TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BMP - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 58.30 Max: 61.00 Min: 58.30 Mở cửa: 58.30
Đóng cửa: 60.90 +2.6 (+4.46%) Tổng khối lượng: 665,340

Tổng hợp

Giá Khối lượng Tỷ trọng
58.30 560 0.08 (%)
58.70 310 0.05 (%)
58.80 1,720 0.26 (%)
58.90 1,050 0.16 (%)
59.00 1,720 0.26 (%)
59.10 1,000 0.15 (%)
59.20 1,020 0.15 (%)
59.30 750 0.11 (%)
59.40 5,520 0.83 (%)
59.50 86,280 12.97 (%)
59.60 65,270 9.81 (%)
59.70 19,690 2.96 (%)
59.80 20,300 3.05 (%)
59.90 13,310 2.0 (%)
60.00 55,430 8.33 (%)
60.10 2,840 0.43 (%)
60.20 10,730 1.61 (%)
60.30 5,570 0.84 (%)
60.40 6,100 0.92 (%)
60.50 66,770 10.04 (%)
60.60 55,880 8.4 (%)
60.70 89,710 13.48 (%)
60.80 55,900 8.4 (%)
60.90 82,710 12.43 (%)
61.00 15,200 2.28 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:10 60.90 +2.60 (+4.46%) 55,940 665,340 8.41 (%)
14:30:21 60.80 +2.50 (+4.29%) 1,500 609,400 0.23 (%)
14:30:03 60.70 +2.40 (+4.12%) 670 607,900 0.1 (%)
14:29:51 60.80 +2.50 (+4.29%) 10,000 607,230 1.5 (%)
14:29:30 60.70 +2.40 (+4.12%) 580 597,230 0.09 (%)
14:27:41 60.70 +2.40 (+4.12%) 750 596,650 0.11 (%)
14:26:49 60.80 +2.50 (+4.29%) 600 595,900 0.09 (%)
14:26:37 60.70 +2.40 (+4.12%) 750 595,300 0.11 (%)
14:26:00 60.70 +2.40 (+4.12%) 1,000 594,550 0.15 (%)
14:25:38 60.70 +2.40 (+4.12%) 890 593,550 0.13 (%)
14:25:31 60.80 +2.50 (+4.29%) 1,200 592,660 0.18 (%)
14:24:41 60.70 +2.40 (+4.12%) 1,000 591,460 0.15 (%)
14:24:33 60.80 +2.50 (+4.29%) 90 590,460 0.01 (%)
14:24:10 60.80 +2.50 (+4.29%) 1,100 590,370 0.17 (%)
14:23:11 60.80 +2.50 (+4.29%) 1,000 589,270 0.15 (%)
14:22:02 60.70 +2.40 (+4.12%) 750 588,270 0.11 (%)
14:21:17 60.70 +2.40 (+4.12%) 20 587,520 0.0 (%)
14:20:06 60.70 +2.40 (+4.12%) 10 587,500 0.0 (%)
14:19:54 60.70 +2.40 (+4.12%) 100 587,490 0.02 (%)
14:18:09 60.70 +2.40 (+4.12%) 10 587,390 0.0 (%)
14:16:27 60.60 +2.30 (+3.95%) 1,010 587,380 0.15 (%)
14:16:16 60.70 +2.40 (+4.12%) 720 586,370 0.11 (%)
14:16:14 60.70 +2.40 (+4.12%) 280 585,650 0.04 (%)
14:15:28 60.60 +2.30 (+3.95%) 750 585,370 0.11 (%)
14:14:31 60.80 +2.50 (+4.29%) 2,100 584,620 0.32 (%)
14:14:02 60.70 +2.40 (+4.12%) 2,000 582,520 0.3 (%)
14:13:29 60.70 +2.40 (+4.12%) 400 580,520 0.06 (%)
14:13:02 60.70 +2.40 (+4.12%) 4,600 580,120 0.69 (%)
14:12:32 60.70 +2.40 (+4.12%) 400 575,520 0.06 (%)
14:11:50 60.70 +2.40 (+4.12%) 3,000 575,120 0.45 (%)
14:11:39 60.80 +2.50 (+4.29%) 2,000 572,120 0.3 (%)
14:09:28 60.80 +2.50 (+4.29%) 650 570,120 0.1 (%)
14:09:15 60.70 +2.40 (+4.12%) 1,250 569,470 0.19 (%)
14:09:08 60.80 +2.50 (+4.29%) 180 568,220 0.03 (%)
14:08:21 60.80 +2.50 (+4.29%) 120 568,040 0.02 (%)
14:08:10 60.80 +2.50 (+4.29%) 100 567,920 0.02 (%)
14:08:02 60.70 +2.40 (+4.12%) 750 567,820 0.11 (%)
14:07:49 60.70 +2.40 (+4.12%) 5,000 567,070 0.75 (%)
14:07:44 60.80 +2.50 (+4.29%) 3,000 562,070 0.45 (%)
14:07:16 60.80 +2.50 (+4.29%) 100 559,070 0.02 (%)
14:05:18 60.80 +2.50 (+4.29%) 140 558,970 0.02 (%)
14:04:29 60.80 +2.50 (+4.29%) 630 558,830 0.09 (%)
14:03:47 60.80 +2.50 (+4.29%) 200 558,200 0.03 (%)
14:03:03 60.80 +2.50 (+4.29%) 400 558,000 0.06 (%)
14:02:36 60.80 +2.50 (+4.29%) 500 557,600 0.08 (%)
14:02:19 60.80 +2.50 (+4.29%) 50 557,100 0.01 (%)
14:01:57 60.80 +2.50 (+4.29%) 200 557,050 0.03 (%)
14:00:10 60.80 +2.50 (+4.29%) 500 556,850 0.08 (%)
14:00:09 60.80 +2.50 (+4.29%) 1,300 556,350 0.2 (%)
13:58:53 60.80 +2.50 (+4.29%) 200 555,050 0.03 (%)
13:58:49 60.80 +2.50 (+4.29%) 7,000 554,850 1.05 (%)
13:57:29 60.80 +2.50 (+4.29%) 1,500 547,850 0.23 (%)
13:56:39 60.70 +2.40 (+4.12%) 1,100 546,350 0.17 (%)
13:54:38 60.80 +2.50 (+4.29%) 1,000 545,250 0.15 (%)
13:53:37 60.80 +2.50 (+4.29%) 1,100 544,250 0.17 (%)
13:52:03 60.70 +2.40 (+4.12%) 550 543,150 0.08 (%)
13:51:19 60.70 +2.40 (+4.12%) 130 542,600 0.02 (%)
13:48:47 60.70 +2.40 (+4.12%) 900 542,470 0.14 (%)
13:48:42 60.70 +2.40 (+4.12%) 7,910 541,570 1.19 (%)
13:48:39 60.60 +2.30 (+3.95%) 200 533,660 0.03 (%)
13:48:31 60.70 +2.40 (+4.12%) 470 533,460 0.07 (%)
13:46:50 60.60 +2.30 (+3.95%) 500 532,990 0.08 (%)
13:45:30 60.60 +2.30 (+3.95%) 400 532,490 0.06 (%)
13:44:57 60.60 +2.30 (+3.95%) 850 532,090 0.13 (%)
13:44:23 60.60 +2.30 (+3.95%) 750 531,240 0.11 (%)
13:44:12 60.70 +2.40 (+4.12%) 20 530,490 0.0 (%)
13:44:02 60.70 +2.40 (+4.12%) 200 530,470 0.03 (%)
13:42:33 60.60 +2.30 (+3.95%) 1,570 530,270 0.24 (%)
13:42:04 60.60 +2.30 (+3.95%) 90 528,700 0.01 (%)
13:41:38 60.60 +2.30 (+3.95%) 1,350 528,610 0.2 (%)
13:39:58 60.60 +2.30 (+3.95%) 470 527,260 0.07 (%)
13:39:27 60.60 +2.30 (+3.95%) 1,020 526,790 0.15 (%)
13:39:09 60.60 +2.30 (+3.95%) 5,000 525,770 0.75 (%)
13:39:00 60.70 +2.40 (+4.12%) 1,320 520,770 0.2 (%)
13:37:50 60.70 +2.40 (+4.12%) 1,000 519,450 0.15 (%)
13:37:08 60.70 +2.40 (+4.12%) 10 518,450 0.0 (%)
13:36:47 60.70 +2.40 (+4.12%) 1,070 518,440 0.16 (%)
13:36:27 60.80 +2.50 (+4.29%) 10 517,370 0.0 (%)
13:36:18 60.70 +2.40 (+4.12%) 1,500 517,360 0.23 (%)
13:35:58 60.80 +2.50 (+4.29%) 60 515,860 0.01 (%)
13:35:53 60.80 +2.50 (+4.29%) 2,330 515,800 0.35 (%)
13:35:23 60.80 +2.50 (+4.29%) 300 513,470 0.05 (%)
13:34:54 60.80 +2.50 (+4.29%) 480 513,170 0.07 (%)
13:34:46 60.80 +2.50 (+4.29%) 500 512,690 0.08 (%)
13:34:37 60.80 +2.50 (+4.29%) 100 512,190 0.02 (%)
13:33:59 60.80 +2.50 (+4.29%) 1,210 512,090 0.18 (%)
13:33:07 60.70 +2.40 (+4.12%) 100 510,880 0.02 (%)
13:32:53 60.70 +2.40 (+4.12%) 10 510,780 0.0 (%)
13:31:54 60.70 +2.40 (+4.12%) 15,850 510,770 2.38 (%)
13:31:53 60.70 +2.40 (+4.12%) 590 494,920 0.09 (%)
13:31:33 60.70 +2.40 (+4.12%) 40 494,330 0.01 (%)
13:30:21 60.60 +2.30 (+3.95%) 250 494,290 0.04 (%)
13:30:19 60.70 +2.40 (+4.12%) 50 494,040 0.01 (%)
13:29:46 60.60 +2.30 (+3.95%) 910 493,990 0.14 (%)
13:29:40 60.60 +2.30 (+3.95%) 2,600 493,080 0.39 (%)
13:28:36 60.60 +2.30 (+3.95%) 100 490,480 0.02 (%)
13:28:29 60.50 +2.20 (+3.77%) 10 490,380 0.0 (%)
13:27:59 60.60 +2.30 (+3.95%) 40 490,370 0.01 (%)
13:25:56 60.50 +2.20 (+3.77%) 500 490,330 0.08 (%)
13:24:52 60.50 +2.20 (+3.77%) 100 489,830 0.02 (%)
13:24:31 60.50 +2.20 (+3.77%) 2,000 489,730 0.3 (%)
13:24:19 60.50 +2.20 (+3.77%) 1,190 487,730 0.18 (%)
13:24:08 60.60 +2.30 (+3.95%) 150 486,540 0.02 (%)
13:23:44 60.60 +2.30 (+3.95%) 330 486,390 0.05 (%)
13:23:43 60.50 +2.20 (+3.77%) 1,520 486,060 0.23 (%)
13:23:08 60.50 +2.20 (+3.77%) 500 484,540 0.08 (%)
13:22:51 60.50 +2.20 (+3.77%) 2,300 484,040 0.35 (%)
13:22:19 60.50 +2.20 (+3.77%) 350 481,740 0.05 (%)
13:21:27 60.50 +2.20 (+3.77%) 750 481,390 0.11 (%)
13:21:18 60.60 +2.30 (+3.95%) 1,000 480,640 0.15 (%)
13:21:01 60.50 +2.20 (+3.77%) 750 479,640 0.11 (%)
13:21:00 60.50 +2.20 (+3.77%) 100 478,890 0.02 (%)
13:20:43 60.50 +2.20 (+3.77%) 10 478,790 0.0 (%)
13:20:36 60.60 +2.30 (+3.95%) 200 478,780 0.03 (%)
13:18:58 60.60 +2.30 (+3.95%) 770 478,580 0.12 (%)
13:18:07 60.60 +2.30 (+3.95%) 500 477,810 0.08 (%)
13:17:32 60.60 +2.30 (+3.95%) 40 477,310 0.01 (%)
13:17:25 60.60 +2.30 (+3.95%) 100 477,270 0.02 (%)
13:16:35 60.60 +2.30 (+3.95%) 10 477,170 0.0 (%)
13:15:37 60.60 +2.30 (+3.95%) 20 477,160 0.0 (%)
13:13:46 60.60 +2.30 (+3.95%) 90 477,140 0.01 (%)
13:12:32 60.60 +2.30 (+3.95%) 10 477,050 0.0 (%)
13:12:24 60.60 +2.30 (+3.95%) 1,280 477,040 0.19 (%)
13:11:52 60.60 +2.30 (+3.95%) 1,000 475,760 0.15 (%)
13:11:35 60.60 +2.30 (+3.95%) 960 474,760 0.14 (%)
13:10:31 60.60 +2.30 (+3.95%) 1,700 473,800 0.26 (%)
13:10:13 60.70 +2.40 (+4.12%) 500 472,100 0.08 (%)
13:09:57 60.70 +2.40 (+4.12%) 1,000 471,600 0.15 (%)
13:09:44 60.70 +2.40 (+4.12%) 50 470,600 0.01 (%)
13:09:32 60.70 +2.40 (+4.12%) 1,000 470,550 0.15 (%)
13:09:11 60.70 +2.40 (+4.12%) 200 469,550 0.03 (%)
13:09:01 60.70 +2.40 (+4.12%) 510 469,350 0.08 (%)
13:08:17 60.70 +2.40 (+4.12%) 100 468,840 0.02 (%)
13:08:11 60.70 +2.40 (+4.12%) 1,070 468,740 0.16 (%)
13:07:28 60.70 +2.40 (+4.12%) 1,000 467,670 0.15 (%)
13:07:17 60.70 +2.40 (+4.12%) 440 466,670 0.07 (%)
13:06:52 60.70 +2.40 (+4.12%) 10 466,230 0.0 (%)
13:06:40 60.80 +2.50 (+4.29%) 20 466,220 0.0 (%)
13:05:28 60.80 +2.50 (+4.29%) 50 466,200 0.01 (%)
13:04:57 60.70 +2.40 (+4.12%) 3,840 466,150 0.58 (%)
13:04:16 60.70 +2.40 (+4.12%) 500 462,310 0.08 (%)
13:03:09 60.70 +2.40 (+4.12%) 700 461,810 0.11 (%)
13:02:51 60.70 +2.40 (+4.12%) 50 461,110 0.01 (%)
13:02:49 60.70 +2.40 (+4.12%) 400 461,060 0.06 (%)
13:01:45 60.60 +2.30 (+3.95%) 30 460,660 0.0 (%)
13:01:23 60.50 +2.20 (+3.77%) 2,360 460,630 0.35 (%)
13:00:59 60.50 +2.20 (+3.77%) 37,410 458,270 5.62 (%)
11:30:02 60.50 +2.20 (+3.77%) 610 420,860 0.09 (%)
11:28:33 60.60 +2.30 (+3.95%) 4,000 420,250 0.6 (%)
11:27:29 60.50 +2.20 (+3.77%) 2,000 416,250 0.3 (%)
11:27:15 60.60 +2.30 (+3.95%) 150 414,250 0.02 (%)
11:27:01 60.60 +2.30 (+3.95%) 10 414,100 0.0 (%)
11:26:28 60.50 +2.20 (+3.77%) 590 414,090 0.09 (%)
11:25:57 60.60 +2.30 (+3.95%) 100 413,500 0.02 (%)
11:25:36 60.50 +2.20 (+3.77%) 3,500 413,400 0.53 (%)
11:25:05 60.50 +2.20 (+3.77%) 500 409,900 0.08 (%)
11:24:43 60.60 +2.30 (+3.95%) 100 409,400 0.02 (%)
11:24:38 60.60 +2.30 (+3.95%) 1,000 409,300 0.15 (%)
11:24:26 60.60 +2.30 (+3.95%) 860 408,300 0.13 (%)
11:24:24 60.60 +2.30 (+3.95%) 2,000 407,440 0.3 (%)
11:24:18 60.60 +2.30 (+3.95%) 1,290 405,440 0.19 (%)
11:23:34 60.60 +2.30 (+3.95%) 1,910 404,150 0.29 (%)
11:23:20 60.60 +2.30 (+3.95%) 50 402,240 0.01 (%)
11:22:56 60.60 +2.30 (+3.95%) 500 402,190 0.08 (%)
11:22:48 60.60 +2.30 (+3.95%) 3,540 401,690 0.53 (%)
11:22:27 60.70 +2.40 (+4.12%) 90 398,150 0.01 (%)
11:21:37 60.70 +2.40 (+4.12%) 220 398,060 0.03 (%)
11:21:12 60.70 +2.40 (+4.12%) 100 397,840 0.02 (%)
11:20:54 60.70 +2.40 (+4.12%) 80 397,740 0.01 (%)
11:20:35 60.70 +2.40 (+4.12%) 500 397,660 0.08 (%)
11:19:42 60.70 +2.40 (+4.12%) 200 397,160 0.03 (%)
11:19:37 60.70 +2.40 (+4.12%) 1,010 396,960 0.15 (%)
11:19:27 60.60 +2.30 (+3.95%) 750 395,950 0.11 (%)
11:19:20 60.70 +2.40 (+4.12%) 110 395,200 0.02 (%)
11:17:35 60.70 +2.40 (+4.12%) 10 395,090 0.0 (%)
11:17:33 60.70 +2.40 (+4.12%) 110 395,080 0.02 (%)
11:15:31 60.70 +2.40 (+4.12%) 10 394,970 0.0 (%)
11:15:20 60.70 +2.40 (+4.12%) 150 394,960 0.02 (%)
11:13:56 60.70 +2.40 (+4.12%) 200 394,810 0.03 (%)
11:13:42 60.70 +2.40 (+4.12%) 100 394,610 0.02 (%)
11:12:47 60.60 +2.30 (+3.95%) 50 394,510 0.01 (%)
11:12:21 60.60 +2.30 (+3.95%) 100 394,460 0.02 (%)
11:12:18 60.60 +2.30 (+3.95%) 10 394,360 0.0 (%)
11:11:46 60.60 +2.30 (+3.95%) 100 394,350 0.02 (%)
11:11:42 60.60 +2.30 (+3.95%) 690 394,250 0.1 (%)
11:10:54 60.60 +2.30 (+3.95%) 750 393,560 0.11 (%)
11:10:46 60.60 +2.30 (+3.95%) 480 392,810 0.07 (%)
11:10:34 60.60 +2.30 (+3.95%) 1,000 392,330 0.15 (%)
11:10:20 60.70 +2.40 (+4.12%) 10 391,330 0.0 (%)
11:09:56 60.70 +2.40 (+4.12%) 900 391,320 0.14 (%)
11:09:55 60.70 +2.40 (+4.12%) 100 390,420 0.02 (%)
11:09:48 60.60 +2.30 (+3.95%) 690 390,320 0.1 (%)
11:09:21 60.70 +2.40 (+4.12%) 500 389,630 0.08 (%)
11:08:55 60.60 +2.30 (+3.95%) 1,750 389,130 0.26 (%)
11:08:52 60.60 +2.30 (+3.95%) 500 387,380 0.08 (%)
11:08:44 60.70 +2.40 (+4.12%) 250 386,880 0.04 (%)
11:08:39 60.60 +2.30 (+3.95%) 100 386,630 0.02 (%)
11:08:17 60.60 +2.30 (+3.95%) 1,410 386,530 0.21 (%)
11:08:00 60.70 +2.40 (+4.12%) 10 385,120 0.0 (%)
11:07:53 60.70 +2.40 (+4.12%) 3,830 385,110 0.58 (%)
11:07:45 60.80 +2.50 (+4.29%) 10 381,280 0.0 (%)
11:07:34 60.80 +2.50 (+4.29%) 2,000 381,270 0.3 (%)
11:07:29 60.70 +2.40 (+4.12%) 1,000 379,270 0.15 (%)
11:07:25 60.80 +2.50 (+4.29%) 100 378,270 0.02 (%)
11:07:12 60.80 +2.50 (+4.29%) 20 378,170 0.0 (%)
11:07:08 60.80 +2.50 (+4.29%) 1,290 378,150 0.19 (%)
11:07:06 60.80 +2.50 (+4.29%) 40 376,860 0.01 (%)
11:06:33 60.80 +2.50 (+4.29%) 500 376,820 0.08 (%)
11:06:28 60.80 +2.50 (+4.29%) 20 376,320 0.0 (%)
11:05:48 60.80 +2.50 (+4.29%) 1,000 376,300 0.15 (%)
11:05:11 60.90 +2.60 (+4.46%) 2,670 375,300 0.4 (%)
11:05:09 60.90 +2.60 (+4.46%) 1,000 372,630 0.15 (%)
11:05:02 60.90 +2.60 (+4.46%) 50 371,630 0.01 (%)
11:04:47 60.90 +2.60 (+4.46%) 1,000 371,580 0.15 (%)
11:04:06 60.90 +2.60 (+4.46%) 50 370,580 0.01 (%)
11:03:26 61.00 +2.70 (+4.63%) 140 370,530 0.02 (%)
11:03:14 61.00 +2.70 (+4.63%) 500 370,390 0.08 (%)
11:02:22 61.00 +2.70 (+4.63%) 50 369,890 0.01 (%)
11:02:00 61.00 +2.70 (+4.63%) 110 369,840 0.02 (%)
11:01:55 61.00 +2.70 (+4.63%) 460 369,730 0.07 (%)
11:01:50 61.00 +2.70 (+4.63%) 1,000 369,270 0.15 (%)
11:01:38 61.00 +2.70 (+4.63%) 200 368,270 0.03 (%)
11:01:26 61.00 +2.70 (+4.63%) 50 368,070 0.01 (%)
11:01:05 61.00 +2.70 (+4.63%) 10 368,020 0.0 (%)
11:01:03 61.00 +2.70 (+4.63%) 50 368,010 0.01 (%)
11:01:01 61.00 +2.70 (+4.63%) 200 367,960 0.03 (%)
11:00:58 61.00 +2.70 (+4.63%) 900 367,760 0.14 (%)
11:00:51 61.00 +2.70 (+4.63%) 10 366,860 0.0 (%)
11:00:47 61.00 +2.70 (+4.63%) 400 366,850 0.06 (%)
11:00:46 61.00 +2.70 (+4.63%) 50 366,450 0.01 (%)
11:00:42 61.00 +2.70 (+4.63%) 1,600 366,400 0.24 (%)
11:00:36 61.00 +2.70 (+4.63%) 1,000 364,800 0.15 (%)
11:00:17 61.00 +2.70 (+4.63%) 2,000 363,800 0.3 (%)
10:59:58 61.00 +2.70 (+4.63%) 500 361,800 0.08 (%)
10:59:24 60.90 +2.60 (+4.46%) 2,000 361,300 0.3 (%)
10:59:23 61.00 +2.70 (+4.63%) 200 359,300 0.03 (%)
10:59:09 61.00 +2.70 (+4.63%) 5,000 359,100 0.75 (%)
10:59:03 61.00 +2.70 (+4.63%) 200 354,100 0.03 (%)
10:58:52 61.00 +2.70 (+4.63%) 300 353,900 0.05 (%)
10:58:43 61.00 +2.70 (+4.63%) 150 353,600 0.02 (%)
10:58:29 61.00 +2.70 (+4.63%) 100 353,450 0.02 (%)
10:58:07 60.90 +2.60 (+4.46%) 500 353,350 0.08 (%)
10:57:49 61.00 +2.70 (+4.63%) 20 352,850 0.0 (%)
10:57:39 60.90 +2.60 (+4.46%) 750 352,830 0.11 (%)
10:57:00 60.90 +2.60 (+4.46%) 3,000 352,080 0.45 (%)
10:56:50 60.90 +2.60 (+4.46%) 100 349,080 0.02 (%)
10:56:42 60.90 +2.60 (+4.46%) 10 348,980 0.0 (%)
10:56:37 60.90 +2.60 (+4.46%) 570 348,970 0.09 (%)
10:56:34 60.90 +2.60 (+4.46%) 860 348,400 0.13 (%)
10:56:31 60.90 +2.60 (+4.46%) 20 347,540 0.0 (%)
10:56:25 60.90 +2.60 (+4.46%) 1,000 347,520 0.15 (%)
10:56:22 60.90 +2.60 (+4.46%) 940 346,520 0.14 (%)
10:56:03 60.80 +2.50 (+4.29%) 500 345,580 0.08 (%)
10:55:56 60.80 +2.50 (+4.29%) 100 345,080 0.02 (%)
10:55:53 60.80 +2.50 (+4.29%) 50 344,980 0.01 (%)
10:55:43 60.80 +2.50 (+4.29%) 100 344,930 0.02 (%)
10:55:37 60.80 +2.50 (+4.29%) 20 344,830 0.0 (%)
10:54:55 60.80 +2.50 (+4.29%) 400 344,810 0.06 (%)
10:54:30 60.90 +2.60 (+4.46%) 1,100 344,410 0.17 (%)
10:54:19 60.90 +2.60 (+4.46%) 100 343,310 0.02 (%)
10:54:18 60.90 +2.60 (+4.46%) 10,000 343,210 1.5 (%)
10:53:51 60.90 +2.60 (+4.46%) 50 333,210 0.01 (%)
10:53:43 60.90 +2.60 (+4.46%) 1,000 333,160 0.15 (%)
10:53:38 60.80 +2.50 (+4.29%) 3,740 332,160 0.56 (%)
10:53:30 60.80 +2.50 (+4.29%) 1,450 328,420 0.22 (%)
10:53:28 60.70 +2.40 (+4.12%) 1,000 326,970 0.15 (%)
10:53:24 60.70 +2.40 (+4.12%) 500 325,970 0.08 (%)
10:53:21 60.70 +2.40 (+4.12%) 4,680 325,470 0.7 (%)
10:53:10 60.70 +2.40 (+4.12%) 10 320,790 0.0 (%)
10:52:32 60.70 +2.40 (+4.12%) 50 320,780 0.01 (%)
10:52:30 60.80 +2.50 (+4.29%) 1,040 320,730 0.16 (%)
10:52:09 60.70 +2.40 (+4.12%) 2,050 319,690 0.31 (%)
10:52:03 60.70 +2.40 (+4.12%) 300 317,640 0.05 (%)
10:51:51 60.60 +2.30 (+3.95%) 500 317,340 0.08 (%)
10:51:42 60.70 +2.40 (+4.12%) 2,000 316,840 0.3 (%)
10:51:35 60.70 +2.40 (+4.12%) 390 314,840 0.06 (%)
10:51:31 60.70 +2.40 (+4.12%) 30 314,450 0.0 (%)
10:51:26 60.60 +2.30 (+3.95%) 500 314,420 0.08 (%)
10:50:59 60.60 +2.30 (+3.95%) 140 313,920 0.02 (%)
10:50:52 60.70 +2.40 (+4.12%) 10 313,780 0.0 (%)
10:50:46 60.60 +2.30 (+3.95%) 500 313,770 0.08 (%)
10:50:37 60.60 +2.30 (+3.95%) 10 313,270 0.0 (%)
10:50:36 60.60 +2.30 (+3.95%) 600 313,260 0.09 (%)
10:50:35 60.60 +2.30 (+3.95%) 170 312,660 0.03 (%)
10:50:27 60.60 +2.30 (+3.95%) 30 312,490 0.0 (%)
10:50:13 60.50 +2.20 (+3.77%) 1,450 312,460 0.22 (%)
10:50:00 60.50 +2.20 (+3.77%) 50 311,010 0.01 (%)
10:49:58 60.70 +2.40 (+4.12%) 80 310,960 0.01 (%)
10:49:55 60.50 +2.20 (+3.77%) 20 310,880 0.0 (%)
10:49:49 60.60 +2.30 (+3.95%) 2,490 310,860 0.37 (%)
10:49:35 60.50 +2.20 (+3.77%) 3,000 308,370 0.45 (%)
10:49:26 60.60 +2.30 (+3.95%) 1,000 305,370 0.15 (%)
10:49:25 60.40 +2.10 (+3.60%) 100 304,370 0.02 (%)
10:49:20 60.50 +2.20 (+3.77%) 1,000 304,270 0.15 (%)
10:49:10 60.50 +2.20 (+3.77%) 2,000 303,270 0.3 (%)
10:49:09 60.50 +2.20 (+3.77%) 2,200 301,270 0.33 (%)
10:48:53 60.40 +2.10 (+3.60%) 6,000 299,070 0.9 (%)
10:48:50 60.30 +2.00 (+3.43%) 390 293,070 0.06 (%)
10:48:49 60.30 +2.00 (+3.43%) 300 292,680 0.05 (%)
10:48:47 60.30 +2.00 (+3.43%) 380 292,380 0.06 (%)
10:48:46 60.30 +2.00 (+3.43%) 2,500 292,000 0.38 (%)
10:48:34 60.30 +2.00 (+3.43%) 2,000 289,500 0.3 (%)
10:48:31 60.20 +1.90 (+3.26%) 1,030 287,500 0.15 (%)
10:48:27 60.20 +1.90 (+3.26%) 3,000 286,470 0.45 (%)
10:48:25 60.20 +1.90 (+3.26%) 1,700 283,470 0.26 (%)
10:48:23 60.20 +1.90 (+3.26%) 1,000 281,770 0.15 (%)
10:48:15 60.20 +1.90 (+3.26%) 4,000 280,770 0.6 (%)
10:48:12 60.10 +1.80 (+3.09%) 50 276,770 0.01 (%)
10:48:06 60.10 +1.80 (+3.09%) 790 276,720 0.12 (%)
10:48:01 60.10 +1.80 (+3.09%) 2,000 275,930 0.3 (%)
10:47:31 60.00 +1.70 (+2.92%) 2,510 273,930 0.38 (%)
10:47:26 60.00 +1.70 (+2.92%) 2,400 271,420 0.36 (%)
10:47:25 60.00 +1.70 (+2.92%) 1,100 269,020 0.17 (%)
10:47:23 60.00 +1.70 (+2.92%) 1,000 267,920 0.15 (%)
10:47:22 60.00 +1.70 (+2.92%) 290 266,920 0.04 (%)
10:47:21 60.00 +1.70 (+2.92%) 700 266,630 0.11 (%)
10:47:20 60.00 +1.70 (+2.92%) 4,000 265,930 0.6 (%)
10:47:19 60.00 +1.70 (+2.92%) 2,000 261,930 0.3 (%)
10:47:18 60.00 +1.70 (+2.92%) 4,000 259,930 0.6 (%)
10:47:16 60.00 +1.70 (+2.92%) 11,500 255,930 1.73 (%)
10:47:14 60.00 +1.70 (+2.92%) 3,000 244,430 0.45 (%)
10:47:13 60.00 +1.70 (+2.92%) 2,020 241,430 0.3 (%)
10:47:12 60.00 +1.70 (+2.92%) 3,700 239,410 0.56 (%)
10:47:07 60.00 +1.70 (+2.92%) 2,000 235,710 0.3 (%)
10:47:05 60.00 +1.70 (+2.92%) 1,310 233,710 0.2 (%)
10:46:58 60.00 +1.70 (+2.92%) 250 232,400 0.04 (%)
10:46:55 60.00 +1.70 (+2.92%) 1,070 232,150 0.16 (%)
10:46:52 60.00 +1.70 (+2.92%) 1,000 231,080 0.15 (%)
10:46:47 60.00 +1.70 (+2.92%) 2,000 230,080 0.3 (%)
10:46:35 60.00 +1.70 (+2.92%) 1,000 228,080 0.15 (%)
10:46:30 60.00 +1.70 (+2.92%) 2,580 227,080 0.39 (%)
10:46:25 60.00 +1.70 (+2.92%) 1,000 224,500 0.15 (%)
10:46:23 59.90 +1.60 (+2.74%) 680 223,500 0.1 (%)
10:46:20 59.90 +1.60 (+2.74%) 600 222,820 0.09 (%)
10:46:18 59.90 +1.60 (+2.74%) 2,000 222,220 0.3 (%)
10:46:15 59.90 +1.60 (+2.74%) 3,000 220,220 0.45 (%)
10:46:10 59.90 +1.60 (+2.74%) 2,020 217,220 0.3 (%)
10:45:46 59.90 +1.60 (+2.74%) 1,000 215,200 0.15 (%)
10:45:33 59.90 +1.60 (+2.74%) 200 214,200 0.03 (%)
10:45:30 59.90 +1.60 (+2.74%) 2,440 214,000 0.37 (%)
10:45:29 59.90 +1.60 (+2.74%) 500 211,560 0.08 (%)
10:45:25 59.90 +1.60 (+2.74%) 70 211,060 0.01 (%)
10:45:19 59.90 +1.60 (+2.74%) 800 210,990 0.12 (%)
10:44:57 59.80 +1.50 (+2.57%) 500 210,190 0.08 (%)
10:44:41 59.80 +1.50 (+2.57%) 400 209,690 0.06 (%)
10:44:38 59.80 +1.50 (+2.57%) 2,500 209,290 0.38 (%)
10:44:37 59.80 +1.50 (+2.57%) 1,000 206,790 0.15 (%)
10:44:36 59.80 +1.50 (+2.57%) 1,450 205,790 0.22 (%)
10:44:26 59.80 +1.50 (+2.57%) 200 204,340 0.03 (%)
10:44:12 59.80 +1.50 (+2.57%) 5,000 204,140 0.75 (%)
10:43:39 59.80 +1.50 (+2.57%) 500 199,140 0.08 (%)
10:43:30 59.80 +1.50 (+2.57%) 1,130 198,640 0.17 (%)
10:43:26 59.80 +1.50 (+2.57%) 30 197,510 0.0 (%)
10:43:08 59.60 +1.30 (+2.23%) 5,000 197,480 0.75 (%)
10:42:50 59.70 +1.40 (+2.40%) 200 192,480 0.03 (%)
10:42:34 59.80 +1.50 (+2.57%) 10 192,280 0.0 (%)
10:42:30 59.80 +1.50 (+2.57%) 440 192,270 0.07 (%)
10:42:26 59.80 +1.50 (+2.57%) 1,000 191,830 0.15 (%)
10:42:25 59.80 +1.50 (+2.57%) 620 190,830 0.09 (%)
10:41:41 59.80 +1.50 (+2.57%) 500 190,210 0.08 (%)
10:41:30 59.80 +1.50 (+2.57%) 120 189,710 0.02 (%)
10:41:02 59.80 +1.50 (+2.57%) 200 189,590 0.03 (%)
10:40:49 59.80 +1.50 (+2.57%) 150 189,390 0.02 (%)
10:40:30 59.80 +1.50 (+2.57%) 260 189,240 0.04 (%)
10:39:38 59.60 +1.30 (+2.23%) 1,300 188,980 0.2 (%)
10:39:24 59.60 +1.30 (+2.23%) 500 187,680 0.08 (%)
10:39:16 59.70 +1.40 (+2.40%) 2,000 187,180 0.3 (%)
10:39:09 59.80 +1.50 (+2.57%) 100 185,180 0.02 (%)
10:39:05 59.70 +1.40 (+2.40%) 450 185,080 0.07 (%)
10:38:59 59.70 +1.40 (+2.40%) 1,000 184,630 0.15 (%)
10:38:33 59.80 +1.50 (+2.57%) 1,500 183,630 0.23 (%)
10:38:31 59.70 +1.40 (+2.40%) 580 182,130 0.09 (%)
10:38:30 59.80 +1.50 (+2.57%) 350 181,550 0.05 (%)
10:38:13 59.70 +1.40 (+2.40%) 1,000 181,200 0.15 (%)
10:37:38 59.70 +1.40 (+2.40%) 750 180,200 0.11 (%)
10:37:30 59.80 +1.50 (+2.57%) 30 179,450 0.0 (%)
10:36:30 59.70 +1.40 (+2.40%) 170 179,420 0.03 (%)
10:36:07 59.70 +1.40 (+2.40%) 900 179,250 0.14 (%)
10:35:56 59.70 +1.40 (+2.40%) 5,000 178,350 0.75 (%)
10:35:30 59.70 +1.40 (+2.40%) 3,210 173,350 0.48 (%)
10:35:25 59.60 +1.30 (+2.23%) 3,120 170,140 0.47 (%)
10:35:20 59.60 +1.30 (+2.23%) 100 167,020 0.02 (%)
10:35:19 59.60 +1.30 (+2.23%) 800 166,920 0.12 (%)
10:35:12 59.60 +1.30 (+2.23%) 2,600 166,120 0.39 (%)
10:35:05 59.60 +1.30 (+2.23%) 3,160 163,520 0.47 (%)
10:34:45 59.60 +1.30 (+2.23%) 1,000 160,360 0.15 (%)
10:34:43 59.60 +1.30 (+2.23%) 1,100 159,360 0.17 (%)
10:34:38 59.60 +1.30 (+2.23%) 1,000 158,260 0.15 (%)
10:34:36 59.60 +1.30 (+2.23%) 50 157,260 0.01 (%)
10:34:34 59.60 +1.30 (+2.23%) 2,510 157,210 0.38 (%)
10:34:30 59.60 +1.30 (+2.23%) 620 154,700 0.09 (%)
10:34:24 59.60 +1.30 (+2.23%) 2,110 154,080 0.32 (%)
10:34:07 59.60 +1.30 (+2.23%) 20 151,970 0.0 (%)
10:33:36 59.60 +1.30 (+2.23%) 500 151,950 0.08 (%)
10:33:32 59.60 +1.30 (+2.23%) 470 151,450 0.07 (%)
10:33:27 59.60 +1.30 (+2.23%) 1,110 150,980 0.17 (%)
10:32:40 59.60 +1.30 (+2.23%) 1,000 149,870 0.15 (%)
10:32:31 59.60 +1.30 (+2.23%) 240 148,870 0.04 (%)
10:32:29 59.60 +1.30 (+2.23%) 1,120 148,630 0.17 (%)
10:31:51 59.50 +1.20 (+2.06%) 40 147,510 0.01 (%)
10:31:30 59.60 +1.30 (+2.23%) 60 147,470 0.01 (%)
10:30:30 59.60 +1.30 (+2.23%) 310 147,410 0.05 (%)
10:30:26 59.60 +1.30 (+2.23%) 340 147,100 0.05 (%)
10:30:13 59.50 +1.20 (+2.06%) 50 146,760 0.01 (%)
10:29:54 59.60 +1.30 (+2.23%) 1,000 146,710 0.15 (%)
10:29:31 59.60 +1.30 (+2.23%) 200 145,710 0.03 (%)
10:29:23 59.60 +1.30 (+2.23%) 130 145,510 0.02 (%)
10:28:30 59.60 +1.30 (+2.23%) 880 145,380 0.13 (%)
10:28:29 59.50 +1.20 (+2.06%) 3,000 144,500 0.45 (%)
10:27:45 59.60 +1.30 (+2.23%) 1,000 141,500 0.15 (%)
10:27:30 59.60 +1.30 (+2.23%) 1,400 140,500 0.21 (%)
10:27:06 59.60 +1.30 (+2.23%) 1,000 139,100 0.15 (%)
10:26:30 59.60 +1.30 (+2.23%) 10 138,100 0.0 (%)
10:25:30 59.60 +1.30 (+2.23%) 70 138,090 0.01 (%)
10:24:30 59.60 +1.30 (+2.23%) 850 138,020 0.13 (%)
10:24:19 59.50 +1.20 (+2.06%) 500 137,170 0.08 (%)
10:23:53 59.50 +1.20 (+2.06%) 770 136,670 0.12 (%)
10:23:02 59.50 +1.20 (+2.06%) 10 135,900 0.0 (%)
10:22:51 59.50 +1.20 (+2.06%) 800 135,890 0.12 (%)
10:22:39 59.50 +1.20 (+2.06%) 1,000 135,090 0.15 (%)
10:22:32 59.50 +1.20 (+2.06%) 140 134,090 0.02 (%)
10:22:29 59.50 +1.20 (+2.06%) 30 133,950 0.0 (%)
10:22:24 59.60 +1.30 (+2.23%) 100 133,920 0.02 (%)
10:21:30 59.60 +1.30 (+2.23%) 600 133,820 0.09 (%)
10:21:06 59.50 +1.20 (+2.06%) 750 133,220 0.11 (%)
10:20:56 59.50 +1.20 (+2.06%) 220 132,470 0.03 (%)
10:20:53 59.50 +1.20 (+2.06%) 500 132,250 0.08 (%)
10:20:44 59.50 +1.20 (+2.06%) 1,000 131,750 0.15 (%)
10:20:39 59.50 +1.20 (+2.06%) 10 130,750 0.0 (%)
10:20:36 59.50 +1.20 (+2.06%) 550 130,740 0.08 (%)
10:20:19 59.50 +1.20 (+2.06%) 50 130,190 0.01 (%)
10:20:12 59.50 +1.20 (+2.06%) 220 130,140 0.03 (%)
10:19:45 59.50 +1.20 (+2.06%) 1,010 129,920 0.15 (%)
10:19:12 59.60 +1.30 (+2.23%) 460 128,910 0.07 (%)
10:19:03 59.50 +1.20 (+2.06%) 1,990 128,450 0.3 (%)
10:18:38 59.50 +1.20 (+2.06%) 1,000 126,460 0.15 (%)
10:18:11 59.50 +1.20 (+2.06%) 130 125,460 0.02 (%)
10:17:48 59.40 +1.10 (+1.89%) 40 125,330 0.01 (%)
10:17:30 59.50 +1.20 (+2.06%) 850 125,290 0.13 (%)
10:17:05 59.40 +1.10 (+1.89%) 5,000 124,440 0.75 (%)
10:17:01 59.50 +1.20 (+2.06%) 300 119,440 0.05 (%)
10:16:40 59.50 +1.20 (+2.06%) 390 119,140 0.06 (%)
10:16:10 59.50 +1.20 (+2.06%) 1,250 118,750 0.19 (%)
10:15:51 59.50 +1.20 (+2.06%) 1,000 117,500 0.15 (%)
10:15:39 59.50 +1.20 (+2.06%) 370 116,500 0.06 (%)
10:14:58 59.50 +1.20 (+2.06%) 1,000 116,130 0.15 (%)
10:14:48 59.50 +1.20 (+2.06%) 920 115,130 0.14 (%)
10:14:34 59.60 +1.30 (+2.23%) 550 114,210 0.08 (%)
10:14:32 59.50 +1.20 (+2.06%) 2,000 113,660 0.3 (%)
10:14:08 59.60 +1.30 (+2.23%) 1,000 111,660 0.15 (%)
10:13:44 59.60 +1.30 (+2.23%) 690 110,660 0.1 (%)
10:13:30 59.50 +1.20 (+2.06%) 1,250 109,970 0.19 (%)
10:13:03 59.50 +1.20 (+2.06%) 1,100 108,720 0.17 (%)
10:13:02 59.50 +1.20 (+2.06%) 2,000 107,620 0.3 (%)
10:12:53 59.60 +1.30 (+2.23%) 1,300 105,620 0.2 (%)
10:12:13 59.60 +1.30 (+2.23%) 1,000 104,320 0.15 (%)
10:12:01 59.60 +1.30 (+2.23%) 30 103,320 0.0 (%)
10:11:03 59.50 +1.20 (+2.06%) 200 103,290 0.03 (%)
10:10:52 59.60 +1.30 (+2.23%) 30 103,090 0.0 (%)
10:09:55 59.60 +1.30 (+2.23%) 250 103,060 0.04 (%)
10:09:50 59.50 +1.20 (+2.06%) 700 102,810 0.11 (%)
10:09:49 59.50 +1.20 (+2.06%) 400 102,110 0.06 (%)
10:09:02 59.50 +1.20 (+2.06%) 600 101,710 0.09 (%)
10:08:54 59.50 +1.20 (+2.06%) 80 101,110 0.01 (%)
10:08:44 59.50 +1.20 (+2.06%) 920 101,030 0.14 (%)
10:08:11 59.50 +1.20 (+2.06%) 3,000 100,110 0.45 (%)
10:08:05 59.60 +1.30 (+2.23%) 60 97,110 0.01 (%)
10:06:55 59.60 +1.30 (+2.23%) 440 97,050 0.07 (%)
10:06:34 59.60 +1.30 (+2.23%) 2,000 96,610 0.3 (%)
10:06:03 59.60 +1.30 (+2.23%) 500 94,610 0.08 (%)
10:06:00 59.60 +1.30 (+2.23%) 450 94,110 0.07 (%)
10:04:49 59.60 +1.30 (+2.23%) 1,000 93,660 0.15 (%)
10:03:27 59.60 +1.30 (+2.23%) 2,000 92,660 0.3 (%)
10:01:52 59.60 +1.30 (+2.23%) 60 90,660 0.01 (%)
10:01:05 59.60 +1.30 (+2.23%) 450 90,600 0.07 (%)
10:00:05 59.50 +1.20 (+2.06%) 2,480 90,150 0.37 (%)
09:59:49 59.50 +1.20 (+2.06%) 570 87,670 0.09 (%)
09:58:57 59.50 +1.20 (+2.06%) 2,700 87,100 0.41 (%)
09:58:49 59.60 +1.30 (+2.23%) 1,140 84,400 0.17 (%)
09:58:09 59.60 +1.30 (+2.23%) 2,500 83,260 0.38 (%)
09:58:01 59.60 +1.30 (+2.23%) 140 80,760 0.02 (%)
09:57:49 59.60 +1.30 (+2.23%) 990 80,620 0.15 (%)
09:57:10 59.50 +1.20 (+2.06%) 4,550 79,630 0.68 (%)
09:56:54 59.50 +1.20 (+2.06%) 1,420 75,080 0.21 (%)
09:56:03 59.50 +1.20 (+2.06%) 1,000 73,660 0.15 (%)
09:55:45 59.50 +1.20 (+2.06%) 100 72,660 0.02 (%)
09:55:12 59.50 +1.20 (+2.06%) 510 72,560 0.08 (%)
09:54:22 59.50 +1.20 (+2.06%) 10 72,050 0.0 (%)
09:54:04 59.50 +1.20 (+2.06%) 50 72,040 0.01 (%)
09:52:56 59.50 +1.20 (+2.06%) 270 71,990 0.04 (%)
09:52:43 59.50 +1.20 (+2.06%) 960 71,720 0.14 (%)
09:52:31 59.50 +1.20 (+2.06%) 10 70,760 0.0 (%)
09:52:23 59.50 +1.20 (+2.06%) 200 70,750 0.03 (%)
09:52:08 59.50 +1.20 (+2.06%) 20 70,550 0.0 (%)
09:51:49 59.50 +1.20 (+2.06%) 200 70,530 0.03 (%)
09:51:34 59.50 +1.20 (+2.06%) 980 70,330 0.15 (%)
09:50:48 59.50 +1.20 (+2.06%) 120 69,350 0.02 (%)
09:49:41 59.50 +1.20 (+2.06%) 40 69,230 0.01 (%)
09:49:35 59.50 +1.20 (+2.06%) 100 69,190 0.02 (%)
09:49:25 59.50 +1.20 (+2.06%) 80 69,090 0.01 (%)
09:48:55 59.50 +1.20 (+2.06%) 20 69,010 0.0 (%)
09:47:53 59.50 +1.20 (+2.06%) 140 68,990 0.02 (%)
09:47:47 59.50 +1.20 (+2.06%) 890 68,850 0.13 (%)
09:46:56 59.50 +1.20 (+2.06%) 190 67,960 0.03 (%)
09:46:40 59.50 +1.20 (+2.06%) 400 67,770 0.06 (%)
09:46:16 59.50 +1.20 (+2.06%) 100 67,370 0.02 (%)
09:46:07 59.50 +1.20 (+2.06%) 860 67,270 0.13 (%)
09:45:07 59.50 +1.20 (+2.06%) 180 66,410 0.03 (%)
09:44:53 59.50 +1.20 (+2.06%) 480 66,230 0.07 (%)
09:44:33 59.50 +1.20 (+2.06%) 300 65,750 0.05 (%)
09:44:05 59.50 +1.20 (+2.06%) 100 65,450 0.02 (%)
09:43:58 59.40 +1.10 (+1.89%) 20 65,350 0.0 (%)
09:43:45 59.50 +1.20 (+2.06%) 150 65,330 0.02 (%)
09:43:08 59.50 +1.20 (+2.06%) 350 65,180 0.05 (%)
09:42:50 59.50 +1.20 (+2.06%) 1,000 64,830 0.15 (%)
09:42:22 59.50 +1.20 (+2.06%) 770 63,830 0.12 (%)
09:41:38 59.50 +1.20 (+2.06%) 100 63,060 0.02 (%)
09:41:02 59.50 +1.20 (+2.06%) 1,110 62,960 0.17 (%)
09:40:56 59.50 +1.20 (+2.06%) 2,660 61,850 0.4 (%)
09:40:11 59.50 +1.20 (+2.06%) 900 59,190 0.14 (%)
09:40:03 59.50 +1.20 (+2.06%) 4,680 58,290 0.7 (%)
09:39:40 59.50 +1.20 (+2.06%) 300 53,610 0.05 (%)
09:39:28 59.50 +1.20 (+2.06%) 8,100 53,310 1.22 (%)
09:39:08 59.60 +1.30 (+2.23%) 10,000 45,210 1.5 (%)
09:38:25 59.50 +1.20 (+2.06%) 500 35,210 0.08 (%)
09:38:13 59.50 +1.20 (+2.06%) 40 34,710 0.01 (%)
09:37:58 59.50 +1.20 (+2.06%) 10,000 34,670 1.5 (%)
09:37:41 59.40 +1.10 (+1.89%) 100 24,670 0.02 (%)
09:37:32 59.40 +1.10 (+1.89%) 20 24,570 0.0 (%)
09:37:08 59.40 +1.10 (+1.89%) 140 24,550 0.02 (%)
09:36:05 59.50 +1.20 (+2.06%) 20 24,410 0.0 (%)
09:35:58 59.50 +1.20 (+2.06%) 100 24,390 0.02 (%)
09:35:41 59.50 +1.20 (+2.06%) 20 24,290 0.0 (%)
09:35:17 59.50 +1.20 (+2.06%) 110 24,270 0.02 (%)
09:34:55 59.50 +1.20 (+2.06%) 200 24,160 0.03 (%)
09:33:58 59.50 +1.20 (+2.06%) 370 23,960 0.06 (%)
09:33:40 59.50 +1.20 (+2.06%) 10 23,590 0.0 (%)
09:33:20 59.40 +1.10 (+1.89%) 200 23,580 0.03 (%)
09:33:01 59.50 +1.20 (+2.06%) 1,340 23,380 0.2 (%)
09:32:56 59.60 +1.30 (+2.23%) 320 22,040 0.05 (%)
09:32:51 59.50 +1.20 (+2.06%) 1,090 21,720 0.16 (%)
09:32:24 59.60 +1.30 (+2.23%) 510 20,630 0.08 (%)
09:32:07 59.60 +1.30 (+2.23%) 10 20,120 0.0 (%)
09:31:04 59.70 +1.40 (+2.40%) 80 20,110 0.01 (%)
09:30:21 59.70 +1.40 (+2.40%) 500 20,030 0.08 (%)
09:30:13 59.80 +1.50 (+2.57%) 90 19,530 0.01 (%)
09:30:07 59.70 +1.40 (+2.40%) 2,010 19,440 0.3 (%)
09:29:44 59.70 +1.40 (+2.40%) 510 17,430 0.08 (%)
09:29:27 59.70 +1.40 (+2.40%) 1,330 16,920 0.2 (%)
09:29:00 59.80 +1.50 (+2.57%) 500 15,590 0.08 (%)
09:28:37 59.80 +1.50 (+2.57%) 1,070 15,090 0.16 (%)
09:28:09 59.80 +1.50 (+2.57%) 650 14,020 0.1 (%)
09:27:52 59.60 +1.30 (+2.23%) 10 13,370 0.0 (%)
09:27:42 59.50 +1.20 (+2.06%) 100 13,360 0.02 (%)
09:27:37 59.30 +1.00 (+1.72%) 750 13,260 0.11 (%)
09:27:24 59.50 +1.20 (+2.06%) 50 12,510 0.01 (%)
09:27:10 59.50 +1.20 (+2.06%) 80 12,460 0.01 (%)
09:26:02 60.00 +1.70 (+2.92%) 5,000 12,380 0.75 (%)
09:25:38 59.20 +0.90 (+1.54%) 320 7,380 0.05 (%)
09:25:26 59.20 +0.90 (+1.54%) 500 7,060 0.08 (%)
09:25:13 59.20 +0.90 (+1.54%) 200 6,560 0.03 (%)
09:24:46 59.10 +0.80 (+1.37%) 1,000 6,360 0.15 (%)
09:24:31 59.00 +0.70 (+1.20%) 70 5,360 0.01 (%)
09:24:14 59.00 +0.70 (+1.20%) 1,550 5,290 0.23 (%)
09:24:02 59.00 +0.70 (+1.20%) 100 3,740 0.02 (%)
09:23:28 58.90 +0.60 (+1.03%) 1,050 3,640 0.16 (%)
09:22:03 58.80 +0.50 (+0.86%) 760 2,590 0.11 (%)
09:21:50 58.80 +0.50 (+0.86%) 960 1,830 0.14 (%)
09:21:15 58.70 +0.40 (+0.69%) 10 870 0.0 (%)
09:20:57 58.70 +0.40 (+0.69%) 100 860 0.02 (%)
09:20:13 58.70 +0.40 (+0.69%) 200 760 0.03 (%)
09:16:54 58.30 0.00 (0.00%) 160 560 0.02 (%)
09:15:54 58.30 0.00 (0.00%) 400 400 0.06 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung