.29%) |
100 |
345,080 |
0.02 (%) |
| 10:55:53 |
60.80 +2.50 (+4.29%) |
50 |
344,980 |
0.01 (%) |
| 10:55:43 |
60.80 +2.50 (+4.29%) |
100 |
344,930 |
0.02 (%) |
| 10:55:37 |
60.80 +2.50 (+4.29%) |
20 |
344,830 |
0.0 (%) |
| 10:54:55 |
60.80 +2.50 (+4.29%) |
400 |
344,810 |
0.06 (%) |
| 10:54:30 |
60.90 +2.60 (+4.46%) |
1,100 |
344,410 |
0.17 (%) |
| 10:54:19 |
60.90 +2.60 (+4.46%) |
100 |
343,310 |
0.02 (%) |
| 10:54:18 |
60.90 +2.60 (+4.46%) |
10,000 |
343,210 |
1.5 (%) |
| 10:53:51 |
60.90 +2.60 (+4.46%) |
50 |
333,210 |
0.01 (%) |
| 10:53:43 |
60.90 +2.60 (+4.46%) |
1,000 |
333,160 |
0.15 (%) |
| 10:53:38 |
60.80 +2.50 (+4.29%) |
3,740 |
332,160 |
0.56 (%) |
| 10:53:30 |
60.80 +2.50 (+4.29%) |
1,450 |
328,420 |
0.22 (%) |
| 10:53:28 |
60.70 +2.40 (+4.12%) |
1,000 |
326,970 |
0.15 (%) |
| 10:53:24 |
60.70 +2.40 (+4.12%) |
500 |
325,970 |
0.08 (%) |
| 10:53:21 |
60.70 +2.40 (+4.12%) |
4,680 |
325,470 |
0.7 (%) |
| 10:53:10 |
60.70 +2.40 (+4.12%) |
10 |
320,790 |
0.0 (%) |
| 10:52:32 |
60.70 +2.40 (+4.12%) |
50 |
320,780 |
0.01 (%) |
| 10:52:30 |
60.80 +2.50 (+4.29%) |
1,040 |
320,730 |
0.16 (%) |
| 10:52:09 |
60.70 +2.40 (+4.12%) |
2,050 |
319,690 |
0.31 (%) |
| 10:52:03 |
60.70 +2.40 (+4.12%) |
300 |
317,640 |
0.05 (%) |
| 10:51:51 |
60.60 +2.30 (+3.95%) |
500 |
317,340 |
0.08 (%) |
| 10:51:42 |
60.70 +2.40 (+4.12%) |
2,000 |
316,840 |
0.3 (%) |
| 10:51:35 |
60.70 +2.40 (+4.12%) |
390 |
314,840 |
0.06 (%) |
| 10:51:31 |
60.70 +2.40 (+4.12%) |
30 |
314,450 |
0.0 (%) |
| 10:51:26 |
60.60 +2.30 (+3.95%) |
500 |
314,420 |
0.08 (%) |
| 10:50:59 |
60.60 +2.30 (+3.95%) |
140 |
313,920 |
0.02 (%) |
| 10:50:52 |
60.70 +2.40 (+4.12%) |
10 |
313,780 |
0.0 (%) |
| 10:50:46 |
60.60 +2.30 (+3.95%) |
500 |
313,770 |
0.08 (%) |
| 10:50:37 |
60.60 +2.30 (+3.95%) |
10 |
313,270 |
0.0 (%) |
| 10:50:36 |
60.60 +2.30 (+3.95%) |
600 |
313,260 |
0.09 (%) |
| 10:50:35 |
60.60 +2.30 (+3.95%) |
170 |
312,660 |
0.03 (%) |
| 10:50:27 |
60.60 +2.30 (+3.95%) |
30 |
312,490 |
0.0 (%) |
| 10:50:13 |
60.50 +2.20 (+3.77%) |
1,450 |
312,460 |
0.22 (%) |
| 10:50:00 |
60.50 +2.20 (+3.77%) |
50 |
311,010 |
0.01 (%) |
| 10:49:58 |
60.70 +2.40 (+4.12%) |
80 |
310,960 |
0.01 (%) |
| 10:49:55 |
60.50 +2.20 (+3.77%) |
20 |
310,880 |
0.0 (%) |
| 10:49:49 |
60.60 +2.30 (+3.95%) |
2,490 |
310,860 |
0.37 (%) |
| 10:49:35 |
60.50 +2.20 (+3.77%) |
3,000 |
308,370 |
0.45 (%) |
| 10:49:26 |
60.60 +2.30 (+3.95%) |
1,000 |
305,370 |
0.15 (%) |
| 10:49:25 |
60.40 +2.10 (+3.60%) |
100 |
304,370 |
0.02 (%) |
| 10:49:20 |
60.50 +2.20 (+3.77%) |
1,000 |
304,270 |
0.15 (%) |
| 10:49:10 |
60.50 +2.20 (+3.77%) |
2,000 |
303,270 |
0.3 (%) |
| 10:49:09 |
60.50 +2.20 (+3.77%) |
2,200 |
301,270 |
0.33 (%) |
| 10:48:53 |
60.40 +2.10 (+3.60%) |
6,000 |
299,070 |
0.9 (%) |
| 10:48:50 |
60.30 +2.00 (+3.43%) |
390 |
293,070 |
0.06 (%) |
| 10:48:49 |
60.30 +2.00 (+3.43%) |
300 |
292,680 |
0.05 (%) |
| 10:48:47 |
60.30 +2.00 (+3.43%) |
380 |
292,380 |
0.06 (%) |
| 10:48:46 |
60.30 +2.00 (+3.43%) |
2,500 |
292,000 |
0.38 (%) |
| 10:48:34 |
60.30 +2.00 (+3.43%) |
2,000 |
289,500 |
0.3 (%) |
| 10:48:31 |
60.20 +1.90 (+3.26%) |
1,030 |
287,500 |
0.15 (%) |
| 10:48:27 |
60.20 +1.90 (+3.26%) |
3,000 |
286,470 |
0.45 (%) |
| 10:48:25 |
60.20 +1.90 (+3.26%) |
1,700 |
283,470 |
0.26 (%) |
| 10:48:23 |
60.20 +1.90 (+3.26%) |
1,000 |
281,770 |
0.15 (%) |
| 10:48:15 |
60.20 +1.90 (+3.26%) |
4,000 |
280,770 |
0.6 (%) |
| 10:48:12 |
60.10 +1.80 (+3.09%) |
50 |
276,770 |
0.01 (%) |
| 10:48:06 |
60.10 +1.80 (+3.09%) |
790 |
276,720 |
0.12 (%) |
| 10:48:01 |
60.10 +1.80 (+3.09%) |
2,000 |
275,930 |
0.3 (%) |
| 10:47:31 |
60.00 +1.70 (+2.92%) |
2,510 |
273,930 |
0.38 (%) |
| 10:47:26 |
60.00 +1.70 (+2.92%) |
2,400 |
271,420 |
0.36 (%) |
| 10:47:25 |
60.00 +1.70 (+2.92%) |
1,100 |
269,020 |
0.17 (%) |
| 10:47:23 |
60.00 +1.70 (+2.92%) |
1,000 |
267,920 |
0.15 (%) |
| 10:47:22 |
60.00 +1.70 (+2.92%) |
290 |
266,920 |
0.04 (%) |
| 10:47:21 |
60.00 +1.70 (+2.92%) |
700 |
266,630 |
0.11 (%) |
| 10:47:20 |
60.00 +1.70 (+2.92%) |
4,000 |
265,930 |
0.6 (%) |
| 10:47:19 |
60.00 +1.70 (+2.92%) |
2,000 |
261,930 |
0.3 (%) |
| 10:47:18 |
60.00 +1.70 (+2.92%) |
4,000 |
259,930 |
0.6 (%) |
| 10:47:16 |
60.00 +1.70 (+2.92%) |
11,500 |
255,930 |
1.73 (%) |
| 10:47:14 |
60.00 +1.70 (+2.92%) |
3,000 |
244,430 |
0.45 (%) |
| 10:47:13 |
60.00 +1.70 (+2.92%) |
2,020 |
241,430 |
0.3 (%) |
| 10:47:12 |
60.00 +1.70 (+2.92%) |
3,700 |
239,410 |
0.56 (%) |
| 10:47:07 |
60.00 +1.70 (+2.92%) |
2,000 |
235,710 |
0.3 (%) |
| 10:47:05 |
60.00 +1.70 (+2.92%) |
1,310 |
233,710 |
0.2 (%) |
| 10:46:58 |
60.00 +1.70 (+2.92%) |
250 |
232,400 |
0.04 (%) |
| 10:46:55 |
60.00 +1.70 (+2.92%) |
1,070 |
232,150 |
0.16 (%) |
| 10:46:52 |
60.00 +1.70 (+2.92%) |
1,000 |
231,080 |
0.15 (%) |
| 10:46:47 |
60.00 +1.70 (+2.92%) |
2,000 |
230,080 |
0.3 (%) |
| 10:46:35 |
60.00 +1.70 (+2.92%) |
1,000 |
228,080 |
0.15 (%) |
| 10:46:30 |
60.00 +1.70 (+2.92%) |
2,580 |
227,080 |
0.39 (%) |
| 10:46:25 |
60.00 +1.70 (+2.92%) |
1,000 |
224,500 |
0.15 (%) |
| 10:46:23 |
59.90 +1.60 (+2.74%) |
680 |
223,500 |
0.1 (%) |
| 10:46:20 |
59.90 +1.60 (+2.74%) |
600 |
222,820 |
0.09 (%) |
| 10:46:18 |
59.90 +1.60 (+2.74%) |
2,000 |
222,220 |
0.3 (%) |
| 10:46:15 |
59.90 +1.60 (+2.74%) |
3,000 |
220,220 |
0.45 (%) |
| 10:46:10 |
59.90 +1.60 (+2.74%) |
2,020 |
217,220 |
0.3 (%) |
| 10:45:46 |
59.90 +1.60 (+2.74%) |
1,000 |
215,200 |
0.15 (%) |
| 10:45:33 |
59.90 +1.60 (+2.74%) |
200 |
214,200 |
0.03 (%) |
| 10:45:30 |
59.90 +1.60 (+2.74%) |
2,440 |
214,000 |
0.37 (%) |
| 10:45:29 |
59.90 +1.60 (+2.74%) |
500 |
211,560 |
0.08 (%) |
| 10:45:25 |
59.90 +1.60 (+2.74%) |
70 |
211,060 |
0.01 (%) |
| 10:45:19 |
59.90 +1.60 (+2.74%) |
800 |
210,990 |
0.12 (%) |
| 10:44:57 |
59.80 +1.50 (+2.57%) |
500 |
210,190 |
0.08 (%) |
| 10:44:41 |
59.80 +1.50 (+2.57%) |
400 |
209,690 |
0.06 (%) |
| 10:44:38 |
59.80 +1.50 (+2.57%) |
2,500 |
209,290 |
0.38 (%) |
| 10:44:37 |
59.80 +1.50 (+2.57%) |
1,000 |
206,790 |
0.15 (%) |
| 10:44:36 |
59.80 +1.50 (+2.57%) |
1,450 |
205,790 |
0.22 (%) |
| 10:44:26 |
59.80 +1.50 (+2.57%) |
200 |
204,340 |
0.03 (%) |
| 10:44:12 |
59.80 +1.50 (+2.57%) |
5,000 |
204,140 |
0.75 (%) |
| 10:43:39 |
59.80 +1.50 (+2.57%) |
500 |
199,140 |
0.08 (%) |
| 10:43:30 |
59.80 +1.50 (+2.57%) |
1,130 |
198,640 |
0.17 (%) |
| 10:43:26 |
59.80 +1.50 (+2.57%) |
30 |
197,510 |
0.0 (%) |
| 10:43:08 |
59.60 +1.30 (+2.23%) |
5,000 |
197,480 |
0.75 (%) |
| 10:42:50 |
59.70 +1.40 (+2.40%) |
200 |
192,480 |
0.03 (%) |
| 10:42:34 |
59.80 +1.50 (+2.57%) |
10 |
192,280 |
0.0 (%) |
| 10:42:30 |
59.80 +1.50 (+2.57%) |
440 |
192,270 |
0.07 (%) |
| 10:42:26 |
59.80 +1.50 (+2.57%) |
1,000 |
191,830 |
0.15 (%) |
| 10:42:25 |
59.80 +1.50 (+2.57%) |
620 |
190,830 |
0.09 (%) |
| 10:41:41 |
59.80 +1.50 (+2.57%) |
500 |
190,210 |
0.08 (%) |
| 10:41:30 |
59.80 +1.50 (+2.57%) |
120 |
189,710 |
0.02 (%) |
| 10:41:02 |
59.80 +1.50 (+2.57%) |
200 |
189,590 |
0.03 (%) |
| 10:40:49 |
59.80 +1.50 (+2.57%) |
150 |
189,390 |
0.02 (%) |
| 10:40:30 |
59.80 +1.50 (+2.57%) |
260 |
189,240 |
0.04 (%) |
| 10:39:38 |
59.60 +1.30 (+2.23%) |
1,300 |
188,980 |
0.2 (%) |
| 10:39:24 |
59.60 +1.30 (+2.23%) |
500 |
187,680 |
0.08 (%) |
| 10:39:16 |
59.70 +1.40 (+2.40%) |
2,000 |
187,180 |
0.3 (%) |
| 10:39:09 |
59.80 +1.50 (+2.57%) |
100 |
185,180 |
0.02 (%) |
| 10:39:05 |
59.70 +1.40 (+2.40%) |
450 |
185,080 |
0.07 (%) |
| 10:38:59 |
59.70 +1.40 (+2.40%) |
1,000 |
184,630 |
0.15 (%) |
| 10:38:33 |
59.80 +1.50 (+2.57%) |
1,500 |
183,630 |
0.23 (%) |
| 10:38:31 |
59.70 +1.40 (+2.40%) |
580 |
182,130 |
0.09 (%) |
| 10:38:30 |
59.80 +1.50 (+2.57%) |
350 |
181,550 |
0.05 (%) |
| 10:38:13 |
59.70 +1.40 (+2.40%) |
1,000 |
181,200 |
0.15 (%) |
| 10:37:38 |
59.70 +1.40 (+2.40%) |
750 |
180,200 |
0.11 (%) |
| 10:37:30 |
59.80 +1.50 (+2.57%) |
30 |
179,450 |
0.0 (%) |
| 10:36:30 |
59.70 +1.40 (+2.40%) |
170 |
179,420 |
0.03 (%) |
| 10:36:07 |
59.70 +1.40 (+2.40%) |
900 |
179,250 |
0.14 (%) |
| 10:35:56 |
59.70 +1.40 (+2.40%) |
5,000 |
178,350 |
0.75 (%) |
| 10:35:30 |
59.70 +1.40 (+2.40%) |
3,210 |
173,350 |
0.48 (%) |
| 10:35:25 |
59.60 +1.30 (+2.23%) |
3,120 |
170,140 |
0.47 (%) |
| 10:35:20 |
59.60 +1.30 (+2.23%) |
100 |
167,020 |
0.02 (%) |
| 10:35:19 |
59.60 +1.30 (+2.23%) |
800 |
166,920 |
0.12 (%) |
| 10:35:12 |
59.60 +1.30 (+2.23%) |
2,600 |
166,120 |
0.39 (%) |
| 10:35:05 |
59.60 +1.30 (+2.23%) |
3,160 |
163,520 |
0.47 (%) |
| 10:34:45 |
59.60 +1.30 (+2.23%) |
1,000 |
160,360 |
0.15 (%) |
| 10:34:43 |
59.60 +1.30 (+2.23%) |
1,100 |
159,360 |
0.17 (%) |
| 10:34:38 |
59.60 +1.30 (+2.23%) |
1,000 |
158,260 |
0.15 (%) |
| 10:34:36 |
59.60 +1.30 (+2.23%) |
50 |
157,260 |
0.01 (%) |
| 10:34:34 |
59.60 +1.30 (+2.23%) |
2,510 |
157,210 |
0.38 (%) |
| 10:34:30 |
59.60 +1.30 (+2.23%) |
620 |
154,700 |
0.09 (%) |
| 10:34:24 |
59.60 +1.30 (+2.23%) |
2,110 |
154,080 |
0.32 (%) |
| 10:34:07 |
59.60 +1.30 (+2.23%) |
20 |
151,970 |
0.0 (%) |
| 10:33:36 |
59.60 +1.30 (+2.23%) |
500 |
151,950 |
0.08 (%) |
| 10:33:32 |
59.60 +1.30 (+2.23%) |
470 |
151,450 |
0.07 (%) |
| 10:33:27 |
59.60 +1.30 (+2.23%) |
1,110 |
150,980 |
0.17 (%) |
| 10:32:40 |
59.60 +1.30 (+2.23%) |
1,000 |
149,870 |
0.15 (%) |
| 10:32:31 |
59.60 +1.30 (+2.23%) |
240 |
148,870 |
0.04 (%) |
| 10:32:29 |
59.60 +1.30 (+2.23%) |
1,120 |
148,630 |
0.17 (%) |
| 10:31:51 |
59.50 +1.20 (+2.06%) |
40 |
147,510 |
0.01 (%) |
| 10:31:30 |
59.60 +1.30 (+2.23%) |
60 |
147,470 |
0.01 (%) |
| 10:30:30 |
59.60 +1.30 (+2.23%) |
310 |
147,410 |
0.05 (%) |
| 10:30:26 |
59.60 +1.30 (+2.23%) |
340 |
147,100 |
0.05 (%) |
| 10:30:13 |
59.50 +1.20 (+2.06%) |
50 |
146,760 |
0.01 (%) |
| 10:29:54 |
59.60 +1.30 (+2.23%) |
1,000 |
146,710 |
0.15 (%) |
| 10:29:31 |
59.60 +1.30 (+2.23%) |
200 |
145,710 |
0.03 (%) |
| 10:29:23 |
59.60 +1.30 (+2.23%) |
130 |
145,510 |
0.02 (%) |
| 10:28:30 |
59.60 +1.30 (+2.23%) |
880 |
145,380 |
0.13 (%) |
| 10:28:29 |
59.50 +1.20 (+2.06%) |
3,000 |
144,500 |
0.45 (%) |
| 10:27:45 |
59.60 +1.30 (+2.23%) |
1,000 |
141,500 |
0.15 (%) |
| 10:27:30 |
59.60 +1.30 (+2.23%) |
1,400 |
140,500 |
0.21 (%) |
| 10:27:06 |
59.60 +1.30 (+2.23%) |
1,000 |
139,100 |
0.15 (%) |
| 10:26:30 |
59.60 +1.30 (+2.23%) |
10 |
138,100 |
0.0 (%) |
| 10:25:30 |
59.60 +1.30 (+2.23%) |
70 |
138,090 |
0.01 (%) |
| 10:24:30 |
59.60 +1.30 (+2.23%) |
850 |
138,020 |
0.13 (%) |
| 10:24:19 |
59.50 +1.20 (+2.06%) |
500 |
137,170 |
0.08 (%) |
| 10:23:53 |
59.50 +1.20 (+2.06%) |
770 |
136,670 |
0.12 (%) |
| 10:23:02 |
59.50 +1.20 (+2.06%) |
10 |
135,900 |
0.0 (%) |
| 10:22:51 |
59.50 +1.20 (+2.06%) |
800 |
135,890 |
0.12 (%) |
| 10:22:39 |
59.50 +1.20 (+2.06%) |
1,000 |
135,090 |
0.15 (%) |
| 10:22:32 |
59.50 +1.20 (+2.06%) |
140 |
134,090 |
0.02 (%) |
| 10:22:29 |
59.50 +1.20 (+2.06%) |
30 |
133,950 |
0.0 (%) |
| 10:22:24 |
59.60 +1.30 (+2.23%) |
100 |
133,920 |
0.02 (%) |
| 10:21:30 |
59.60 +1.30 (+2.23%) |
600 |
133,820 |
0.09 (%) |
| 10:21:06 |
59.50 +1.20 (+2.06%) |
750 |
133,220 |
0.11 (%) |
| 10:20:56 |
59.50 +1.20 (+2.06%) |
220 |
132,470 |
0.03 (%) |
| 10:20:53 |
59.50 +1.20 (+2.06%) |
500 |
132,250 |
0.08 (%) |
| 10:20:44 |
59.50 +1.20 (+2.06%) |
1,000 |
131,750 |
0.15 (%) |
| 10:20:39 |
59.50 +1.20 (+2.06%) |
10 |
130,750 |
0.0 (%) |
| 10:20:36 |
59.50 +1.20 (+2.06%) |
550 |
130,740 |
0.08 (%) |
| 10:20:19 |
59.50 +1.20 (+2.06%) |
50 |
130,190 |
0.01 (%) |
| 10:20:12 |
59.50 +1.20 (+2.06%) |
220 |
130,140 |
0.03 (%) |
| 10:19:45 |
59.50 +1.20 (+2.06%) |
1,010 |
129,920 |
0.15 (%) |
| 10:19:12 |
59.60 +1.30 (+2.23%) |
460 |
128,910 |
0.07 (%) |
| 10:19:03 |
59.50 +1.20 (+2.06%) |
1,990 |
128,450 |
0.3 (%) |
| 10:18:38 |
59.50 +1.20 (+2.06%) |
1,000 |
126,460 |
0.15 (%) |
| 10:18:11 |
59.50 +1.20 (+2.06%) |
130 |
125,460 |
0.02 (%) |
| 10:17:48 |
59.40 +1.10 (+1.89%) |
40 |
125,330 |
0.01 (%) |
| 10:17:30 |
59.50 +1.20 (+2.06%) |
850 |
125,290 |
0.13 (%) |
| 10:17:05 |
59.40 +1.10 (+1.89%) |
5,000 |
124,440 |
0.75 (%) |
| 10:17:01 |
59.50 +1.20 (+2.06%) |
300 |
119,440 |
0.05 (%) |
| 10:16:40 |
59.50 +1.20 (+2.06%) |
390 |
119,140 |
0.06 (%) |
| 10:16:10 |
59.50 +1.20 (+2.06%) |
1,250 |
118,750 |
0.19 (%) |
| 10:15:51 |
59.50 +1.20 (+2.06%) |
1,000 |
117,500 |
0.15 (%) |
| 10:15:39 |
59.50 +1.20 (+2.06%) |
370 |
116,500 |
0.06 (%) |
| 10:14:58 |
59.50 +1.20 (+2.06%) |
1,000 |
116,130 |
0.15 (%) |
| 10:14:48 |
59.50 +1.20 (+2.06%) |
920 |
115,130 |
0.14 (%) |
| 10:14:34 |
59.60 +1.30 (+2.23%) |
550 |
114,210 |
0.08 (%) |
| 10:14:32 |
59.50 +1.20 (+2.06%) |
2,000 |
113,660 |
0.3 (%) |
| 10:14:08 |
59.60 +1.30 (+2.23%) |
1,000 |
111,660 |
0.15 (%) |
| 10:13:44 |
59.60 +1.30 (+2.23%) |
690 |
110,660 |
0.1 (%) |
| 10:13:30 |
59.50 +1.20 (+2.06%) |
1,250 |
109,970 |
0.19 (%) |
| 10:13:03 |
59.50 +1.20 (+2.06%) |
1,100 |
108,720 |
0.17 (%) |
| 10:13:02 |
59.50 +1.20 (+2.06%) |
2,000 |
107,620 |
0.3 (%) |
| 10:12:53 |
59.60 +1.30 (+2.23%) |
1,300 |
105,620 |
0.2 (%) |
| 10:12:13 |
59.60 +1.30 (+2.23%) |
1,000 |
104,320 |
0.15 (%) |
| 10:12:01 |
59.60 +1.30 (+2.23%) |
30 |
103,320 |
0.0 (%) |
| 10:11:03 |
59.50 +1.20 (+2.06%) |
200 |
103,290 |
0.03 (%) |
| 10:10:52 |
59.60 +1.30 (+2.23%) |
30 |
103,090 |
0.0 (%) |
| 10:09:55 |
59.60 +1.30 (+2.23%) |
250 |
103,060 |
0.04 (%) |
| 10:09:50 |
59.50 +1.20 (+2.06%) |
700 |
102,810 |
0.11 (%) |
| 10:09:49 |
59.50 +1.20 (+2.06%) |
400 |
102,110 |
0.06 (%) |
| 10:09:02 |
59.50 +1.20 (+2.06%) |
600 |
101,710 |
0.09 (%) |
| 10:08:54 |
59.50 +1.20 (+2.06%) |
80 |
101,110 |
0.01 (%) |
| 10:08:44 |
59.50 +1.20 (+2.06%) |
920 |
101,030 |
0.14 (%) |
| 10:08:11 |
59.50 +1.20 (+2.06%) |
3,000 |
100,110 |
0.45 (%) |
| 10:08:05 |
59.60 +1.30 (+2.23%) |
60 |
97,110 |
0.01 (%) |
| 10:06:55 |
59.60 +1.30 (+2.23%) |
440 |
97,050 |
0.07 (%) |
| 10:06:34 |
59.60 +1.30 (+2.23%) |
2,000 |
96,610 |
0.3 (%) |
| 10:06:03 |
59.60 +1.30 (+2.23%) |
500 |
94,610 |
0.08 (%) |
| 10:06:00 |
59.60 +1.30 (+2.23%) |
450 |
94,110 |
0.07 (%) |
| 10:04:49 |
59.60 +1.30 (+2.23%) |
1,000 |
93,660 |
0.15 (%) |
| 10:03:27 |
59.60 +1.30 (+2.23%) |
2,000 |
92,660 |
0.3 (%) |
| 10:01:52 |
59.60 +1.30 (+2.23%) |
60 |
90,660 |
0.01 (%) |
| 10:01:05 |
59.60 +1.30 (+2.23%) |
450 |
90,600 |
0.07 (%) |
| 10:00:05 |
59.50 +1.20 (+2.06%) |
2,480 |
90,150 |
0.37 (%) |
| 09:59:49 |
59.50 +1.20 (+2.06%) |
570 |
87,670 |
0.09 (%) |
| 09:58:57 |
59.50 +1.20 (+2.06%) |
2,700 |
87,100 |
0.41 (%) |
| 09:58:49 |
59.60 +1.30 (+2.23%) |
1,140 |
84,400 |
0.17 (%) |
| 09:58:09 |
59.60 +1.30 (+2.23%) |
2,500 |
83,260 |
0.38 (%) |
| 09:58:01 |
59.60 +1.30 (+2.23%) |
140 |
80,760 |
0.02 (%) |
| 09:57:49 |
59.60 +1.30 (+2.23%) |
990 |
80,620 |
0.15 (%) |
| 09:57:10 |
59.50 +1.20 (+2.06%) |
4,550 |
79,630 |
0.68 (%) |
| 09:56:54 |
59.50 +1.20 (+2.06%) |
1,420 |
75,080 |
0.21 (%) |
| 09:56:03 |
59.50 +1.20 (+2.06%) |
1,000 |
73,660 |
0.15 (%) |
| 09:55:45 |
59.50 +1.20 (+2.06%) |
100 |
72,660 |
0.02 (%) |
| 09:55:12 |
59.50 +1.20 (+2.06%) |
510 |
72,560 |
0.08 (%) |
| 09:54:22 |
59.50 +1.20 (+2.06%) |
10 |
72,050 |
0.0 (%) |
| 09:54:04 |
59.50 +1.20 (+2.06%) |
50 |
72,040 |
0.01 (%) |
| 09:52:56 |
59.50 +1.20 (+2.06%) |
270 |
71,990 |
0.04 (%) |
| 09:52:43 |
59.50 +1.20 (+2.06%) |
960 |
71,720 |
0.14 (%) |
| 09:52:31 |
59.50 +1.20 (+2.06%) |
10 |
70,760 |
0.0 (%) |
| 09:52:23 |
59.50 +1.20 (+2.06%) |
200 |
70,750 |
0.03 (%) |
| 09:52:08 |
59.50 +1.20 (+2.06%) |
20 |
70,550 |
0.0 (%) |
| 09:51:49 |
59.50 +1.20 (+2.06%) |
200 |
70,530 |
0.03 (%) |
| 09:51:34 |
59.50 +1.20 (+2.06%) |
980 |
70,330 |
0.15 (%) |
| 09:50:48 |
59.50 +1.20 (+2.06%) |
120 |
69,350 |
0.02 (%) |
| 09:49:41 |
59.50 +1.20 (+2.06%) |
40 |
69,230 |
0.01 (%) |
| 09:49:35 |
59.50 +1.20 (+2.06%) |
100 |
69,190 |
0.02 (%) |
| 09:49:25 |
59.50 +1.20 (+2.06%) |
80 |
69,090 |
0.01 (%) |
| 09:48:55 |
59.50 +1.20 (+2.06%) |
20 |
69,010 |
0.0 (%) |
| 09:47:53 |
59.50 +1.20 (+2.06%) |
140 |
68,990 |
0.02 (%) |
| 09:47:47 |
59.50 +1.20 (+2.06%) |
890 |
68,850 |
0.13 (%) |
| 09:46:56 |
59.50 +1.20 (+2.06%) |
190 |
67,960 |
0.03 (%) |
| 09:46:40 |
59.50 +1.20 (+2.06%) |
400 |
67,770 |
0.06 (%) |
| 09:46:16 |
59.50 +1.20 (+2.06%) |
100 |
67,370 |
0.02 (%) |
| 09:46:07 |
59.50 +1.20 (+2.06%) |
860 |
67,270 |
0.13 (%) |
| 09:45:07 |
59.50 +1.20 (+2.06%) |
180 |
66,410 |
0.03 (%) |
| 09:44:53 |
59.50 +1.20 (+2.06%) |
480 |
66,230 |
0.07 (%) |
| 09:44:33 |
59.50 +1.20 (+2.06%) |
300 |
65,750 |
0.05 (%) |
| 09:44:05 |
59.50 +1.20 (+2.06%) |
100 |
65,450 |
0.02 (%) |
| 09:43:58 |
59.40 +1.10 (+1.89%) |
20 |
65,350 |
0.0 (%) |
| 09:43:45 |
59.50 +1.20 (+2.06%) |
150 |
65,330 |
0.02 (%) |
| 09:43:08 |
59.50 +1.20 (+2.06%) |
350 |
65,180 |
0.05 (%) |
| 09:42:50 |
59.50 +1.20 (+2.06%) |
1,000 |
64,830 |
0.15 (%) |
| 09:42:22 |
59.50 +1.20 (+2.06%) |
770 |
63,830 |
0.12 (%) |
| 09:41:38 |
59.50 +1.20 (+2.06%) |
100 |
63,060 |
0.02 (%) |
| 09:41:02 |
59.50 +1.20 (+2.06%) |
1,110 |
62,960 |
0.17 (%) |
| 09:40:56 |
59.50 +1.20 (+2.06%) |
2,660 |
61,850 |
0.4 (%) |
| 09:40:11 |
59.50 +1.20 (+2.06%) |
900 |
59,190 |
0.14 (%) |
| 09:40:03 |
59.50 +1.20 (+2.06%) |
4,680 |
58,290 |
0.7 (%) |
| 09:39:40 |
59.50 +1.20 (+2.06%) |
300 |
53,610 |
0.05 (%) |
| 09:39:28 |
59.50 +1.20 (+2.06%) |
8,100 |
53,310 |
1.22 (%) |
| 09:39:08 |
59.60 +1.30 (+2.23%) |
10,000 |
45,210 |
1.5 (%) |
| 09:38:25 |
59.50 +1.20 (+2.06%) |
500 |
35,210 |
0.08 (%) |
| 09:38:13 |
59.50 +1.20 (+2.06%) |
40 |
34,710 |
0.01 (%) |
| 09:37:58 |
59.50 +1.20 (+2.06%) |
10,000 |
34,670 |
1.5 (%) |
| 09:37:41 |
59.40 +1.10 (+1.89%) |
100 |
24,670 |
0.02 (%) |
| 09:37:32 |
59.40 +1.10 (+1.89%) |
20 |
24,570 |
0.0 (%) |
| 09:37:08 |
59.40 +1.10 (+1.89%) |
140 |
24,550 |
0.02 (%) |
| 09:36:05 |
59.50 +1.20 (+2.06%) |
20 |
24,410 |
0.0 (%) |
| 09:35:58 |
59.50 +1.20 (+2.06%) |
100 |
24,390 |
0.02 (%) |
| 09:35:41 |
59.50 +1.20 (+2.06%) |
20 |
24,290 |
0.0 (%) |
| 09:35:17 |
59.50 +1.20 (+2.06%) |
110 |
24,270 |
0.02 (%) |
| 09:34:55 |
59.50 +1.20 (+2.06%) |
200 |
24,160 |
0.03 (%) |
| 09:33:58 |
59.50 +1.20 (+2.06%) |
370 |
23,960 |
0.06 (%) |
| 09:33:40 |
59.50 +1.20 (+2.06%) |
10 |
23,590 |
0.0 (%) |
| 09:33:20 |
59.40 +1.10 (+1.89%) |
200 |
23,580 |
0.03 (%) |
| 09:33:01 |
59.50 +1.20 (+2.06%) |
1,340 |
23,380 |
0.2 (%) |
| 09:32:56 |
59.60 +1.30 (+2.23%) |
320 |
22,040 |
0.05 (%) |
| 09:32:51 |
59.50 +1.20 (+2.06%) |
1,090 |
21,720 |
0.16 (%) |
| 09:32:24 |
59.60 +1.30 (+2.23%) |
510 |
20,630 |
0.08 (%) |
| 09:32:07 |
59.60 +1.30 (+2.23%) |
10 |
20,120 |
0.0 (%) |
| 09:31:04 |
59.70 +1.40 (+2.40%) |
80 |
20,110 |
0.01 (%) |
| 09:30:21 |
59.70 +1.40 (+2.40%) |
500 |
20,030 |
0.08 (%) |
| 09:30:13 |
59.80 +1.50 (+2.57%) |
90 |
19,530 |
0.01 (%) |
| 09:30:07 |
59.70 +1.40 (+2.40%) |
2,010 |
19,440 |
0.3 (%) |
| 09:29:44 |
59.70 +1.40 (+2.40%) |
510 |
17,430 |
0.08 (%) |
| 09:29:27 |
59.70 +1.40 (+2.40%) |
1,330 |
16,920 |
0.2 (%) |
| 09:29:00 |
59.80 +1.50 (+2.57%) |
500 |
15,590 |
0.08 (%) |
| 09:28:37 |
59.80 +1.50 (+2.57%) |
1,070 |
15,090 |
0.16 (%) |
| 09:28:09 |
59.80 +1.50 (+2.57%) |
650 |
14,020 |
0.1 (%) |
| 09:27:52 |
59.60 +1.30 (+2.23%) |
10 |
13,370 |
0.0 (%) |
| 09:27:42 |
59.50 +1.20 (+2.06%) |
100 |
13,360 |
0.02 (%) |
| 09:27:37 |
59.30 +1.00 (+1.72%) |
750 |
13,260 |
0.11 (%) |
| 09:27:24 |
59.50 +1.20 (+2.06%) |
50 |
12,510 |
0.01 (%) |
| 09:27:10 |
59.50 +1.20 (+2.06%) |
80 |
12,460 |
0.01 (%) |
| 09:26:02 |
60.00 +1.70 (+2.92%) |
5,000 |
12,380 |
0.75 (%) |
| 09:25:38 |
59.20 +0.90 (+1.54%) |
320 |
7,380 |
0.05 (%) |
| 09:25:26 |
59.20 +0.90 (+1.54%) |
500 |
7,060 |
0.08 (%) |
| 09:25:13 |
59.20 +0.90 (+1.54%) |
200 |
6,560 |
0.03 (%) |
| 09:24:46 |
59.10 +0.80 (+1.37%) |
1,000 |
6,360 |
0.15 (%) |
| 09:24:31 |
59.00 +0.70 (+1.20%) |
70 |
5,360 |
0.01 (%) |
| 09:24:14 |
59.00 +0.70 (+1.20%) |
1,550 |
5,290 |
0.23 (%) |
| 09:24:02 |
59.00 +0.70 (+1.20%) |
100 |
3,740 |
0.02 (%) |
| 09:23:28 |
58.90 +0.60 (+1.03%) |
1,050 |
3,640 |
0.16 (%) |
| 09:22:03 |
58.80 +0.50 (+0.86%) |
760 |
2,590 |
0.11 (%) |
| 09:21:50 |
58.80 +0.50 (+0.86%) |
960 |
1,830 |
0.14 (%) |
| 09:21:15 |
58.70 +0.40 (+0.69%) |
10 |
870 |
0.0 (%) |
| 09:20:57 |
58.70 +0.40 (+0.69%) |
100 |
860 |
0.02 (%) |
| 09:20:13 |
58.70 +0.40 (+0.69%) |
200 |
760 |
0.03 (%) |
| 09:16:54 |
58.30 0.00 (0.00%) |
160 |
560 |
0.02 (%) |
| 09:15:54 |
58.30 0.00 (0.00%) |
400 |
400 |
0.06 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ