Tham chiếu: 19.5
Max: 20.0
Min: 18.5
Mở cửa: 19.6
Đóng cửa: 18.5
Trung bình: 19.2
-0.3 (-1.33%)
Tổng khối lượng: 2,607,600
| 18.50 |
223,900 |
8.59 (%) |
| 18.90 |
116,700 |
4.48 (%) |
| 19.00 |
465,300 |
17.84 (%) |
| 19.10 |
360,500 |
13.82 (%) |
| 19.20 |
474,000 |
18.18 (%) |
| 19.30 |
272,100 |
10.43 (%) |
| 19.40 |
248,100 |
9.51 (%) |
| 19.50 |
164,200 |
6.3 (%) |
| 19.60 |
165,100 |
6.33 (%) |
| 19.70 |
86,600 |
3.32 (%) |
| 19.80 |
16,500 |
0.63 (%) |
| 19.90 |
9,600 |
0.37 (%) |
| 20.00 |
5,000 |
0.19 (%) |
Chi tiết :
Giá :
| 14:59:09 |
18.5 -1.0 (-5.13%) |
100 |
2,607,600 |
0.0 (%) |
| 14:57:38 |
18.5 -1.0 (-5.13%) |
900 |
2,607,500 |
0.03 (%) |
| 14:52:38 |
18.5 -1.0 (-5.13%) |
100 |
2,606,600 |
0.0 (%) |
| 14:50:32 |
18.5 -1.0 (-5.13%) |
700 |
2,606,500 |
0.03 (%) |
| 14:45:02 |
18.5 -1.0 (-5.13%) |
222,100 |
2,605,800 |
8.52 (%) |
| 14:29:54 |
19.0 -0.5 (-2.56%) |
500 |
2,383,700 |
0.02 (%) |
| 14:29:53 |
19.0 -0.5 (-2.56%) |
5,000 |
2,383,200 |
0.19 (%) |
| 14:29:43 |
19.0 -0.5 (-2.56%) |
2,000 |
2,378,200 |
0.08 (%) |
| 14:29:27 |
19.0 -0.5 (-2.56%) |
5,000 |
2,376,200 |
0.19 (%) |
| 14:29:26 |
19.0 -0.5 (-2.56%) |
2,500 |
2,371,200 |
0.1 (%) |
| 14:29:15 |
19.0 -0.5 (-2.56%) |
400 |
2,368,700 |
0.02 (%) |
| 14:29:08 |
19.0 -0.5 (-2.56%) |
100 |
2,368,300 |
0.0 (%) |
| 14:29:02 |
19.0 -0.5 (-2.56%) |
2,000 |
2,368,200 |
0.08 (%) |
| 14:29:00 |
19.0 -0.5 (-2.56%) |
9,700 |
2,366,200 |
0.37 (%) |
| 14:28:51 |
19.0 -0.5 (-2.56%) |
500 |
2,356,500 |
0.02 (%) |
| 14:28:40 |
19.0 -0.5 (-2.56%) |
200 |
2,356,000 |
0.01 (%) |
| 14:28:00 |
19.0 -0.5 (-2.56%) |
1,600 |
2,355,800 |
0.06 (%) |
| 14:27:56 |
19.0 -0.5 (-2.56%) |
9,800 |
2,354,200 |
0.38 (%) |
| 14:27:40 |
19.0 -0.5 (-2.56%) |
4,000 |
2,344,400 |
0.15 (%) |
| 14:27:38 |
19.0 -0.5 (-2.56%) |
5,000 |
2,340,400 |
0.19 (%) |
| 14:27:31 |
19.0 -0.5 (-2.56%) |
500 |
2,335,400 |
0.02 (%) |
| 14:27:23 |
19.0 -0.5 (-2.56%) |
17,500 |
2,334,900 |
0.67 (%) |
| 14:27:20 |
18.9 -0.6 (-3.08%) |
10,000 |
2,317,400 |
0.38 (%) |
| 14:27:16 |
18.9 -0.6 (-3.08%) |
1,300 |
2,307,400 |
0.05 (%) |
| 14:27:09 |
18.9 -0.6 (-3.08%) |
1,300 |
2,306,100 |
0.05 (%) |
| 14:27:04 |
18.9 -0.6 (-3.08%) |
100 |
2,304,800 |
0.0 (%) |
| 14:27:00 |
18.9 -0.6 (-3.08%) |
2,000 |
2,304,700 |
0.08 (%) |
| 14:26:31 |
18.9 -0.6 (-3.08%) |
300 |
2,302,700 |
0.01 (%) |
| 14:26:29 |
19.0 -0.5 (-2.56%) |
1,400 |
2,302,400 |
0.05 (%) |
| 14:26:15 |
19.0 -0.5 (-2.56%) |
500 |
2,301,000 |
0.02 (%) |
| 14:25:57 |
19.0 -0.5 (-2.56%) |
2,600 |
2,300,500 |
0.1 (%) |
| 14:25:28 |
19.0 -0.5 (-2.56%) |
500 |
2,297,900 |
0.02 (%) |
| 14:25:14 |
19.0 -0.5 (-2.56%) |
2,000 |
2,297,400 |
0.08 (%) |
| 14:25:00 |
19.0 -0.5 (-2.56%) |
1,000 |
2,295,400 |
0.04 (%) |
| 14:24:49 |
19.0 -0.5 (-2.56%) |
200 |
2,294,400 |
0.01 (%) |
| 14:24:47 |
19.0 -0.5 (-2.56%) |
12,000 |
2,294,200 |
0.46 (%) |
| 14:24:46 |
19.0 -0.5 (-2.56%) |
2,000 |
2,282,200 |
0.08 (%) |
| 14:24:44 |
19.0 -0.5 (-2.56%) |
15,000 |
2,280,200 |
0.58 (%) |
| 14:24:24 |
19.0 -0.5 (-2.56%) |
3,900 |
2,265,200 |
0.15 (%) |
| 14:24:09 |
19.0 -0.5 (-2.56%) |
500 |
2,261,300 |
0.02 (%) |
| 14:23:58 |
19.0 -0.5 (-2.56%) |
500 |
2,260,800 |
0.02 (%) |
| 14:23:53 |
19.0 -0.5 (-2.56%) |
5,000 |
2,260,300 |
0.19 (%) |
| 14:23:51 |
19.0 -0.5 (-2.56%) |
10,000 |
2,255,300 |
0.38 (%) |
| 14:23:43 |
19.0 -0.5 (-2.56%) |
1,000 |
2,245,300 |
0.04 (%) |
| 14:23:40 |
19.0 -0.5 (-2.56%) |
5,000 |
2,244,300 |
0.19 (%) |
| 14:23:27 |
19.0 -0.5 (-2.56%) |
100 |
2,239,300 |
0.0 (%) |
| 14:23:18 |
19.0 -0.5 (-2.56%) |
3,000 |
2,239,200 |
0.12 (%) |
| 14:23:17 |
19.0 -0.5 (-2.56%) |
5,600 |
2,236,200 |
0.21 (%) |
| 14:23:05 |
19.0 -0.5 (-2.56%) |
7,100 |
2,230,600 |
0.27 (%) |
| 14:23:02 |
19.0 -0.5 (-2.56%) |
1,800 |
2,223,500 |
0.07 (%) |
| 14:22:59 |
19.0 -0.5 (-2.56%) |
200 |
2,221,700 |
0.01 (%) |
| 14:22:57 |
19.0 -0.5 (-2.56%) |
6,000 |
2,221,500 |
0.23 (%) |
| 14:22:54 |
19.0 -0.5 (-2.56%) |
1,000 |
2,215,500 |
0.04 (%) |
| 14:22:52 |
19.0 -0.5 (-2.56%) |
100 |
2,214,500 |
0.0 (%) |
| 14:22:46 |
19.0 -0.5 (-2.56%) |
3,800 |
2,214,400 |
0.15 (%) |
| 14:22:45 |
19.1 -0.4 (-2.05%) |
7,000 |
2,210,600 |
0.27 (%) |
| 14:22:43 |
19.0 -0.5 (-2.56%) |
1,000 |
2,203,600 |
0.04 (%) |
| 14:22:39 |
19.0 -0.5 (-2.56%) |
300 |
2,202,600 |
0.01 (%) |
| 14:22:35 |
19.0 -0.5 (-2.56%) |
800 |
2,202,300 |
0.03 (%) |
| 14:22:31 |
19.0 -0.5 (-2.56%) |
1,000 |
2,201,500 |
0.04 (%) |
| 14:22:25 |
19.0 -0.5 (-2.56%) |
64,800 |
2,200,500 |
2.49 (%) |
| 14:22:17 |
19.1 -0.4 (-2.05%) |
1,000 |
2,135,700 |
0.04 (%) |
| 14:22:05 |
19.1 -0.4 (-2.05%) |
500 |
2,134,700 |
0.02 (%) |
| 14:21:57 |
19.1 -0.4 (-2.05%) |
200 |
2,134,200 |
0.01 (%) |
| 14:21:55 |
19.1 -0.4 (-2.05%) |
500 |
2,134,000 |
0.02 (%) |
| 14:21:31 |
19.1 -0.4 (-2.05%) |
1,000 |
2,133,500 |
0.04 (%) |
| 14:21:15 |
19.1 -0.4 (-2.05%) |
700 |
2,132,500 |
0.03 (%) |
| 14:21:10 |
19.1 -0.4 (-2.05%) |
1,600 |
2,131,800 |
0.06 (%) |
| 14:21:07 |
19.1 -0.4 (-2.05%) |
5,000 |
2,130,200 |
0.19 (%) |
| 14:21:01 |
19.1 -0.4 (-2.05%) |
38,000 |
2,125,200 |
1.46 (%) |
| 14:20:39 |
19.1 -0.4 (-2.05%) |
300 |
2,087,200 |
0.01 (%) |
| 14:20:30 |
19.1 -0.4 (-2.05%) |
600 |
2,086,900 |
0.02 (%) |
| 14:20:03 |
19.1 -0.4 (-2.05%) |
100 |
2,086,300 |
0.0 (%) |
| 14:19:27 |
19.1 -0.4 (-2.05%) |
2,000 |
2,086,200 |
0.08 (%) |
| 14:19:16 |
19.1 -0.4 (-2.05%) |
10,000 |
2,084,200 |
0.38 (%) |
| 14:18:35 |
19.2 -0.3 (-1.54%) |
100 |
2,074,200 |
0.0 (%) |
| 14:18:34 |
19.3 -0.2 (-1.03%) |
1,500 |
2,074,100 |
0.06 (%) |
| 14:18:17 |
19.2 -0.3 (-1.54%) |
10,000 |
2,072,600 |
0.38 (%) |
| 14:17:43 |
19.2 -0.3 (-1.54%) |
100 |
2,062,600 |
0.0 (%) |
| 14:17:42 |
19.2 -0.3 (-1.54%) |
800 |
2,062,500 |
0.03 (%) |
| 14:17:36 |
19.2 -0.3 (-1.54%) |
300 |
2,061,700 |
0.01 (%) |
| 14:17:31 |
19.2 -0.3 (-1.54%) |
5,000 |
2,061,400 |
0.19 (%) |
| 14:17:12 |
19.2 -0.3 (-1.54%) |
500 |
2,056,400 |
0.02 (%) |
| 14:17:09 |
19.2 -0.3 (-1.54%) |
2,000 |
2,055,900 |
0.08 (%) |
| 14:16:59 |
19.2 -0.3 (-1.54%) |
500 |
2,053,900 |
0.02 (%) |
| 14:16:58 |
19.2 -0.3 (-1.54%) |
100 |
2,053,400 |
0.0 (%) |
| 14:16:53 |
19.2 -0.3 (-1.54%) |
1,000 |
2,053,300 |
0.04 (%) |
| 14:16:52 |
19.2 -0.3 (-1.54%) |
500 |
2,052,300 |
0.02 (%) |
| 14:16:34 |
19.2 -0.3 (-1.54%) |
100 |
2,051,800 |
0.0 (%) |
| 14:15:54 |
19.2 -0.3 (-1.54%) |
100 |
2,051,700 |
0.0 (%) |
| 14:15:16 |
19.2 -0.3 (-1.54%) |
300 |
2,051,600 |
0.01 (%) |
| 14:15:15 |
19.2 -0.3 (-1.54%) |
700 |
2,051,300 |
0.03 (%) |
| 14:15:05 |
19.2 -0.3 (-1.54%) |
6,000 |
2,050,600 |
0.23 (%) |
| 14:14:57 |
19.2 -0.3 (-1.54%) |
500 |
2,044,600 |
0.02 (%) |
| 14:14:56 |
19.2 -0.3 (-1.54%) |
1,000 |
2,044,100 |
0.04 (%) |
| 14:14:44 |
19.2 -0.3 (-1.54%) |
200 |
2,043,100 |
0.01 (%) |
| 14:14:34 |
19.2 -0.3 (-1.54%) |
700 |
2,042,900 |
0.03 (%) |
| 14:14:33 |
19.2 -0.3 (-1.54%) |
9,000 |
2,042,200 |
0.35 (%) |
| 14:14:15 |
19.2 -0.3 (-1.54%) |
200 |
2,033,200 |
0.01 (%) |
| 14:14:02 |
19.1 -0.4 (-2.05%) |
8,000 |
2,033,000 |
0.31 (%) |
| 14:13:39 |
19.2 -0.3 (-1.54%) |
100 |
2,025,000 |
0.0 (%) |
| 14:13:36 |
19.2 -0.3 (-1.54%) |
200 |
2,024,900 |
0.01 (%) |
| 14:13:10 |
19.2 -0.3 (-1.54%) |
400 |
2,024,700 |
0.02 (%) |
| 14:12:46 |
19.2 -0.3 (-1.54%) |
200 |
2,024,300 |
0.01 (%) |
| 14:12:31 |
19.2 -0.3 (-1.54%) |
200 |
2,024,100 |
0.01 (%) |
| 14:12:20 |
19.2 -0.3 (-1.54%) |
700 |
2,023,900 |
0.03 (%) |
| 14:12:15 |
19.2 -0.3 (-1.54%) |
200 |
2,023,200 |
0.01 (%) |
| 14:12:08 |
19.2 -0.3 (-1.54%) |
1,000 |
2,023,000 |
0.04 (%) |
| 14:12:02 |
19.1 -0.4 (-2.05%) |
200 |
2,022,000 |
0.01 (%) |
| 14:11:58 |
19.2 -0.3 (-1.54%) |
2,300 |
2,021,800 |
0.09 (%) |
| 14:11:45 |
19.1 -0.4 (-2.05%) |
400 |
2,019,500 |
0.02 (%) |
| 14:11:34 |
19.1 -0.4 (-2.05%) |
100 |
2,019,100 |
0.0 (%) |
| 14:11:30 |
19.2 -0.3 (-1.54%) |
4,000 |
2,019,000 |
0.15 (%) |
| 14:11:24 |
19.2 -0.3 (-1.54%) |
2,000 |
2,015,000 |
0.08 (%) |
| 14:11:21 |
19.2 -0.3 (-1.54%) |
1,600 |
2,013,000 |
0.06 (%) |
| 14:11:14 |
19.2 -0.3 (-1.54%) |
800 |
2,011,400 |
0.03 (%) |
| 14:10:36 |
19.2 -0.3 (-1.54%) |
2,200 |
2,010,600 |
0.08 (%) |
| 14:10:34 |
19.2 -0.3 (-1.54%) |
100 |
2,008,400 |
0.0 (%) |
| 14:10:25 |
19.2 -0.3 (-1.54%) |
200 |
2,008,300 |
0.01 (%) |
| 14:10:01 |
19.2 -0.3 (-1.54%) |
1,300 |
2,008,100 |
0.05 (%) |
| 14:09:07 |
19.2 -0.3 (-1.54%) |
300 |
2,006,800 |
0.01 (%) |
| 14:08:54 |
19.1 -0.4 (-2.05%) |
600 |
2,006,500 |
0.02 (%) |
| 14:08:09 |
19.1 -0.4 (-2.05%) |
100 |
2,005,900 |
0.0 (%) |
| 14:08:08 |
19.1 -0.4 (-2.05%) |
1,000 |
2,005,800 |
0.04 (%) |
| 14:08:04 |
19.1 -0.4 (-2.05%) |
600 |
2,004,800 |
0.02 (%) |
| 14:07:59 |
19.1 -0.4 (-2.05%) |
500 |
2,004,200 |
0.02 (%) |
| 14:07:50 |
19.1 -0.4 (-2.05%) |
1,000 |
2,003,700 |
0.04 (%) |
| 14:07:38 |
19.1 -0.4 (-2.05%) |
1,000 |
2,002,700 |
0.04 (%) |
| 14:07:17 |
19.1 -0.4 (-2.05%) |
1,000 |
2,001,700 |
0.04 (%) |
| 14:07:05 |
19.1 -0.4 (-2.05%) |
500 |
2,000,700 |
0.02 (%) |
| 14:06:52 |
19.1 -0.4 (-2.05%) |
100 |
2,000,200 |
0.0 (%) |
| 14:06:32 |
19.1 -0.4 (-2.05%) |
800 |
2,000,100 |
0.03 (%) |
| 14:06:24 |
19.1 -0.4 (-2.05%) |
100 |
1,999,300 |
0.0 (%) |
| 14:05:53 |
19.1 -0.4 (-2.05%) |
5,000 |
1,999,200 |
0.19 (%) |
| 14:05:14 |
19.2 -0.3 (-1.54%) |
2,700 |
1,994,200 |
0.1 (%) |
| 14:05:00 |
19.1 -0.4 (-2.05%) |
500 |
1,991,500 |
0.02 (%) |
| 14:04:52 |
19.2 -0.3 (-1.54%) |
100 |
1,991,000 |
0.0 (%) |
| 14:04:20 |
19.2 -0.3 (-1.54%) |
300 |
1,990,900 |
0.01 (%) |
| 14:03:53 |
19.2 -0.3 (-1.54%) |
600 |
1,990,600 |
0.02 (%) |
| 14:03:35 |
19.2 -0.3 (-1.54%) |
400 |
1,990,000 |
0.02 (%) |
| 14:03:20 |
19.2 -0.3 (-1.54%) |
600 |
1,989,600 |
0.02 (%) |
| 14:03:15 |
19.2 -0.3 (-1.54%) |
6,000 |
1,989,000 |
0.23 (%) |
| 14:03:12 |
19.2 -0.3 (-1.54%) |
1,000 |
1,983,000 |
0.04 (%) |
| 14:02:38 |
19.2 -0.3 (-1.54%) |
4,000 |
1,982,000 |
0.15 (%) |
| 14:02:31 |
19.2 -0.3 (-1.54%) |
500 |
1,978,000 |
0.02 (%) |
| 14:01:53 |
19.2 -0.3 (-1.54%) |
100 |
1,977,500 |
0.0 (%) |
| 14:00:48 |
19.2 -0.3 (-1.54%) |
100 |
1,977,400 |
0.0 (%) |
| 14:00:37 |
19.2 -0.3 (-1.54%) |
1,000 |
1,977,300 |
0.04 (%) |
| 14:00:33 |
19.2 -0.3 (-1.54%) |
500 |
1,976,300 |
0.02 (%) |
| 14:00:22 |
19.2 -0.3 (-1.54%) |
600 |
1,975,800 |
0.02 (%) |
| 14:00:21 |
19.2 -0.3 (-1.54%) |
500 |
1,975,200 |
0.02 (%) |
| 14:00:16 |
19.2 -0.3 (-1.54%) |
100 |
1,974,700 |
0.0 (%) |
| 14:00:13 |
19.2 -0.3 (-1.54%) |
500 |
1,974,600 |
0.02 (%) |
| 14:00:12 |
19.2 -0.3 (-1.54%) |
500 |
1,974,100 |
0.02 (%) |
| 13:59:54 |
19.2 -0.3 (-1.54%) |
3,200 |
1,973,600 |
0.12 (%) |
| 13:59:51 |
19.2 -0.3 (-1.54%) |
1,000 |
1,970,400 |
0.04 (%) |
| 13:59:35 |
19.1 -0.4 (-2.05%) |
4,200 |
1,969,400 |
0.16 (%) |
| 13:59:34 |
19.1 -0.4 (-2.05%) |
1,000 |
1,965,200 |
0.04 (%) |
| 13:59:27 |
19.1 -0.4 (-2.05%) |
20,000 |
1,964,200 |
0.77 (%) |
| 13:59:25 |
19.1 -0.4 (-2.05%) |
1,000 |
1,944,200 |
0.04 (%) |
| 13:59:20 |
19.1 -0.4 (-2.05%) |
100 |
1,943,200 |
0.0 (%) |
| 13:59:13 |
19.1 -0.4 (-2.05%) |
1,000 |
1,943,100 |
0.04 (%) |
| 13:59:11 |
19.1 -0.4 (-2.05%) |
500 |
1,942,100 |
0.02 (%) |
| 13:59:03 |
19.1 -0.4 (-2.05%) |
3,000 |
1,941,600 |
0.12 (%) |
| 13:58:55 |
19.1 -0.4 (-2.05%) |
100 |
1,938,600 |
0.0 (%) |
| 13:58:53 |
19.1 -0.4 (-2.05%) |
2,000 |
1,938,500 |
0.08 (%) |
| 13:58:50 |
19.1 -0.4 (-2.05%) |
500 |
1,936,500 |
0.02 (%) |
| 13:58:46 |
19.1 -0.4 (-2.05%) |
5,000 |
1,936,000 |
0.19 (%) |
| 13:58:42 |
19.1 -0.4 (-2.05%) |
1,000 |
1,931,000 |
0.04 (%) |
| 13:58:38 |
19.1 -0.4 (-2.05%) |
10,000 |
1,930,000 |
0.38 (%) |
| 13:58:37 |
19.1 -0.4 (-2.05%) |
100 |
1,920,000 |
0.0 (%) |
| 13:58:21 |
19.1 -0.4 (-2.05%) |
1,700 |
1,919,900 |
0.07 (%) |
| 13:58:17 |
19.0 -0.5 (-2.56%) |
700 |
1,918,200 |
0.03 (%) |
| 13:57:42 |
19.1 -0.4 (-2.05%) |
3,000 |
1,917,500 |
0.12 (%) |
| 13:57:39 |
19.1 -0.4 (-2.05%) |
100 |
1,914,500 |
0.0 (%) |
| 13:57:37 |
19.1 -0.4 (-2.05%) |
900 |
1,914,400 |
0.03 (%) |
| 13:57:26 |
19.1 -0.4 (-2.05%) |
9,400 |
1,913,500 |
0.36 (%) |
| 13:56:11 |
19.1 -0.4 (-2.05%) |
1,600 |
1,904,100 |
0.06 (%) |
| 13:55:44 |
19.1 -0.4 (-2.05%) |
300 |
1,902,500 |
0.01 (%) |
| 13:55:39 |
19.2 -0.3 (-1.54%) |
24,000 |
1,902,200 |
0.92 (%) |
| 13:55:30 |
19.1 -0.4 (-2.05%) |
2,000 |
1,878,200 |
0.08 (%) |
| 13:55:20 |
19.1 -0.4 (-2.05%) |
500 |
1,876,200 |
0.02 (%) |
| 13:55:11 |
19.1 -0.4 (-2.05%) |
200 |
1,875,700 |
0.01 (%) |
| 13:55:09 |
19.1 -0.4 (-2.05%) |
6,900 |
1,875,500 |
0.26 (%) |
| 13:54:57 |
19.0 -0.5 (-2.56%) |
1,200 |
1,868,600 |
0.05 (%) |
| 13:54:56 |
19.0 -0.5 (-2.56%) |
100 |
1,867,400 |
0.0 (%) |
| 13:54:55 |
19.0 -0.5 (-2.56%) |
1,500 |
1,867,300 |
0.06 (%) |
| 13:54:50 |
19.0 -0.5 (-2.56%) |
1,000 |
1,865,800 |
0.04 (%) |
| 13:54:49 |
19.0 -0.5 (-2.56%) |
1,000 |
1,864,800 |
0.04 (%) |
| 13:54:48 |
19.0 -0.5 (-2.56%) |
6,000 |
1,863,800 |
0.23 (%) |
| 13:54:45 |
19.0 -0.5 (-2.56%) |
500 |
1,857,800 |
0.02 (%) |
| 13:54:44 |
19.0 -0.5 (-2.56%) |
5,200 |
1,857,300 |
0.2 (%) |
| 13:54:43 |
19.0 -0.5 (-2.56%) |
3,000 |
1,852,100 |
0.12 (%) |
| 13:54:38 |
19.0 -0.5 (-2.56%) |
500 |
1,849,100 |
0.02 (%) |
| 13:54:37 |
19.0 -0.5 (-2.56%) |
4,000 |
1,848,600 |
0.15 (%) |
| 13:54:36 |
19.0 -0.5 (-2.56%) |
100 |
1,844,600 |
0.0 (%) |
| 13:54:32 |
19.0 -0.5 (-2.56%) |
20,000 |
1,844,500 |
0.77 (%) |
| 13:54:30 |
18.9 -0.6 (-3.08%) |
1,000 |
1,824,500 |
0.04 (%) |
| 13:54:26 |
19.0 -0.5 (-2.56%) |
1,000 |
1,823,500 |
0.04 (%) |
| 13:54:19 |
19.0 -0.5 (-2.56%) |
2,000 |
1,822,500 |
0.08 (%) |
| 13:54:17 |
19.0 -0.5 (-2.56%) |
1,000 |
1,820,500 |
0.04 (%) |
| 13:54:05 |
19.0 -0.5 (-2.56%) |
100 |
1,819,500 |
0.0 (%) |
| 13:54:00 |
19.0 -0.5 (-2.56%) |
100 |
1,819,400 |
0.0 (%) |
| 13:53:55 |
19.0 -0.5 (-2.56%) |
50,000 |
1,819,300 |
1.92 (%) |
| 13:53:50 |
19.0 -0.5 (-2.56%) |
20,000 |
1,769,300 |
0.77 (%) |
| 13:53:48 |
18.9 -0.6 (-3.08%) |
300 |
1,749,300 |
0.01 (%) |
| 13:53:41 |
18.9 -0.6 (-3.08%) |
600 |
1,749,000 |
0.02 (%) |
| 13:53:39 |
18.9 -0.6 (-3.08%) |
2,500 |
1,748,400 |
0.1 (%) |
| 13:53:31 |
18.9 -0.6 (-3.08%) |
100 |
1,745,900 |
0.0 (%) |
| 13:53:30 |
18.9 -0.6 (-3.08%) |
9,400 |
1,745,800 |
0.36 (%) |
| 13:53:26 |
18.9 -0.6 (-3.08%) |
400 |
1,736,400 |
0.02 (%) |
| 13:53:25 |
18.9 -0.6 (-3.08%) |
10,000 |
1,736,000 |
0.38 (%) |
| 13:53:22 |
18.9 -0.6 (-3.08%) |
4,700 |
1,726,000 |
0.18 (%) |
| 13:53:17 |
18.9 -0.6 (-3.08%) |
1,000 |
1,721,300 |
0.04 (%) |
| 13:53:16 |
18.9 -0.6 (-3.08%) |
5,000 |
1,720,300 |
0.19 (%) |
| 13:53:14 |
18.9 -0.6 (-3.08%) |
500 |
1,715,300 |
0.02 (%) |
| 13:53:11 |
18.9 -0.6 (-3.08%) |
5,400 |
1,714,800 |
0.21 (%) |
| 13:53:10 |
18.9 -0.6 (-3.08%) |
1,000 |
1,709,400 |
0.04 (%) |
| 13:53:01 |
18.9 -0.6 (-3.08%) |
2,700 |
1,708,400 |
0.1 (%) |
| 13:52:49 |
18.9 -0.6 (-3.08%) |
100 |
1,705,700 |
0.0 (%) |
| 13:52:45 |
18.9 -0.6 (-3.08%) |
2,000 |
1,705,600 |
0.08 (%) |
| 13:52:43 |
18.9 -0.6 (-3.08%) |
1,100 |
1,703,600 |
0.04 (%) |
| 13:52:38 |
19.0 -0.5 (-2.56%) |
100 |
1,702,500 |
0.0 (%) |
| 13:52:37 |
18.9 -0.6 (-3.08%) |
2,500 |
1,702,400 |
0.1 (%) |
| 13:52:36 |
18.9 -0.6 (-3.08%) |
1,000 |
1,699,900 |
0.04 (%) |
| 13:52:35 |
18.9 -0.6 (-3.08%) |
11,000 |
1,698,900 |
0.42 (%) |
| 13:52:33 |
18.9 -0.6 (-3.08%) |
10,000 |
1,687,900 |
0.38 (%) |
| 13:52:28 |
18.9 -0.6 (-3.08%) |
10,000 |
1,677,900 |
0.38 (%) |
| 13:52:13 |
18.9 -0.6 (-3.08%) |
1,000 |
1,667,900 |
0.04 (%) |
| 13:52:12 |
18.9 -0.6 (-3.08%) |
2,500 |
1,666,900 |
0.1 (%) |
| 13:52:08 |
19.0 -0.5 (-2.56%) |
200 |
1,664,400 |
0.01 (%) |
| 13:52:05 |
18.9 -0.6 (-3.08%) |
5,000 |
1,664,200 |
0.19 (%) |
| 13:52:01 |
19.0 -0.5 (-2.56%) |
200 |
1,659,200 |
0.01 (%) |
| 13:51:56 |
18.9 -0.6 (-3.08%) |
900 |
1,659,000 |
0.03 (%) |
| 13:51:55 |
18.9 -0.6 (-3.08%) |
10,000 |
1,658,100 |
0.38 (%) |
| 13:51:51 |
19.0 -0.5 (-2.56%) |
1,000 |
1,648,100 |
0.04 (%) |
| 13:51:40 |
19.0 -0.5 (-2.56%) |
100 |
1,647,100 |
0.0 (%) |
| 13:51:22 |
19.0 -0.5 (-2.56%) |
100 |
1,647,000 |
0.0 (%) |
| 13:51:14 |
19.0 -0.5 (-2.56%) |
1,000 |
1,646,900 |
0.04 (%) |
| 13:51:12 |
19.0 -0.5 (-2.56%) |
100 |
1,645,900 |
0.0 (%) |
| 13:51:06 |
19.0 -0.5 (-2.56%) |
45,400 |
1,645,800 |
1.74 (%) |
| 13:51:04 |
19.0 -0.5 (-2.56%) |
1,000 |
1,600,400 |
0.04 (%) |
| 13:51:02 |
19.0 -0.5 (-2.56%) |
43,400 |
1,599,400 |
1.66 (%) |
| 13:50:58 |
19.0 -0.5 (-2.56%) |
1,000 |
1,556,000 |
0.04 (%) |
| 13:50:56 |
19.0 -0.5 (-2.56%) |
2,000 |
1,555,000 |
0.08 (%) |
| 13:50:53 |
19.0 -0.5 (-2.56%) |
5,000 |
1,553,000 |
0.19 (%) |
| 13:50:45 |
19.0 -0.5 (-2.56%) |
200 |
1,548,000 |
0.01 (%) |
| 13:50:43 |
19.0 -0.5 (-2.56%) |
4,000 |
1,547,800 |
0.15 (%) |
| 13:50:42 |
19.0 -0.5 (-2.56%) |
500 |
1,543,800 |
0.02 (%) |
| 13:50:29 |
19.0 -0.5 (-2.56%) |
11,300 |
1,543,300 |
0.43 (%) |
| 13:50:27 |
19.0 -0.5 (-2.56%) |
500 |
1,532,000 |
0.02 (%) |
| 13:50:25 |
19.0 -0.5 (-2.56%) |
500 |
1,531,500 |
0.02 (%) |
| 13:50:17 |
19.0 -0.5 (-2.56%) |
700 |
1,531,000 |
0.03 (%) |
| 13:50:07 |
19.0 -0.5 (-2.56%) |
2,000 |
1,530,300 |
0.08 (%) |
| 13:49:55 |
19.1 -0.4 (-2.05%) |
4,600 |
1,528,300 |
0.18 (%) |
| 13:49:54 |
19.1 -0.4 (-2.05%) |
1,000 |
1,523,700 |
0.04 (%) |
| 13:49:50 |
19.2 -0.3 (-1.54%) |
5,800 |
1,522,700 |
0.22 (%) |
| 13:49:46 |
19.1 -0.4 (-2.05%) |
1,500 |
1,516,900 |
0.06 (%) |
| 13:49:38 |
19.1 -0.4 (-2.05%) |
1,200 |
1,515,400 |
0.05 (%) |
| 13:49:26 |
19.1 -0.4 (-2.05%) |
1,000 |
1,514,200 |
0.04 (%) |
| 13:49:20 |
19.1 -0.4 (-2.05%) |
1,500 |
1,513,200 |
0.06 (%) |
| 13:49:17 |
19.1 -0.4 (-2.05%) |
100 |
1,511,700 |
0.0 (%) |
| 13:49:10 |
19.1 -0.4 (-2.05%) |
4,500 |
1,511,600 |
0.17 (%) |
| 13:49:07 |
19.1 -0.4 (-2.05%) |
15,000 |
1,507,100 |
0.58 (%) |
| 13:49:05 |
19.1 -0.4 (-2.05%) |
2,000 |
1,492,100 |
0.08 (%) |
| 13:49:02 |
19.1 -0.4 (-2.05%) |
15,000 |
1,490,100 |
0.58 (%) |
| 13:48:50 |
19.1 -0.4 (-2.05%) |
2,400 |
1,475,100 |
0.09 (%) |
| 13:48:32 |
19.1 -0.4 (-2.05%) |
1,000 |
1,472,700 |
0.04 (%) |
| 13:48:30 |
19.1 -0.4 (-2.05%) |
1,000 |
1,471,700 |
0.04 (%) |
| 13:48:27 |
19.1 -0.4 (-2.05%) |
5,000 |
1,470,700 |
0.19 (%) |
| 13:48:23 |
19.1 -0.4 (-2.05%) |
1,500 |
1,465,700 |
0.06 (%) |
| 13:48:20 |
19.1 -0.4 (-2.05%) |
3,100 |
1,464,200 |
0.12 (%) |
| 13:48:04 |
19.1 -0.4 (-2.05%) |
200 |
1,461,100 |
0.01 (%) |
| 13:48:03 |
19.1 -0.4 (-2.05%) |
10,200 |
1,460,900 |
0.39 (%) |
| 13:48:00 |
19.1 -0.4 (-2.05%) |
1,000 |
1,450,700 |
0.04 (%) |
| 13:47:50 |
19.1 -0.4 (-2.05%) |
200 |
1,449,700 |
0.01 (%) |
| 13:47:37 |
19.1 -0.4 (-2.05%) |
2,500 |
1,449,500 |
0.1 (%) |
| 13:47:30 |
19.1 -0.4 (-2.05%) |
9,000 |
1,447,000 |
0.35 (%) |
| 13:46:48 |
19.2 -0.3 (-1.54%) |
500 |
1,438,000 |
0.02 (%) |
| 13:46:43 |
19.1 -0.4 (-2.05%) |
200 |
1,437,500 |
0.01 (%) |
| 13:46:42 |
19.1 -0.4 (-2.05%) |
3,000 |
1,437,300 |
0.12 (%) |
| 13:46:32 |
19.1 -0.4 (-2.05%) |
1,000 |
1,434,300 |
0.04 (%) |
| 13:46:19 |
19.1 -0.4 (-2.05%) |
1,200 |
1,433,300 |
0.05 (%) |
| 13:45:50 |
19.2 -0.3 (-1.54%) |
4,600 |
1,432,100 |
0.18 (%) |
| 13:45:49 |
19.2 -0.3 (-1.54%) |
200 |
1,427,500 |
0.01 (%) |
| 13:45:43 |
19.2 -0.3 (-1.54%) |
1,000 |
1,427,300 |
0.04 (%) |
| 13:45:42 |
19.2 -0.3 (-1.54%) |
100 |
1,426,300 |
0.0 (%) |
| 13:45:41 |
19.2 -0.3 (-1.54%) |
1,400 |
1,426,200 |
0.05 (%) |
| 13:45:37 |
19.2 -0.3 (-1.54%) |
2,500 |
1,424,800 |
0.1 (%) |
| 13:45:32 |
19.2 -0.3 (-1.54%) |
2,300 |
1,422,300 |
0.09 (%) |
| 13:45:26 |
19.2 -0.3 (-1.54%) |
1,700 |
1,420,000 |
0.07 (%) |
| 13:45:24 |
19.2 -0.3 (-1.54%) |
1,000 |
1,418,300 |
0.04 (%) |
| 13:45:13 |
19.2 -0.3 (-1.54%) |
1,000 |
1,417,300 |
0.04 (%) |
| 13:45:12 |
19.2 -0.3 (-1.54%) |
5,000 |
1,416,300 |
0.19 (%) |
| 13:45:10 |
19.2 -0.3 (-1.54%) |
1,000 |
1,411,300 |
0.04 (%) |
| 13:45:02 |
19.2 -0.3 (-1.54%) |
3,000 |
1,410,300 |
0.12 (%) |
| 13:44:57 |
19.2 -0.3 (-1.54%) |
1,700 |
1,407,300 |
0.07 (%) |
| 13:44:48 |
19.2 -0.3 (-1.54%) |
5,000 |
1,405,600 |
0.19 (%) |
| 13:44:47 |
19.2 -0.3 (-1.54%) |
200 |
1,400,600 |
0.01 (%) |
| 13:44:45 |
19.2 -0.3 (-1.54%) |
1,000 |
1,400,400 |
0.04 (%) |
| 13:44:41 |
19.2 -0.3 (-1.54%) |
6,200 |
1,399,400 |
0.24 (%) |
| 13:44:36 |
19.2 -0.3 (-1.54%) |
100 |
1,393,200 |
0.0 (%) |
| 13:44:32 |
19.2 -0.3 (-1.54%) |
200 |
1,393,100 |
0.01 (%) |
| 13:44:17 |
19.2 -0.3 (-1.54%) |
1,000 |
1,392,900 |
0.04 (%) |
| 13:44:10 |
19.2 -0.3 (-1.54%) |
100 |
1,391,900 |
0.0 (%) |
| 13:44:09 |
19.2 -0.3 (-1.54%) |
2,000 |
1,391,800 |
0.08 (%) |
| 13:43:53 |
19.2 -0.3 (-1.54%) |
4,000 |
1,389,800 |
0.15 (%) |
| 13:43:40 |
19.2 -0.3 (-1.54%) |
100 |
1,385,800 |
0.0 (%) |
| 13:43:00 |
19.2 -0.3 (-1.54%) |
100 |
1,385,700 |
0.0 (%) |
| 13:42:27 |
19.2 -0.3 (-1.54%) |
4,000 |
1,385,600 |
0.15 (%) |
| 13:41:57 |
19.2 -0.3 (-1.54%) |
6,400 |
1,381,600 |
0.25 (%) |
| 13:41:56 |
19.2 -0.3 (-1.54%) |
3,200 |
1,375,200 |
0.12 (%) |
| 13:41:54 |
19.2 -0.3 (-1.54%) |
800 |
1,372,000 |
0.03 (%) |
| 13:41:53 |
19.2 -0.3 (-1.54%) |
100 |
1,371,200 |
0.0 (%) |
| 13:41:44 |
19.2 -0.3 (-1.54%) |
400 |
1,371,100 |
0.02 (%) |
| 13:41:43 |
19.2 -0.3 (-1.54%) |
100 |
1,370,700 |
0.0 (%) |
| 13:41:11 |
19.2 -0.3 (-1.54%) |
700 |
1,370,600 |
0.03 (%) |
| 13:40:48 |
19.2 -0.3 (-1.54%) |
10,000 |
1,369,900 |
0.38 (%) |
| 13:40:20 |
19.1 -0.4 (-2.05%) |
100 |
1,359,900 |
0.0 (%) |
| 13:39:55 |
19.1 -0.4 (-2.05%) |
200 |
1,359,800 |
0.01 (%) |
| 13:39:48 |
19.2 -0.3 (-1.54%) |
1,000 |
1,359,600 |
0.04 (%) |
| 13:39:40 |
19.2 -0.3 (-1.54%) |
100 |
1,358,600 |
0.0 (%) |
| 13:39:38 |
19.2 -0.3 (-1.54%) |
1,000 |
1,358,500 |
0.04 (%) |
| 13:39:15 |
19.2 -0.3 (-1.54%) |
100 |
1,357,500 |
0.0 (%) |
| 13:38:41 |
19.1 -0.4 (-2.05%) |
400 |
1,357,400 |
0.02 (%) |
| 13:38:04 |
19.1 -0.4 (-2.05%) |
22,700 |
1,357,000 |
0.87 (%) |
| 13:38:00 |
19.2 -0.3 (-1.54%) |
800 |
1,334,300 |
0.03 (%) |
| 13:37:37 |
19.1 -0.4 (-2.05%) |
800 |
1,333,500 |
0.03 (%) |
| 13:37:16 |
19.1 -0.4 (-2.05%) |
200 |
1,332,700 |
0.01 (%) |
| 13:36:42 |
19.1 -0.4 (-2.05%) |
500 |
1,332,500 |
0.02 (%) |
| 13:36:07 |
19.1 -0.4 (-2.05%) |
400 |
1,332,000 |
0.02 (%) |
| 13:35:46 |
19.1 -0.4 (-2.05%) |
100 |
1,331,600 |
0.0 (%) |
| 13:35:43 |
19.1 -0.4 (-2.05%) |
300 |
1,331,500 |
0.01 (%) |
| 13:35:39 |
19.1 -0.4 (-2.05%) |
400 |
1,331,200 |
0.02 (%) |
| 13:35:19 |
19.1 -0.4 (-2.05%) |
900 |
1,330,800 |
0.03 (%) |
| 13:35:15 |
19.1 -0.4 (-2.05%) |
500 |
1,329,900 |
0.02 (%) |
| 13:35:06 |
19.1 -0.4 (-2.05%) |
100 |
1,329,400 |
0.0 (%) |
| 13:35:03 |
19.1 -0.4 (-2.05%) |
7,900 |
1,329,300 |
0.3 (%) |
| 13:34:47 |
19.1 -0.4 (-2.05%) |
4,500 |
1,321,400 |
0.17 (%) |
| 13:34:35 |
19.1 -0.4 (-2.05%) |
4,500 |
1,316,900 |
0.17 (%) |
| 13:34:26 |
19.1 -0.4 (-2.05%) |
500 |
1,312,400 |
0.02 (%) |
| 13:34:12 |
19.2 -0.3 (-1.54%) |
100 |
1,311,900 |
0.0 (%) |
| 13:34:04 |
19.1 -0.4 (-2.05%) |
500 |
1,311,800 |
0.02 (%) |
| 13:34:01 |
19.1 -0.4 (-2.05%) |
6,000 |
1,311,300 |
0.23 (%) |
| 13:33:53 |
19.1 -0.4 (-2.05%) |
2,000 |
1,305,300 |
0.08 (%) |
| 13:33:44 |
19.1 -0.4 (-2.05%) |
600 |
1,303,300 |
0.02 (%) |
| 13:33:42 |
19.1 -0.4 (-2.05%) |
300 |
1,302,700 |
0.01 (%) |
| 13:33:37 |
19.1 -0.4 (-2.05%) |
400 |
1,302,400 |
0.02 (%) |
| 13:33:01 |
19.1 -0.4 (-2.05%) |
13,000 |
1,302,000 |
0.5 (%) |
| 13:33:00 |
19.1 -0.4 (-2.05%) |
32,100 |
1,289,000 |
1.23 (%) |
| 13:32:57 |
19.2 -0.3 (-1.54%) |
1,400 |
1,256,900 |
0.05 (%) |
| 13:32:43 |
19.2 -0.3 (-1.54%) |
500 |
1,255,500 |
0.02 (%) |
| 13:32:42 |
19.1 -0.4 (-2.05%) |
100 |
1,255,000 |
0.0 (%) |
| 13:32:20 |
19.2 -0.3 (-1.54%) |
100 |
1,254,900 |
0.0 (%) |
| 13:32:17 |
19.1 -0.4 (-2.05%) |
4,500 |
1,254,800 |
0.17 (%) |
| 13:32:13 |
19.2 -0.3 (-1.54%) |
100 |
1,250,300 |
0.0 (%) |
| 13:32:12 |
19.2 -0.3 (-1.54%) |
1,000 |
1,250,200 |
0.04 (%) |
| 13:32:02 |
19.2 -0.3 (-1.54%) |
100 |
1,249,200 |
0.0 (%) |
| 13:31:52 |
19.2 -0.3 (-1.54%) |
100 |
1,249,100 |
0.0 (%) |
| 13:31:19 |
19.2 -0.3 (-1.54%) |
100,800 |
1,249,000 |
3.87 (%) |
| 13:30:35 |
19.3 -0.2 (-1.03%) |
200 |
1,148,200 |
0.01 (%) |
| 13:29:42 |
19.3 -0.2 (-1.03%) |
1,300 |
1,148,000 |
0.05 (%) |
| 13:29:31 |
19.3 -0.2 (-1.03%) |
1,500 |
1,146,700 |
0.06 (%) |
| 13:29:21 |
19.3 -0.2 (-1.03%) |
1,000 |
1,145,200 |
0.04 (%) |
| 13:29:18 |
19.3 -0.2 (-1.03%) |
1,000 |
1,144,200 |
0.04 (%) |
| 13:29:01 |
19.3 -0.2 (-1.03%) |
3,000 |
1,143,200 |
0.12 (%) |
| 13:28:26 |
19.3 -0.2 (-1.03%) |
100 |
1,140,200 |
0.0 (%) |
| 13:28:19 |
19.3 -0.2 (-1.03%) |
2,000 |
1,140,100 |
0.08 (%) |
| 13:28:17 |
19.3 -0.2 (-1.03%) |
3,000 |
1,138,100 |
0.12 (%) |
| 13:27:35 |
19.3 -0.2 (-1.03%) |
1,000 |
1,135,100 |
0.04 (%) |
| 13:27:19 |
19.3 -0.2 (-1.03%) |
100 |
1,134,100 |
0.0 (%) |
| 13:27:16 |
19.3 -0.2 (-1.03%) |
2,200 |
1,134,000 |
0.08 (%) |
| 13:27:02 |
19.3 -0.2 (-1.03%) |
6,000 |
1,131,800 |
0.23 (%) |
| 13:26:26 |
19.3 -0.2 (-1.03%) |
2,000 |
1,125,800 |
0.08 (%) |
| 13:25:59 |
19.3 -0.2 (-1.03%) |
1,200 |
1,123,800 |
0.05 (%) |
| 13:25:39 |
19.2 -0.3 (-1.54%) |
100 |
1,122,600 |
0.0 (%) |
| 13:25:33 |
19.3 -0.2 (-1.03%) |
200 |
1,122,500 |
0.01 (%) |
| 13:25:25 |
19.3 -0.2 (-1.03%) |
500 |
1,122,300 |
0.02 (%) |
| 13:25:03 |
19.3 -0.2 (-1.03%) |
100 |
1,121,800 |
0.0 (%) |
| 13:24:58 |
19.2 -0.3 (-1.54%) |
10,000 |
1,121,700 |
0.38 (%) |
| 13:24:57 |
19.3 -0.2 (-1.03%) |
8,800 |
1,111,700 |
0.34 (%) |
| 13:24:48 |
19.3 -0.2 (-1.03%) |
1,000 |
1,102,900 |
0.04 (%) |
| 13:24:41 |
19.3 -0.2 (-1.03%) |
4,300 |
1,101,900 |
0.16 (%) |
| 13:24:36 |
19.3 -0.2 (-1.03%) |
1,100 |
1,097,600 |
0.04 (%) |
| 13:24:28 |
19.3 -0.2 (-1.03%) |
100 |
1,096,500 |
0.0 (%) |
| 13:24:21 |
19.3 -0.2 (-1.03%) |
2,000 |
1,096,400 |
0.08 (%) |
| 13:23:38 |
19.3 -0.2 (-1.03%) |
3,000 |
1,094,400 |
0.12 (%) |
| 13:23:05 |
19.2 -0.3 (-1.54%) |
3,500 |
1,091,400 |
0.13 (%) |
| 13:22:58 |
19.2 -0.3 (-1.54%) |
20,000 |
1,087,900 |
0.77 (%) |
| 13:22:55 |
19.3 -0.2 (-1.03%) |
1,900 |
1,067,900 |
0.07 (%) |
| 13:22:47 |
19.3 -0.2 (-1.03%) |
2,500 |
1,066,000 |
0.1 (%) |
| 13:22:38 |
19.3 -0.2 (-1.03%) |
2,000 |
1,063,500 |
0.08 (%) |
| 13:22:28 |
19.3 -0.2 (-1.03%) |
500 |
1,061,500 |
0.02 (%) |
| 13:22:24 |
19.3 -0.2 (-1.03%) |
2,000 |
1,061,000 |
0.08 (%) |
| 13:21:30 |
19.3 -0.2 (-1.03%) |
1,000 |
1,059,000 |
0.04 (%) |
| 13:20:51 |
19.3 -0.2 (-1.03%) |
1,000 |
1,058,000 |
0.04 (%) |
| 13:20:45 |
19.3 -0.2 (-1.03%) |
9,000 |
1,057,000 |
0.35 (%) |
| 13:20:41 |
19.3 -0.2 (-1.03%) |
700 |
1,048,000 |
0.03 (%) |
| 13:20:22 |
19.3 -0.2 (-1.03%) |
500 |
1,047,300 |
0.02 (%) |
| 13:20:08 |
19.3 -0.2 (-1.03%) |
2,000 |
1,046,800 |
0.08 (%) |
| 13:19:52 |
19.3 -0.2 (-1.03%) |
100 |
1,044,800 |
0.0 (%) |
| 13:19:44 |
19.3 -0.2 (-1.03%) |
1,000 |
1,044,700 |
0.04 (%) |
| 13:19:38 |
19.3 -0.2 (-1.03%) |
200 |
1,043,700 |
0.01 (%) |
| 13:19:27 |
19.2 -0.3 (-1.54%) |
1,000 |
1,043,500 |
0.04 (%) |
| 13:19:17 |
19.3 -0.2 (-1.03%) |
6,600 |
1,042,500 |
0.25 (%) |
| 13:19:10 |
19.3 -0.2 (-1.03%) |
3,400 |
1,035,900 |
0.13 (%) |
| 13:18:53 |
19.3 -0.2 (-1.03%) |
100 |
1,032,500 |
0.0 (%) |
| 13:18:27 |
19.3 -0.2 (-1.03%) |
200 |
1,032,400 |
0.01 (%) |
| 13:18:11 |
19.3 -0.2 (-1.03%) |
500 |
1,032,200 |
0.02 (%) |
| 13:18:06 |
19.3 -0.2 (-1.03%) |
100 |
1,031,700 |
0.0 (%) |
| 13:17:51 |
19.3 -0.2 (-1.03%) |
33,200 |
1,031,600 |
1.27 (%) |
| 13:16:52 |
19.4 -0.1 (-0.51%) |
200 |
998,400 |
0.01 (%) |
| 13:16:21 |
19.3 -0.2 (-1.03%) |
1,900 |
998,200 |
0.07 (%) |
| 13:16:19 |
19.3 -0.2 (-1.03%) |
400 |
996,300 |
0.02 (%) |
| 13:15:59 |
19.3 -0.2 (-1.03%) |
10,000 |
995,900 |
0.38 (%) |
| 13:15:51 |
19.3 -0.2 (-1.03%) |
4,600 |
985,900 |
0.18 (%) |
| 13:15:39 |
19.3 -0.2 (-1.03%) |
100 |
981,300 |
0.0 (%) |
| 13:15:14 |
19.4 -0.1 (-0.51%) |
6,400 |
981,200 |
0.25 (%) |
| 13:15:04 |
19.4 -0.1 (-0.51%) |
4,100 |
974,800 |
0.16 (%) |
| 13:14:58 |
19.4 -0.1 (-0.51%) |
900 |
970,700 |
0.03 (%) |
| 13:14:47 |
19.4 -0.1 (-0.51%) |
200 |
969,800 |
0.01 (%) |
| 13:14:45 |
19.4 -0.1 (-0.51%) |
500 |
969,600 |
0.02 (%) |
| 13:14:33 |
19.5 0.0 (0.00%) |
100 |
969,100 |
0.0 (%) |
| 13:14:10 |
19.4 -0.1 (-0.51%) |
100 |
969,000 |
0.0 (%) |
| 13:14:07 |
19.4 -0.1 (-0.51%) |
1,000 |
968,900 |
0.04 (%) |
| 13:14:03 |
19.4 -0.1 (-0.51%) |
2,300 |
967,900 |
0.09 (%) |
| 13:13:59 |
19.4 -0.1 (-0.51%) |
100 |
965,600 |
0.0 (%) |
| 13:13:49 |
19.4 -0.1 (-0.51%) |
2,100 |
965,500 |
0.08 (%) |
| 13:13:41 |
19.3 -0.2 (-1.03%) |
800 |
963,400 |
0.03 (%) |
| 13:13:10 |
19.4 -0.1 (-0.51%) |
2,500 |
962,600 |
0.1 (%) |
| 13:13:07 |
19.4 -0.1 (-0.51%) |
8,000 |
960,100 |
0.31 (%) |
| 13:12:45 |
19.4 -0.1 (-0.51%) |
2,000 |
952,100 |
0.08 (%) |
| 13:12:42 |
19.4 -0.1 (-0.51%) |
3,000 |
950,100 |
0.12 (%) |
| 13:11:51 |
19.4 -0.1 (-0.51%) |
1,400 |
947,100 |
0.05 (%) |
| 13:11:22 |
19.5 0.0 (0.00%) |
300 |
945,700 |
0.01 (%) |
| 13:10:26 |
19.4 -0.1 (-0.51%) |
1,000 |
945,400 |
0.04 (%) |
| 13:08:43 |
19.4 -0.1 (-0.51%) |
3,000 |
944,400 |
0.12 (%) |
| 13:08:37 |
19.3 -0.2 (-1.03%) |
500 |
941,400 |
0.02 (%) |
| 13:08:35 |
19.4 -0.1 (-0.51%) |
1,400 |
940,900 |
0.05 (%) |
| 13:07:31 |
19.3 -0.2 (-1.03%) |
5,000 |
939,500 |
0.19 (%) |
| 13:07:29 |
19.4 -0.1 (-0.51%) |
600 |
934,500 |
0.02 (%) |
| 13:07:23 |
19.4 -0.1 (-0.51%) |
500 |
933,900 |
0.02 (%) |
| 13:06:40 |
19.4 -0.1 (-0.51%) |
300 |
933,400 |
0.01 (%) |
| 13:06:19 |
19.4 -0.1 (-0.51%) |
100 |
933,100 |
0.0 (%) |
| 13:06:17 |
19.4 -0.1 (-0.51%) |
300 |
933,000 |
0.01 (%) |
| 13:05:59 |
19.4 -0.1 (-0.51%) |
600 |
932,700 |
0.02 (%) |
| 13:05:55 |
19.5 0.0 (0.00%) |
100 |
932,100 |
0.0 (%) |
| 13:05:41 |
19.5 0.0 (0.00%) |
200 |
932,000 |
0.01 (%) |
| 13:05:19 |
19.4 -0.1 (-0.51%) |
3,000 |
931,800 |
0.12 (%) |
| 13:05:05 |
19.5 0.0 (0.00%) |
200 |
928,800 |
0.01 (%) |
| 13:04:27 |
19.5 0.0 (0.00%) |
100 |
928,600 |
0.0 (%) |
| 13:03:59 |
19.4 -0.1 (-0.51%) |
2,500 |
928,500 |
0.1 (%) |
| 13:03:40 |
19.4 -0.1 (-0.51%) |
100 |
926,000 |
0.0 (%) |
| 13:03:34 |
19.4 -0.1 (-0.51%) |
3,300 |
925,900 |
0.13 (%) |
| 13:03:31 |
19.4 -0.1 (-0.51%) |
100 |
922,600 |
0.0 (%) |
| 13:03:20 |
19.4 -0.1 (-0.51%) |
700 |
922,500 |
0.03 (%) |
| 13:03:19 |
19.4 -0.1 (-0.51%) |
5,700 |
921,800 |
0.22 (%) |
| 13:02:53 |
19.3 -0.2 (-1.03%) |
500 |
916,100 |
0.02 (%) |
| 13:00:11 |
19.3 -0.2 (-1.03%) |
200 |
915,600 |
0.01 (%) |
| 13:00:04 |
19.3 -0.2 (-1.03%) |
2,000 |
915,400 |
0.08 (%) |
| 13:00:03 |
19.3 -0.2 (-1.03%) |
7,800 |
913,400 |
0.3 (%) |
| 13:00:02 |
19.2 -0.3 (-1.54%) |
48,000 |
905,600 |
1.84 (%) |
| 11:30:01 |
19.3 -0.2 (-1.03%) |
2,000 |
857,600 |
0.08 (%) |
| 11:29:51 |
19.3 -0.2 (-1.03%) |
1,000 |
855,600 |
0.04 (%) |
| 11:28:51 |
19.3 -0.2 (-1.03%) |
100 |
854,600 |
0.0 (%) |
| 11:27:57 |
19.4 -0.1 (-0.51%) |
100 |
854,500 |
0.0 (%) |
| 11:27:49 |
19.4 -0.1 (-0.51%) |
600 |
854,400 |
0.02 (%) |
| 11:27:13 |
19.4 -0.1 (-0.51%) |
3,000 |
853,800 |
0.12 (%) |
| 11:27:04 |
19.4 -0.1 (-0.51%) |
400 |
850,800 |
0.02 (%) |
| 11:26:58 |
19.4 -0.1 (-0.51%) |
1,000 |
850,400 |
0.04 (%) |
| 11:26:46 |
19.4 -0.1 (-0.51%) |
100 |
849,400 |
0.0 (%) |
| 11:26:29 |
19.4 -0.1 (-0.51%) |
1,300 |
849,300 |
0.05 (%) |
| 11:26:07 |
19.4 -0.1 (-0.51%) |
1,900 |
848,000 |
0.07 (%) |
| 11:25:59 |
19.4 -0.1 (-0.51%) |
16,800 |
846,100 |
0.64 (%) |
| 11:25:42 |
19.4 -0.1 (-0.51%) |
5,000 |
829,300 |
0.19 (%) |
| 11:25:04 |
19.4 -0.1 (-0.51%) |
500 |
824,300 |
0.02 (%) |
| 11:24:39 |
19.3 -0.2 (-1.03%) |
4,200 |
823,800 |
0.16 (%) |
| 11:24:30 |
19.4 -0.1 (-0.51%) |
1,400 |
819,600 |
0.05 (%) |
| 11:24:21 |
19.4 -0.1 (-0.51%) |
1,000 |
818,200 |
0.04 (%) |
| 11:24:10 |
19.4 -0.1 (-0.51%) |
300 |
817,200 |
0.01 (%) |
| 11:24:04 |
19.4 -0.1 (-0.51%) |
17,300 |
816,900 |
0.66 (%) |
| 11:23:59 |
19.4 -0.1 (-0.51%) |
1,000 |
799,600 |
0.04 (%) |
| 11:23:45 |
19.4 -0.1 (-0.51%) |
300 |
798,600 |
0.01 (%) |
| 11:23:41 |
19.4 -0.1 (-0.51%) |
2,700 |
798,300 |
0.1 (%) |
| 11:22:13 |
19.4 -0.1 (-0.51%) |
5,000 |
795,600 |
0.19 (%) |
| 11:21:32 |
19.4 -0.1 (-0.51%) |
300 |
790,600 |
0.01 (%) |
| 11:21:21 |
19.4 -0.1 (-0.51%) |
2,000 |
790,300 |
0.08 (%) |
| 11:21:07 |
19.4 -0.1 (-0.51%) |
5,000 |
788,300 |
0.19 (%) |
| 11:20:42 |
19.4 -0.1 (-0.51%) |
500 |
783,300 |
0.02 (%) |
| 11:20:31 |
19.4 -0.1 (-0.51%) |
300 |
782,800 |
0.01 (%) |
| 11:20:18 |
19.4 -0.1 (-0.51%) |
100 |
782,500 |
0.0 (%) |
| 11:20:17 |
19.4 -0.1 (-0.51%) |
600 |
782,400 |
0.02 (%) |
| 11:20:13 |
19.4 -0.1 (-0.51%) |
1,900 |
781,800 |
0.07 (%) |
| 11:19:29 |
19.4 -0.1 (-0.51%) |
100 |
779,900 |
0.0 (%) |
| 11:19:19 |
19.4 -0.1 (-0.51%) |
200 |
779,800 |
0.01 (%) |
| 11:19:13 |
19.3 -0.2 (-1.03%) |
200 |
779,600 |
0.01 (%) |
| 11:18:01 |
19.4 -0.1 (-0.51%) |
500 |
779,400 |
0.02 (%) |
| 11:18:00 |
19.4 -0.1 (-0.51%) |
29,200 |
778,900 |
1.12 (%) |
| 11:16:45 |
19.4 -0.1 (-0.51%) |
11,300 |
749,700 |
0.43 (%) |
| 11:16:16 |
19.4 -0.1 (-0.51%) |
1,500 |
738,400 |
0.06 (%) |
| 11:15:27 |
19.3 -0.2 (-1.03%) |
1,000 |
736,900 |
0.04 (%) |
| 11:14:56 |
19.3 -0.2 (-1.03%) |
100 |
735,900 |
0.0 (%) |
| 11:14:08 |
19.3 -0.2 (-1.03%) |
400 |
735,800 |
0.02 (%) |
| 11:14:04 |
19.3 -0.2 (-1.03%) |
100 |
735,400 |
0.0 (%) |
| 11:14:03 |
19.3 -0.2 (-1.03%) |
1,000 |
735,300 |
0.04 (%) |
| 11:13:53 |
19.3 -0.2 (-1.03%) |
100 |
734,300 |
0.0 (%) |
| 11:13:50 |
19.3 -0.2 (-1.03%) |
5,500 |
734,200 |
0.21 (%) |
| 11:13:20 |
19.2 -0.3 (-1.54%) |
1,500 |
728,700 |
0.06 (%) |
| 11:13:16 |
19.2 -0.3 (-1.54%) |
1,000 |
727,200 |
0.04 (%) |
| 11:13:11 |
19.2 -0.3 (-1.54%) |
700 |
726,200 |
0.03 (%) |
| 11:13:09 |
19.2 -0.3 (-1.54%) |
4,000 |
725,500 |
0.15 (%) |
| 11:12:38 |
19.2 -0.3 (-1.54%) |
500 |
721,500 |
0.02 (%) |
| 11:12:34 |
19.2 -0.3 (-1.54%) |
100 |
721,000 |
0.0 (%) |
| 11:12:09 |
19.2 -0.3 (-1.54%) |
300 |
720,900 |
0.01 (%) |
| 11:12:07 |
19.2 -0.3 (-1.54%) |
700 |
720,600 |
0.03 (%) |
| 11:12:02 |
19.2 -0.3 (-1.54%) |
10,000 |
719,900 |
0.38 (%) |
| 11:11:55 |
19.2 -0.3 (-1.54%) |
1,000 |
709,900 |
0.04 (%) |
| 11:11:47 |
19.2 -0.3 (-1.54%) |
3,000 |
708,900 |
0.12 (%) |
| 11:11:43 |
19.2 -0.3 (-1.54%) |
1,000 |
705,900 |
0.04 (%) |
| 11:11:42 |
19.2 -0.3 (-1.54%) |
3,100 |
704,900 |
0.12 (%) |
| 11:11:39 |
19.2 -0.3 (-1.54%) |
300 |
701,800 |
0.01 (%) |
| 11:10:59 |
19.2 -0.3 (-1.54%) |
5,000 |
701,500 |
0.19 (%) |
| 11:10:47 |
19.2 -0.3 (-1.54%) |
8,000 |
696,500 |
0.31 (%) |
| 11:10:34 |
19.2 -0.3 (-1.54%) |
3,200 |
688,500 |
0.12 (%) |
| 11:10:28 |
19.2 -0.3 (-1.54%) |
10,000 |
685,300 |
0.38 (%) |
| 11:10:24 |
19.2 -0.3 (-1.54%) |
5,100 |
675,300 |
0.2 (%) |
| 11:10:23 |
19.2 -0.3 (-1.54%) |
200 |
670,200 |
0.01 (%) |
| 11:10:15 |
19.2 -0.3 (-1.54%) |
30,000 |
670,000 |
1.15 (%) |
| 11:09:58 |
19.2 -0.3 (-1.54%) |
200 |
640,000 |
0.01 (%) |
| 11:09:50 |
19.2 -0.3 (-1.54%) |
500 |
639,800 |
0.02 (%) |
| 11:09:42 |
19.2 -0.3 (-1.54%) |
2,000 |
639,300 |
0.08 (%) |
| 11:09:20 |
19.2 -0.3 (-1.54%) |
500 |
637,300 |
0.02 (%) |
| 11:09:15 |
19.2 -0.3 (-1.54%) |
2,000 |
636,800 |
0.08 (%) |
| 11:09:12 |
19.3 -0.2 (-1.03%) |
1,500 |
634,800 |
0.06 (%) |
| 11:08:47 |
19.3 -0.2 (-1.03%) |
1,000 |
633,300 |
0.04 (%) |
| 11:07:58 |
19.3 -0.2 (-1.03%) |
200 |
632,300 |
0.01 (%) |
| 11:07:46 |
19.3 -0.2 (-1.03%) |
300 |
632,100 |
0.01 (%) |
| 11:07:36 |
19.3 -0.2 (-1.03%) |
1,000 |
631,800 |
0.04 (%) |
| 11:07:33 |
19.3 -0.2 (-1.03%) |
500 |
630,800 |
0.02 (%) |
| 11:07:21 |
19.3 -0.2 (-1.03%) |
2,300 |
630,300 |
0.09 (%) |
| 11:07:20 |
19.3 -0.2 (-1.03%) |
8,000 |
628,000 |
0.31 (%) |
| 11:06:58 |
19.3 -0.2 (-1.03%) |
500 |
620,000 |
0.02 (%) |
| 11:06:53 |
19.3 -0.2 (-1.03%) |
100 |
619,500 |
0.0 (%) |
| 11:06:40 |
19.3 -0.2 (-1.03%) |
1,500 |
619,400 |
0.06 (%) |
| 11:06:35 |
19.3 -0.2 (-1.03%) |
100 |
617,900 |
0.0 (%) |
| 11:06:07 |
19.3 -0.2 (-1.03%) |
200 |
617,800 |
0.01 (%) |
| 11:06:03 |
19.3 -0.2 (-1.03%) |
3,200 |
617,600 |
0.12 (%) |
| 11:06:01 |
19.3 -0.2 (-1.03%) |
1,000 |
614,400 |
0.04 (%) |
| 11:04:47 |
19.3 -0.2 (-1.03%) |
17,900 |
613,400 |
0.69 (%) |
| 11:04:40 |
19.3 -0.2 (-1.03%) |
100 |
595,500 |
0.0 (%) |
| 11:04:33 |
19.3 -0.2 (-1.03%) |
200 |
595,400 |
0.01 (%) |
| 11:03:56 |
19.3 -0.2 (-1.03%) |
300 |
595,200 |
0.01 (%) |
| 11:03:48 |
19.3 -0.2 (-1.03%) |
5,000 |
594,900 |
0.19 (%) |
| 11:03:45 |
19.3 -0.2 (-1.03%) |
200 |
589,900 |
0.01 (%) |
| 11:03:43 |
19.3 -0.2 (-1.03%) |
10,000 |
589,700 |
0.38 (%) |
| 11:03:41 |
19.3 -0.2 (-1.03%) |
500 |
579,700 |
0.02 (%) |
| 11:03:10 |
19.3 -0.2 (-1.03%) |
1,000 |
579,200 |
0.04 (%) |
| 11:03:09 |
19.3 -0.2 (-1.03%) |
1,300 |
578,200 |
0.05 (%) |
| 11:03:04 |
19.3 -0.2 (-1.03%) |
500 |
576,900 |
0.02 (%) |
| 11:02:50 |
19.3 -0.2 (-1.03%) |
200 |
576,400 |
0.01 (%) |
| 11:02:47 |
19.3 -0.2 (-1.03%) |
8,000 |
576,200 |
0.31 (%) |
| 11:02:41 |
19.3 -0.2 (-1.03%) |
100 |
568,200 |
0.0 (%) |
| 11:01:54 |
19.3 -0.2 (-1.03%) |
1,000 |
568,100 |
0.04 (%) |
| 11:01:45 |
19.4 -0.1 (-0.51%) |
100 |
567,100 |
0.0 (%) |
| 11:01:39 |
19.3 -0.2 (-1.03%) |
1,000 |
567,000 |
0.04 (%) |
| 11:01:36 |
19.3 -0.2 (-1.03%) |
300 |
566,000 |
0.01 (%) |
| 11:01:33 |
19.4 -0.1 (-0.51%) |
800 |
565,700 |
0.03 (%) |
| 11:01:19 |
19.3 -0.2 (-1.03%) |
10,000 |
564,900 |
0.38 (%) |
| 11:00:19 |
19.4 -0.1 (-0.51%) |
100 |
554,900 |
0.0 (%) |
| 10:58:37 |
19.4 -0.1 (-0.51%) |
1,700 |
554,800 |
0.07 (%) |
| 10:58:16 |
19.4 -0.1 (-0.51%) |
300 |
553,100 |
0.01 (%) |
| 10:58:09 |
19.4 -0.1 (-0.51%) |
300 |
552,800 |
0.01 (%) |
| 10:57:54 |
19.4 -0.1 (-0.51%) |
3,000 |
552,500 |
0.12 (%) |
| 10:56:39 |
19.4 -0.1 (-0.51%) |
600 |
549,500 |
0.02 (%) |
| 10:56:37 |
19.4 -0.1 (-0.51%) |
100 |
548,900 |
0.0 (%) |
| 10:56:36 |
19.4 -0.1 (-0.51%) |
2,000 |
548,800 |
0.08 (%) |
| 10:56:18 |
19.4 -0.1 (-0.51%) |
1,000 |
546,800 |
0.04 (%) |
| 10:55:47 |
19.3 -0.2 (-1.03%) |
200 |
545,800 |
0.01 (%) |
| 10:55:14 |
19.3 -0.2 (-1.03%) |
2,000 |
545,600 |
0.08 (%) |
| 10:55:13 |
19.4 -0.1 (-0.51%) |
400 |
543,600 |
0.02 (%) |
| 10:55:02 |
19.4 -0.1 (-0.51%) |
300 |
543,200 |
0.01 (%) |
| 10:55:01 |
19.4 -0.1 (-0.51%) |
2,600 |
542,900 |
0.1 (%) |
| 10:54:48 |
19.4 -0.1 (-0.51%) |
1,000 |
540,300 |
0.04 (%) |
| 10:54:42 |
19.4 -0.1 (-0.51%) |
1,100 |
539,300 |
0.04 (%) |
| 10:54:10 |
19.4 -0.1 (-0.51%) |
2,000 |
538,200 |
0.08 (%) |
| 10:53:45 |
19.4 -0.1 (-0.51%) |
4,000 |
536,200 |
0.15 (%) |
| 10:53:42 |
19.4 -0.1 (-0.51%) |
100 |
532,200 |
0.0 (%) |
| 10:53:11 |
19.4 -0.1 (-0.51%) |
2,000 |
532,100 |
0.08 (%) |
| 10:52:36 |
19.4 -0.1 (-0.51%) |
1,000 |
530,100 |
0.04 (%) |
| 10:51:32 |
19.4 -0.1 (-0.51%) |
300 |
529,100 |
0.01 (%) |
| 10:51:20 |
19.3 -0.2 (-1.03%) |
2,000 |
528,800 |
0.08 (%) |
| 10:50:50 |
19.3 -0.2 (-1.03%) |
2,000 |
526,800 |
0.08 (%) |
| 10:50:37 |
19.4 -0.1 (-0.51%) |
100 |
524,800 |
0.0 (%) |
| 10:50:24 |
19.4 -0.1 (-0.51%) |
1,800 |
524,700 |
0.07 (%) |
| 10:50:15 |
19.4 -0.1 (-0.51%) |
1,000 |
522,900 |
0.04 (%) |
| 10:50:01 |
19.4 -0.1 (-0.51%) |
1,000 |
521,900 |
0.04 (%) |
| 10:49:57 |
19.4 -0.1 (-0.51%) |
32,800 |
520,900 |
1.26 (%) |
| 10:49:20 |
19.5 0.0 (0.00%) |
200 |
488,100 |
0.01 (%) |
| 10:49:06 |
19.4 -0.1 (-0.51%) |
1,000 |
487,900 |
0.04 (%) |
| 10:47:20 |
19.5 0.0 (0.00%) |
1,000 |
486,900 |
0.04 (%) |
| 10:44:53 |
19.5 0.0 (0.00%) |
2,000 |
485,900 |
0.08 (%) |
| 10:44:38 |
19.5 0.0 (0.00%) |
100 |
483,900 |
0.0 (%) |
| 10:44:26 |
19.5 0.0 (0.00%) |
4,800 |
483,800 |
0.18 (%) |
| 10:43:43 |
19.5 0.0 (0.00%) |
500 |
479,000 |
0.02 (%) |
| 10:43:22 |
19.6 +0.1 (+0.51%) |
1,000 |
478,500 |
0.04 (%) |
| 10:39:57 |
19.6 +0.1 (+0.51%) |
600 |
477,500 |
0.02 (%) |
| 10:39:41 |
19.5 0.0 (0.00%) |
200 |
476,900 |
0.01 (%) |
| 10:39:28 |
19.5 0.0 (0.00%) |
300 |
476,700 |
0.01 (%) |
| 10:39:19 |
19.5 0.0 (0.00%) |
5,100 |
476,400 |
0.2 (%) |
| 10:38:34 |
19.5 0.0 (0.00%) |
600 |
471,300 |
0.02 (%) |
| 10:38:06 |
19.5 0.0 (0.00%) |
100 |
470,700 |
0.0 (%) |
| 10:38:01 |
19.5 0.0 (0.00%) |
100 |
470,600 |
0.0 (%) |
| 10:36:15 |
19.5 0.0 (0.00%) |
200 |
470,500 |
0.01 (%) |
| 10:36:09 |
19.5 0.0 (0.00%) |
200 |
470,300 |
0.01 (%) |
| 10:36:08 |
19.5 0.0 (0.00%) |
700 |
470,100 |
0.03 (%) |
| 10:35:53 |
19.5 0.0 (0.00%) |
100 |
469,400 |
0.0 (%) |
| 10:35:38 |
19.5 0.0 (0.00%) |
400 |
469,300 |
0.02 (%) |
| 10:35:23 |
19.5 0.0 (0.00%) |
600 |
468,900 |
0.02 (%) |
| 10:35:21 |
19.5 0.0 (0.00%) |
300 |
468,300 |
0.01 (%) |
| 10:35:17 |
19.5 0.0 (0.00%) |
200 |
468,000 |
0.01 (%) |
| 10:34:56 |
19.5 0.0 (0.00%) |
300 |
467,800 |
0.01 (%) |
| 10:34:48 |
19.5 0.0 (0.00%) |
2,000 |
467,500 |
0.08 (%) |
| 10:34:30 |
19.5 0.0 (0.00%) |
2,900 |
465,500 |
0.11 (%) |
| 10:34:10 |
19.5 0.0 (0.00%) |
200 |
462,600 |
0.01 (%) |
| 10:33:27 |
19.5 0.0 (0.00%) |
500 |
462,400 |
0.02 (%) |
| 10:33:09 |
19.5 0.0 (0.00%) |
1,400 |
461,900 |
0.05 (%) |
| 10:31:37 |
19.5 0.0 (0.00%) |
2,000 |
460,500 |
0.08 (%) |
| 10:31:05 |
19.5 0.0 (0.00%) |
1,000 |
458,500 |
0.04 (%) |
| 10:30:37 |
19.5 0.0 (0.00%) |
500 |
457,500 |
0.02 (%) |
| 10:30:10 |
19.5 0.0 (0.00%) |
9,000 |
457,000 |
0.35 (%) |
| 10:30:01 |
19.5 0.0 (0.00%) |
400 |
448,000 |
0.02 (%) |
| 10:28:52 |
19.5 0.0 (0.00%) |
1,500 |
447,600 |
0.06 (%) |
| 10:28:44 |
19.5 0.0 (0.00%) |
1,000 |
446,100 |
0.04 (%) |
| 10:28:31 |
19.5 0.0 (0.00%) |
2,800 |
445,100 |
0.11 (%) |
| 10:27:25 |
19.5 0.0 (0.00%) |
33,000 |
442,300 |
1.27 (%) |
| 10:26:43 |
19.5 0.0 (0.00%) |
300 |
409,300 |
0.01 (%) |
| 10:25:43 |
19.5 0.0 (0.00%) |
1,000 |
409,000 |
0.04 (%) |
| 10:25:02 |
19.5 0.0 (0.00%) |
300 |
408,000 |
0.01 (%) |
| 10:22:51 |
19.5 0.0 (0.00%) |
3,000 |
407,700 |
0.12 (%) |
| 10:22:33 |
19.5 0.0 (0.00%) |
5,300 |
404,700 |
0.2 (%) |
| 10:22:18 |
19.5 0.0 (0.00%) |
100 |
399,400 |
0.0 (%) |
| 10:22:03 |
19.5 0.0 (0.00%) |
1,500 |
399,300 |
0.06 (%) |
| 10:21:15 |
19.5 0.0 (0.00%) |
100 |
397,800 |
0.0 (%) |
| 10:21:14 |
19.5 0.0 (0.00%) |
2,000 |
397,700 |
0.08 (%) |
| 10:19:58 |
19.5 0.0 (0.00%) |
300 |
395,700 |
0.01 (%) |
| 10:19:45 |
19.5 0.0 (0.00%) |
800 |
395,400 |
0.03 (%) |
| 10:19:13 |
19.5 0.0 (0.00%) |
2,500 |
394,600 |
0.1 (%) |
| 10:18:50 |
19.5 0.0 (0.00%) |
200 |
392,100 |
0.01 (%) |
| 10:18:37 |
19.5 0.0 (0.00%) |
2,000 |
391,900 |
0.08 (%) |
| 10:18:36 |
19.6 +0.1 (+0.51%) |
400 |
389,900 |
0.02 (%) |
| 10:17:52 |
19.6 +0.1 (+0.51%) |
1,800 |
389,500 |
0.07 (%) |
| 10:17:42 |
19.6 +0.1 (+0.51%) |
600 |
387,700 |
0.02 (%) |
| 10:17:34 |
19.6 +0.1 (+0.51%) |
100 |
387,100 |
0.0 (%) |
| 10:17:14 |
19.6 +0.1 (+0.51%) |
10,000 |
387,000 |
0.38 (%) |
| 10:16:40 |
19.6 +0.1 (+0.51%) |
100 |
377,000 |
0.0 (%) |
| 10:16:35 |
19.6 +0.1 (+0.51%) |
200 |
376,900 |
0.01 (%) |
| 10:16:22 |
19.6 +0.1 (+0.51%) |
200 |
376,700 |
0.01 (%) |
| 10:16:12 |
19.6 +0.1 (+0.51%) |
10,000 |
376,500 |
0.38 (%) |
| 10:15:48 |
19.6 +0.1 (+0.51%) |
1,000 |
366,500 |
0.04 (%) |
| 10:15:27 |
19.6 +0.1 (+0.51%) |
1,000 |
365,500 |
0.04 (%) |
| 10:14:02 |
19.6 +0.1 (+0.51%) |
3,500 |
364,500 |
0.13 (%) |
| 10:13:58 |
19.7 +0.2 (+1.03%) |
100 |
361,000 |
0.0 (%) |
| 10:13:48 |
19.6 +0.1 (+0.51%) |
1,500 |
360,900 |
0.06 (%) |
| 10:12:53 |
19.6 +0.1 (+0.51%) |
1,000 |
359,400 |
0.04 (%) |
| 10:11:38 |
19.6 +0.1 (+0.51%) |
200 |
358,400 |
0.01 (%) |
| 10:11:24 |
19.6 +0.1 (+0.51%) |
200 |
358,200 |
0.01 (%) |
| 10:11:21 |
19.6 +0.1 (+0.51%) |
100 |
358,000 |
0.0 (%) |
| 10:11:15 |
19.6 +0.1 (+0.51%) |
100 |
357,900 |
0.0 (%) |
| 10:10:44 |
19.6 +0.1 (+0.51%) |
3,900 |
357,800 |
0.15 (%) |
| 10:10:41 |
19.6 +0.1 (+0.51%) |
3,000 |
353,900 |
0.12 (%) |
| 10:10:35 |
19.6 +0.1 (+0.51%) |
1,500 |
350,900 |
0.06 (%) |
| 10:10:21 |
19.6 +0.1 (+0.51%) |
500 |
349,400 |
0.02 (%) |
| 10:09:40 |
19.6 +0.1 (+0.51%) |
4,000 |
348,900 |
0.15 (%) |
| 10:09:38 |
19.6 +0.1 (+0.51%) |
1,400 |
344,900 |
0.05 (%) |
| 10:09:29 |
19.6 +0.1 (+0.51%) |
500 |
343,500 |
0.02 (%) |
| 10:08:53 |
19.6 +0.1 (+0.51%) |
3,000 |
343,000 |
0.12 (%) |
| 10:08:16 |
19.7 +0.2 (+1.03%) |
700 |
340,000 |
0.03 (%) |
| 10:08:10 |
19.7 +0.2 (+1.03%) |
100 |
339,300 |
0.0 (%) |
| 10:07:53 |
19.7 +0.2 (+1.03%) |
100 |
339,200 |
0.0 (%) |
| 10:07:16 |
19.6 +0.1 (+0.51%) |
200 |
339,100 |
0.01 (%) |
| 10:06:57 |
19.6 +0.1 (+0.51%) |
2,900 |
338,900 |
0.11 (%) |
| 10:06:53 |
19.6 +0.1 (+0.51%) |
100 |
336,000 |
0.0 (%) |
| 10:06:39 |
19.6 +0.1 (+0.51%) |
21,000 |
335,900 |
0.81 (%) |
| 10:06:07 |
19.6 +0.1 (+0.51%) |
100 |
314,900 |
0.0 (%) |
| 10:05:25 |
19.6 +0.1 (+0.51%) |
300 |
314,800 |
0.01 (%) |
| 10:05:14 |
19.6 +0.1 (+0.51%) |
500 |
314,500 |
0.02 (%) |
| 10:04:57 |
19.6 +0.1 (+0.51%) |
300 |
314,000 |
0.01 (%) |
| 10:04:53 |
19.6 +0.1 (+0.51%) |
300 |
313,700 |
0.01 (%) |
| 10:04:45 |
19.6 +0.1 (+0.51%) |
26,800 |
313,400 |
1.03 (%) |
| 10:04:43 |
19.7 +0.2 (+1.03%) |
500 |
286,600 |
0.02 (%) |
| 10:04:29 |
19.7 +0.2 (+1.03%) |
500 |
286,100 |
0.02 (%) |
| 10:03:34 |
19.7 +0.2 (+1.03%) |
500 |
285,600 |
0.02 (%) |
| 10:03:15 |
19.7 +0.2 (+1.03%) |
100 |
285,100 |
0.0 (%) |
| 10:02:57 |
19.7 +0.2 (+1.03%) |
500 |
285,000 |
0.02 (%) |
| 10:02:52 |
19.7 +0.2 (+1.03%) |
1,200 |
284,500 |
0.05 (%) |
| 10:02:28 |
19.7 +0.2 (+1.03%) |
100 |
283,300 |
0.0 (%) |
| 10:02:26 |
19.7 +0.2 (+1.03%) |
400 |
283,200 |
0.02 (%) |
| 10:02:10 |
19.7 +0.2 (+1.03%) |
1,800 |
282,800 |
0.07 (%) |
| 10:01:44 |
19.7 +0.2 (+1.03%) |
1,000 |
281,000 |
0.04 (%) |
| 10:01:41 |
19.7 +0.2 (+1.03%) |
5,000 |
280,000 |
0.19 (%) |
| 10:01:32 |
19.7 +0.2 (+1.03%) |
100 |
275,000 |
0.0 (%) |
| 10:01:07 |
19.7 +0.2 (+1.03%) |
500 |
274,900 |
0.02 (%) |
| 10:01:05 |
19.7 +0.2 (+1.03%) |
600 |
274,400 |
0.02 (%) |
| 10:00:51 |
19.7 +0.2 (+1.03%) |
200 |
273,800 |
0.01 (%) |
| 09:59:43 |
19.7 +0.2 (+1.03%) |
3,300 |
273,600 |
0.13 (%) |
| 09:59:36 |
19.7 +0.2 (+1.03%) |
900 |
270,300 |
0.03 (%) |
| 09:59:34 |
19.7 +0.2 (+1.03%) |
8,100 |
269,400 |
0.31 (%) |
| 09:59:21 |
19.7 +0.2 (+1.03%) |
1,500 |
261,300 |
0.06 (%) |
| 09:59:00 |
19.6 +0.1 (+0.51%) |
7,000 |
259,800 |
0.27 (%) |
| 09:58:50 |
19.7 +0.2 (+1.03%) |
300 |
252,800 |
0.01 (%) |
| 09:58:48 |
19.6 +0.1 (+0.51%) |
100 |
252,500 |
0.0 (%) |
| 09:58:25 |
19.7 +0.2 (+1.03%) |
100 |
252,400 |
0.0 (%) |
| 09:57:32 |
19.7 +0.2 (+1.03%) |
10,000 |
252,300 |
0.38 (%) |
| 09:57:26 |
19.7 +0.2 (+1.03%) |
5,000 |
242,300 |
0.19 (%) |
| 09:56:35 |
19.7 +0.2 (+1.03%) |
100 |
237,300 |
0.0 (%) |
| 09:56:02 |
19.7 +0.2 (+1.03%) |
400 |
237,200 |
0.02 (%) |
| 09:55:34 |
19.6 +0.1 (+0.51%) |
3,000 |
236,800 |
0.12 (%) |
| 09:55:06 |
19.6 +0.1 (+0.51%) |
100 |
233,800 |
0.0 (%) |
| 09:54:55 |
19.6 +0.1 (+0.51%) |
2,900 |
233,700 |
0.11 (%) |
| 09:53:43 |
19.6 +0.1 (+0.51%) |
3,000 |
230,800 |
0.12 (%) |
| 09:53:39 |
19.6 +0.1 (+0.51%) |
3,000 |
227,800 |
0.12 (%) |
| 09:53:30 |
19.6 +0.1 (+0.51%) |
2,600 |
224,800 |
0.1 (%) |
| 09:53:13 |
19.6 +0.1 (+0.51%) |
600 |
222,200 |
0.02 (%) |
| 09:53:02 |
19.6 +0.1 (+0.51%) |
700 |
221,600 |
0.03 (%) |
| 09:52:44 |
19.6 +0.1 (+0.51%) |
2,000 |
220,900 |
0.08 (%) |
| 09:52:13 |
19.5 0.0 (0.00%) |
200 |
218,900 |
0.01 (%) |
| 09:51:16 |
19.6 +0.1 (+0.51%) |
200 |
218,700 |
0.01 (%) |
| 09:51:10 |
19.6 +0.1 (+0.51%) |
500 |
218,500 |
0.02 (%) |
| 09:50:57 |
19.6 +0.1 (+0.51%) |
200 |
218,000 |
0.01 (%) |
| 09:50:48 |
19.5 0.0 (0.00%) |
1,000 |
217,800 |
0.04 (%) |
| 09:50:27 |
19.5 0.0 (0.00%) |
200 |
216,800 |
0.01 (%) |
| 09:50:04 |
19.6 +0.1 (+0.51%) |
100 |
216,600 |
0.0 (%) |
| 09:50:00 |
19.6 +0.1 (+0.51%) |
1,500 |
216,500 |
0.06 (%) |
| 09:49:30 |
19.6 +0.1 (+0.51%) |
200 |
215,000 |
0.01 (%) |
| 09:49:27 |
19.6 +0.1 (+0.51%) |
1,000 |
214,800 |
0.04 (%) |
| 09:48:27 |
19.6 +0.1 (+0.51%) |
1,500 |
213,800 |
0.06 (%) |
| 09:48:24 |
19.6 +0.1 (+0.51%) |
500 |
212,300 |
0.02 (%) |
| 09:48:12 |
19.6 +0.1 (+0.51%) |
1,000 |
211,800 |
0.04 (%) |
| 09:47:49 |
19.6 +0.1 (+0.51%) |
3,000 |
210,800 |
0.12 (%) |
| 09:47:26 |
19.6 +0.1 (+0.51%) |
10,000 |
207,800 |
0.38 (%) |
| 09:47:17 |
19.6 +0.1 (+0.51%) |
1,000 |
197,800 |
0.04 (%) |
| 09:47:14 |
19.6 +0.1 (+0.51%) |
500 |
196,800 |
0.02 (%) |
| 09:47:11 |
19.6 +0.1 (+0.51%) |
1,000 |
196,300 |
0.04 (%) |
| 09:47:07 |
19.6 +0.1 (+0.51%) |
100 |
195,300 |
0.0 (%) |
| 09:46:37 |
19.6 +0.1 (+0.51%) |
100 |
195,200 |
0.0 (%) |
| 09:46:27 |
19.6 +0.1 (+0.51%) |
200 |
195,100 |
0.01 (%) |
| 09:46:12 |
19.6 +0.1 (+0.51%) |
1,000 |
194,900 |
0.04 (%) |
| 09:46:06 |
19.5 0.0 (0.00%) |
100 |
193,900 |
0.0 (%) |
| 09:45:54 |
19.5 0.0 (0.00%) |
100 |
193,800 |
0.0 (%) |
| 09:45:38 |
19.5 0.0 (0.00%) |
10,000 |
193,700 |
0.38 (%) |
| 09:45:32 |
19.5 0.0 (0.00%) |
2,000 |
183,700 |
0.08 (%) |
| 09:45:03 |
19.5 0.0 (0.00%) |
500 |
181,700 |
0.02 (%) |
| 09:44:56 |
19.5 0.0 (0.00%) |
100 |
181,200 |
0.0 (%) |
| 09:44:26 |
19.5 0.0 (0.00%) |
1,100 |
181,100 |
0.04 (%) |
| 09:44:03 |
19.5 0.0 (0.00%) |
10,200 |
180,000 |
0.39 (%) |
| 09:43:55 |
19.5 0.0 (0.00%) |
100 |
169,800 |
0.0 (%) |
| 09:43:46 |
19.5 0.0 (0.00%) |
1,000 |
169,700 |
0.04 (%) |
| 09:43:34 |
19.5 0.0 (0.00%) |
100 |
168,700 |
0.0 (%) |
| 09:43:19 |
19.4 -0.1 (-0.51%) |
200 |
168,600 |
0.01 (%) |
| 09:43:12 |
19.4 -0.1 (-0.51%) |
300 |
168,400 |
0.01 (%) |
| 09:43:09 |
19.4 -0.1 (-0.51%) |
200 |
168,100 |
0.01 (%) |
| 09:42:58 |
19.4 -0.1 (-0.51%) |
2,600 |
167,900 |
0.1 (%) |
| 09:42:40 |
19.4 -0.1 (-0.51%) |
500 |
165,300 |
0.02 (%) |
| 09:41:49 |
19.4 -0.1 (-0.51%) |
500 |
164,800 |
0.02 (%) |
| 09:41:30 |
19.4 -0.1 (-0.51%) |
100 |
164,300 |
0.0 (%) |
| 09:41:27 |
19.4 -0.1 (-0.51%) |
800 |
164,200 |
0.03 (%) |
| 09:41:24 |
19.4 -0.1 (-0.51%) |
100 |
163,400 |
0.0 (%) |
| 09:41:17 |
19.4 -0.1 (-0.51%) |
1,900 |
163,300 |
0.07 (%) |
| 09:41:08 |
19.4 -0.1 (-0.51%) |
2,000 |
161,400 |
0.08 (%) |
| 09:41:06 |
19.4 -0.1 (-0.51%) |
400 |
159,400 |
0.02 (%) |
| 09:40:49 |
19.4 -0.1 (-0.51%) |
500 |
159,000 |
0.02 (%) |
| 09:40:42 |
19.4 -0.1 (-0.51%) |
100 |
158,500 |
0.0 (%) |
| 09:40:24 |
19.3 -0.2 (-1.03%) |
3,700 |
158,400 |
0.14 (%) |
| 09:40:23 |
19.4 -0.1 (-0.51%) |
100 |
154,700 |
0.0 (%) |
| 09:40:17 |
19.4 -0.1 (-0.51%) |
200 |
154,600 |
0.01 (%) |
| 09:39:18 |
19.3 -0.2 (-1.03%) |
400 |
154,400 |
0.02 (%) |
| 09:39:10 |
19.3 -0.2 (-1.03%) |
2,000 |
154,000 |
0.08 (%) |
| 09:38:25 |
19.3 -0.2 (-1.03%) |
100 |
152,000 |
0.0 (%) |
| 09:38:20 |
19.3 -0.2 (-1.03%) |
100 |
151,900 |
0.0 (%) |
| 09:38:18 |
19.3 -0.2 (-1.03%) |
3,000 |
151,800 |
0.12 (%) |
| 09:38:07 |
19.3 -0.2 (-1.03%) |
2,000 |
148,800 |
0.08 (%) |
| 09:38:00 |
19.3 -0.2 (-1.03%) |
500 |
146,800 |
0.02 (%) |
| 09:37:54 |
19.4 -0.1 (-0.51%) |
200 |
146,300 |
0.01 (%) |
| 09:37:35 |
19.3 -0.2 (-1.03%) |
3,000 |
146,100 |
0.12 (%) |
| 09:37:19 |
19.3 -0.2 (-1.03%) |
1,400 |
143,100 |
0.05 (%) |
| 09:37:10 |
19.3 -0.2 (-1.03%) |
100 |
141,700 |
0.0 (%) |
| 09:37:06 |
19.3 -0.2 (-1.03%) |
600 |
141,600 |
0.02 (%) |
| 09:37:02 |
19.3 -0.2 (-1.03%) |
900 |
141,000 |
0.03 (%) |
| 09:36:55 |
19.3 -0.2 (-1.03%) |
900 |
140,100 |
0.03 (%) |
| 09:36:43 |
19.3 -0.2 (-1.03%) |
1,000 |
139,200 |
0.04 (%) |
| 09:36:41 |
19.3 -0.2 (-1.03%) |
800 |
138,200 |
0.03 (%) |
| 09:36:14 |
19.3 -0.2 (-1.03%) |
200 |
137,400 |
0.01 (%) |
| 09:35:45 |
19.2 -0.3 (-1.54%) |
6,000 |
137,200 |
0.23 (%) |
| 09:35:31 |
19.5 0.0 (0.00%) |
300 |
131,200 |
0.01 (%) |
| 09:35:27 |
19.5 0.0 (0.00%) |
400 |
130,900 |
0.02 (%) |
| 09:35:21 |
19.5 0.0 (0.00%) |
1,000 |
130,500 |
0.04 (%) |
| 09:35:18 |
19.5 0.0 (0.00%) |
100 |
129,500 |
0.0 (%) |
| 09:35:16 |
19.5 0.0 (0.00%) |
600 |
129,400 |
0.02 (%) |
| 09:35:07 |
19.5 0.0 (0.00%) |
400 |
128,800 |
0.02 (%) |
| 09:34:55 |
19.4 -0.1 (-0.51%) |
3,700 |
128,400 |
0.14 (%) |
| 09:34:50 |
19.5 0.0 (0.00%) |
1,400 |
124,700 |
0.05 (%) |
| 09:34:15 |
19.5 0.0 (0.00%) |
1,300 |
123,300 |
0.05 (%) |
| 09:34:05 |
19.5 0.0 (0.00%) |
700 |
122,000 |
0.03 (%) |
| 09:33:34 |
19.5 0.0 (0.00%) |
1,000 |
121,300 |
0.04 (%) |
| 09:33:28 |
19.5 0.0 (0.00%) |
300 |
120,300 |
0.01 (%) |
| 09:33:14 |
19.5 0.0 (0.00%) |
2,000 |
120,000 |
0.08 (%) |
| 09:33:11 |
19.5 0.0 (0.00%) |
200 |
118,000 |
0.01 (%) |
| 09:33:01 |
19.5 0.0 (0.00%) |
300 |
117,800 |
0.01 (%) |
| 09:32:46 |
19.5 0.0 (0.00%) |
1,000 |
117,500 |
0.04 (%) |
| 09:32:38 |
19.5 0.0 (0.00%) |
600 |
116,500 |
0.02 (%) |
| 09:32:22 |
19.5 0.0 (0.00%) |
400 |
115,900 |
0.02 (%) |
| 09:32:05 |
19.5 0.0 (0.00%) |
800 |
115,500 |
0.03 (%) |
| 09:31:53 |
19.5 0.0 (0.00%) |
2,000 |
114,700 |
0.08 (%) |
| 09:31:46 |
19.5 0.0 (0.00%) |
5,000 |
112,700 |
0.19 (%) |
| 09:31:37 |
19.5 0.0 (0.00%) |
300 |
107,700 |
0.01 (%) |
| 09:31:34 |
19.5 0.0 (0.00%) |
1,000 |
107,400 |
0.04 (%) |
| 09:31:27 |
19.5 0.0 (0.00%) |
2,800 |
106,400 |
0.11 (%) |
| 09:30:39 |
19.5 0.0 (0.00%) |
500 |
103,600 |
0.02 (%) |
| 09:30:04 |
19.5 0.0 (0.00%) |
200 |
103,100 |
0.01 (%) |
| 09:30:02 |
19.6 +0.1 (+0.51%) |
500 |
102,900 |
0.02 (%) |
| 09:29:58 |
19.5 0.0 (0.00%) |
2,000 |
102,400 |
0.08 (%) |
| 09:29:44 |
19.5 0.0 (0.00%) |
1,000 |
100,400 |
0.04 (%) |
| 09:29:09 |
19.6 +0.1 (+0.51%) |
500 |
99,400 |
0.02 (%) |
| 09:28:54 |
19.6 +0.1 (+0.51%) |
10,200 |
98,900 |
0.39 (%) |
| 09:28:41 |
19.7 +0.2 (+1.03%) |
300 |
88,700 |
0.01 (%) |
| 09:28:16 |
19.7 +0.2 (+1.03%) |
1,000 |
88,400 |
0.04 (%) |
| 09:28:01 |
19.7 +0.2 (+1.03%) |
1,000 |
87,400 |
0.04 (%) |
| 09:27:41 |
19.7 +0.2 (+1.03%) |
100 |
86,400 |
0.0 (%) |
| 09:26:58 |
19.7 +0.2 (+1.03%) |
1,000 |
86,300 |
0.04 (%) |
| 09:26:55 |
19.7 +0.2 (+1.03%) |
200 |
85,300 |
0.01 (%) |
| 09:26:51 |
19.7 +0.2 (+1.03%) |
100 |
85,100 |
0.0 (%) |
| 09:26:49 |
19.7 +0.2 (+1.03%) |
3,000 |
85,000 |
0.12 (%) |
| 09:26:39 |
19.8 +0.3 (+1.54%) |
1,000 |
82,000 |
0.04 (%) |
| 09:26:33 |
19.7 +0.2 (+1.03%) |
500 |
81,000 |
0.02 (%) |
| 09:26:29 |
19.7 +0.2 (+1.03%) |
200 |
80,500 |
0.01 (%) |
| 09:25:42 |
19.7 +0.2 (+1.03%) |
5,000 |
80,300 |
0.19 (%) |
| 09:25:26 |
19.7 +0.2 (+1.03%) |
100 |
75,300 |
0.0 (%) |
| 09:25:19 |
19.7 +0.2 (+1.03%) |
500 |
75,200 |
0.02 (%) |
| 09:24:57 |
19.7 +0.2 (+1.03%) |
5,000 |
74,700 |
0.19 (%) |
| 09:24:32 |
19.7 +0.2 (+1.03%) |
1,000 |
69,700 |
0.04 (%) |
| 09:24:31 |
19.7 +0.2 (+1.03%) |
3,000 |
68,700 |
0.12 (%) |
| 09:24:14 |
19.8 +0.3 (+1.54%) |
600 |
65,700 |
0.02 (%) |
| 09:24:06 |
19.8 +0.3 (+1.54%) |
1,000 |
65,100 |
0.04 (%) |
| 09:23:44 |
19.8 +0.3 (+1.54%) |
500 |
64,100 |
0.02 (%) |
| 09:23:43 |
19.8 +0.3 (+1.54%) |
1,000 |
63,600 |
0.04 (%) |
| 09:23:38 |
19.8 +0.3 (+1.54%) |
200 |
62,600 |
0.01 (%) |
| 09:23:34 |
19.8 +0.3 (+1.54%) |
1,800 |
62,400 |
0.07 (%) |
| 09:23:26 |
19.8 +0.3 (+1.54%) |
200 |
60,600 |
0.01 (%) |
| 09:23:08 |
19.8 +0.3 (+1.54%) |
5,000 |
60,400 |
0.19 (%) |
| 09:23:04 |
19.8 +0.3 (+1.54%) |
1,000 |
55,400 |
0.04 (%) |
| 09:22:28 |
19.9 +0.4 (+2.05%) |
1,200 |
54,400 |
0.05 (%) |
| 09:22:11 |
19.9 +0.4 (+2.05%) |
800 |
53,200 |
0.03 (%) |
| 09:21:59 |
19.8 +0.3 (+1.54%) |
600 |
52,400 |
0.02 (%) |
| 09:21:53 |
19.8 +0.3 (+1.54%) |
400 |
51,800 |
0.02 (%) |
| 09:21:19 |
19.8 +0.3 (+1.54%) |
300 |
51,400 |
0.01 (%) |
| 09:21:14 |
19.9 +0.4 (+2.05%) |
200 |
51,100 |
0.01 (%) |
| 09:21:09 |
19.9 +0.4 (+2.05%) |
700 |
50,900 |
0.03 (%) |
| 09:21:01 |
19.9 +0.4 (+2.05%) |
500 |
50,200 |
0.02 (%) |
| 09:20:34 |
19.9 +0.4 (+2.05%) |
3,000 |
49,700 |
0.12 (%) |
| 09:20:19 |
19.9 +0.4 (+2.05%) |
200 |
46,700 |
0.01 (%) |
| 09:19:34 |
19.8 +0.3 (+1.54%) |
300 |
46,500 |
0.01 (%) |
| 09:19:12 |
19.8 +0.3 (+1.54%) |
500 |
46,200 |
0.02 (%) |
| 09:19:07 |
19.8 +0.3 (+1.54%) |
100 |
45,700 |
0.0 (%) |
| 09:18:50 |
19.7 +0.2 (+1.03%) |
2,100 |
45,600 |
0.08 (%) |
| 09:18:47 |
19.7 +0.2 (+1.03%) |
7,500 |
43,500 |
0.29 (%) |
| 09:18:18 |
19.8 +0.3 (+1.54%) |
2,000 |
36,000 |
0.08 (%) |
| 09:17:28 |
19.7 +0.2 (+1.03%) |
500 |
34,000 |
0.02 (%) |
| 09:17:03 |
19.7 +0.2 (+1.03%) |
100 |
33,500 |
0.0 (%) |
| 09:16:37 |
19.7 +0.2 (+1.03%) |
500 |
33,400 |
0.02 (%) |
| 09:16:28 |
19.7 +0.2 (+1.03%) |
1,000 |
32,900 |
0.04 (%) |
| 09:16:22 |
19.9 +0.4 (+2.05%) |
3,000 |
31,900 |
0.12 (%) |
| 09:16:07 |
19.7 +0.2 (+1.03%) |
600 |
28,900 |
0.02 (%) |
| 09:15:43 |
19.7 +0.2 (+1.03%) |
2,400 |
28,300 |
0.09 (%) |
| 09:15:23 |
19.7 +0.2 (+1.03%) |
2,600 |
25,900 |
0.1 (%) |
| 09:14:42 |
19.7 +0.2 (+1.03%) |
100 |
23,300 |
0.0 (%) |
| 09:13:35 |
19.7 +0.2 (+1.03%) |
300 |
23,200 |
0.01 (%) |
| 09:12:19 |
19.6 +0.1 (+0.51%) |
1,200 |
22,900 |
0.05 (%) |
| 09:12:18 |
19.7 +0.2 (+1.03%) |
100 |
21,700 |
0.0 (%) |
| 09:09:33 |
19.7 +0.2 (+1.03%) |
100 |
21,600 |
0.0 (%) |
| 09:08:14 |
19.7 +0.2 (+1.03%) |
300 |
21,500 |
0.01 (%) |
| 09:08:03 |
19.7 +0.2 (+1.03%) |
1,000 |
21,200 |
0.04 (%) |
| 09:07:57 |
19.7 +0.2 (+1.03%) |
500 |
20,200 |
0.02 (%) |
| 09:07:56 |
19.7 +0.2 (+1.03%) |
200 |
19,700 |
0.01 (%) |
| 09:07:01 |
19.7 +0.2 (+1.03%) |
1,000 |
19,500 |
0.04 (%) |
| 09:05:26 |
20.0 +0.5 (+2.56%) |
5,000 |
18,500 |
0.19 (%) |
| 09:05:23 |
19.5 0.0 (0.00%) |
8,000 |
13,500 |
0.31 (%) |
| 09:05:09 |
19.5 0.0 (0.00%) |
1,500 |
5,500 |
0.06 (%) |
| 09:04:57 |
19.5 0.0 (0.00%) |
100 |
4,000 |
0.0 (%) |
| 09:04:34 |
19.5 0.0 (0.00%) |
200 |
3,900 |
0.01 (%) |
| 09:03:41 |
19.5 0.0 (0.00%) |
200 |
3,700 |
0.01 (%) |
| 09:03:40 |
19.5 0.0 (0.00%) |
100 |
3,500 |
0.0 (%) |
| 09:03:28 |
19.5 0.0 (0.00%) |
1,000 |
3,400 |
0.04 (%) |
| 09:03:06 |
19.5 0.0 (0.00%) |
100 |
2,400 |
0.0 (%) |
| 09:03:05 |
19.5 0.0 (0.00%) |
500 |
2,300 |
0.02 (%) |
| 09:02:39 |
19.5 0.0 (0.00%) |
1,200 |
1,800 |
0.05 (%) |
| 09:02:22 |
19.5 0.0 (0.00%) |
400 |
600 |
0.02 (%) |
| 09:00:22 |
19.6 +0.1 (+0.51%) |
200 |
200 |
0.01 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ