TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK APS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 19.5 Max: 20.0 Min: 18.5 Mở cửa: 19.6 Đóng cửa: 18.5
Trung bình: 19.2 -0.3 (-1.33%) Tổng khối lượng: 2,607,600

Tổng hợp

Giá Khối lượng Tỷ trọng
18.50 223,900 8.59 (%)
18.90 116,700 4.48 (%)
19.00 465,300 17.84 (%)
19.10 360,500 13.82 (%)
19.20 474,000 18.18 (%)
19.30 272,100 10.43 (%)
19.40 248,100 9.51 (%)
19.50 164,200 6.3 (%)
19.60 165,100 6.33 (%)
19.70 86,600 3.32 (%)
19.80 16,500 0.63 (%)
19.90 9,600 0.37 (%)
20.00 5,000 0.19 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:09 18.5 -1.0 (-5.13%) 100 2,607,600 0.0 (%)
14:57:38 18.5 -1.0 (-5.13%) 900 2,607,500 0.03 (%)
14:52:38 18.5 -1.0 (-5.13%) 100 2,606,600 0.0 (%)
14:50:32 18.5 -1.0 (-5.13%) 700 2,606,500 0.03 (%)
14:45:02 18.5 -1.0 (-5.13%) 222,100 2,605,800 8.52 (%)
14:29:54 19.0 -0.5 (-2.56%) 500 2,383,700 0.02 (%)
14:29:53 19.0 -0.5 (-2.56%) 5,000 2,383,200 0.19 (%)
14:29:43 19.0 -0.5 (-2.56%) 2,000 2,378,200 0.08 (%)
14:29:27 19.0 -0.5 (-2.56%) 5,000 2,376,200 0.19 (%)
14:29:26 19.0 -0.5 (-2.56%) 2,500 2,371,200 0.1 (%)
14:29:15 19.0 -0.5 (-2.56%) 400 2,368,700 0.02 (%)
14:29:08 19.0 -0.5 (-2.56%) 100 2,368,300 0.0 (%)
14:29:02 19.0 -0.5 (-2.56%) 2,000 2,368,200 0.08 (%)
14:29:00 19.0 -0.5 (-2.56%) 9,700 2,366,200 0.37 (%)
14:28:51 19.0 -0.5 (-2.56%) 500 2,356,500 0.02 (%)
14:28:40 19.0 -0.5 (-2.56%) 200 2,356,000 0.01 (%)
14:28:00 19.0 -0.5 (-2.56%) 1,600 2,355,800 0.06 (%)
14:27:56 19.0 -0.5 (-2.56%) 9,800 2,354,200 0.38 (%)
14:27:40 19.0 -0.5 (-2.56%) 4,000 2,344,400 0.15 (%)
14:27:38 19.0 -0.5 (-2.56%) 5,000 2,340,400 0.19 (%)
14:27:31 19.0 -0.5 (-2.56%) 500 2,335,400 0.02 (%)
14:27:23 19.0 -0.5 (-2.56%) 17,500 2,334,900 0.67 (%)
14:27:20 18.9 -0.6 (-3.08%) 10,000 2,317,400 0.38 (%)
14:27:16 18.9 -0.6 (-3.08%) 1,300 2,307,400 0.05 (%)
14:27:09 18.9 -0.6 (-3.08%) 1,300 2,306,100 0.05 (%)
14:27:04 18.9 -0.6 (-3.08%) 100 2,304,800 0.0 (%)
14:27:00 18.9 -0.6 (-3.08%) 2,000 2,304,700 0.08 (%)
14:26:31 18.9 -0.6 (-3.08%) 300 2,302,700 0.01 (%)
14:26:29 19.0 -0.5 (-2.56%) 1,400 2,302,400 0.05 (%)
14:26:15 19.0 -0.5 (-2.56%) 500 2,301,000 0.02 (%)
14:25:57 19.0 -0.5 (-2.56%) 2,600 2,300,500 0.1 (%)
14:25:28 19.0 -0.5 (-2.56%) 500 2,297,900 0.02 (%)
14:25:14 19.0 -0.5 (-2.56%) 2,000 2,297,400 0.08 (%)
14:25:00 19.0 -0.5 (-2.56%) 1,000 2,295,400 0.04 (%)
14:24:49 19.0 -0.5 (-2.56%) 200 2,294,400 0.01 (%)
14:24:47 19.0 -0.5 (-2.56%) 12,000 2,294,200 0.46 (%)
14:24:46 19.0 -0.5 (-2.56%) 2,000 2,282,200 0.08 (%)
14:24:44 19.0 -0.5 (-2.56%) 15,000 2,280,200 0.58 (%)
14:24:24 19.0 -0.5 (-2.56%) 3,900 2,265,200 0.15 (%)
14:24:09 19.0 -0.5 (-2.56%) 500 2,261,300 0.02 (%)
14:23:58 19.0 -0.5 (-2.56%) 500 2,260,800 0.02 (%)
14:23:53 19.0 -0.5 (-2.56%) 5,000 2,260,300 0.19 (%)
14:23:51 19.0 -0.5 (-2.56%) 10,000 2,255,300 0.38 (%)
14:23:43 19.0 -0.5 (-2.56%) 1,000 2,245,300 0.04 (%)
14:23:40 19.0 -0.5 (-2.56%) 5,000 2,244,300 0.19 (%)
14:23:27 19.0 -0.5 (-2.56%) 100 2,239,300 0.0 (%)
14:23:18 19.0 -0.5 (-2.56%) 3,000 2,239,200 0.12 (%)
14:23:17 19.0 -0.5 (-2.56%) 5,600 2,236,200 0.21 (%)
14:23:05 19.0 -0.5 (-2.56%) 7,100 2,230,600 0.27 (%)
14:23:02 19.0 -0.5 (-2.56%) 1,800 2,223,500 0.07 (%)
14:22:59 19.0 -0.5 (-2.56%) 200 2,221,700 0.01 (%)
14:22:57 19.0 -0.5 (-2.56%) 6,000 2,221,500 0.23 (%)
14:22:54 19.0 -0.5 (-2.56%) 1,000 2,215,500 0.04 (%)
14:22:52 19.0 -0.5 (-2.56%) 100 2,214,500 0.0 (%)
14:22:46 19.0 -0.5 (-2.56%) 3,800 2,214,400 0.15 (%)
14:22:45 19.1 -0.4 (-2.05%) 7,000 2,210,600 0.27 (%)
14:22:43 19.0 -0.5 (-2.56%) 1,000 2,203,600 0.04 (%)
14:22:39 19.0 -0.5 (-2.56%) 300 2,202,600 0.01 (%)
14:22:35 19.0 -0.5 (-2.56%) 800 2,202,300 0.03 (%)
14:22:31 19.0 -0.5 (-2.56%) 1,000 2,201,500 0.04 (%)
14:22:25 19.0 -0.5 (-2.56%) 64,800 2,200,500 2.49 (%)
14:22:17 19.1 -0.4 (-2.05%) 1,000 2,135,700 0.04 (%)
14:22:05 19.1 -0.4 (-2.05%) 500 2,134,700 0.02 (%)
14:21:57 19.1 -0.4 (-2.05%) 200 2,134,200 0.01 (%)
14:21:55 19.1 -0.4 (-2.05%) 500 2,134,000 0.02 (%)
14:21:31 19.1 -0.4 (-2.05%) 1,000 2,133,500 0.04 (%)
14:21:15 19.1 -0.4 (-2.05%) 700 2,132,500 0.03 (%)
14:21:10 19.1 -0.4 (-2.05%) 1,600 2,131,800 0.06 (%)
14:21:07 19.1 -0.4 (-2.05%) 5,000 2,130,200 0.19 (%)
14:21:01 19.1 -0.4 (-2.05%) 38,000 2,125,200 1.46 (%)
14:20:39 19.1 -0.4 (-2.05%) 300 2,087,200 0.01 (%)
14:20:30 19.1 -0.4 (-2.05%) 600 2,086,900 0.02 (%)
14:20:03 19.1 -0.4 (-2.05%) 100 2,086,300 0.0 (%)
14:19:27 19.1 -0.4 (-2.05%) 2,000 2,086,200 0.08 (%)
14:19:16 19.1 -0.4 (-2.05%) 10,000 2,084,200 0.38 (%)
14:18:35 19.2 -0.3 (-1.54%) 100 2,074,200 0.0 (%)
14:18:34 19.3 -0.2 (-1.03%) 1,500 2,074,100 0.06 (%)
14:18:17 19.2 -0.3 (-1.54%) 10,000 2,072,600 0.38 (%)
14:17:43 19.2 -0.3 (-1.54%) 100 2,062,600 0.0 (%)
14:17:42 19.2 -0.3 (-1.54%) 800 2,062,500 0.03 (%)
14:17:36 19.2 -0.3 (-1.54%) 300 2,061,700 0.01 (%)
14:17:31 19.2 -0.3 (-1.54%) 5,000 2,061,400 0.19 (%)
14:17:12 19.2 -0.3 (-1.54%) 500 2,056,400 0.02 (%)
14:17:09 19.2 -0.3 (-1.54%) 2,000 2,055,900 0.08 (%)
14:16:59 19.2 -0.3 (-1.54%) 500 2,053,900 0.02 (%)
14:16:58 19.2 -0.3 (-1.54%) 100 2,053,400 0.0 (%)
14:16:53 19.2 -0.3 (-1.54%) 1,000 2,053,300 0.04 (%)
14:16:52 19.2 -0.3 (-1.54%) 500 2,052,300 0.02 (%)
14:16:34 19.2 -0.3 (-1.54%) 100 2,051,800 0.0 (%)
14:15:54 19.2 -0.3 (-1.54%) 100 2,051,700 0.0 (%)
14:15:16 19.2 -0.3 (-1.54%) 300 2,051,600 0.01 (%)
14:15:15 19.2 -0.3 (-1.54%) 700 2,051,300 0.03 (%)
14:15:05 19.2 -0.3 (-1.54%) 6,000 2,050,600 0.23 (%)
14:14:57 19.2 -0.3 (-1.54%) 500 2,044,600 0.02 (%)
14:14:56 19.2 -0.3 (-1.54%) 1,000 2,044,100 0.04 (%)
14:14:44 19.2 -0.3 (-1.54%) 200 2,043,100 0.01 (%)
14:14:34 19.2 -0.3 (-1.54%) 700 2,042,900 0.03 (%)
14:14:33 19.2 -0.3 (-1.54%) 9,000 2,042,200 0.35 (%)
14:14:15 19.2 -0.3 (-1.54%) 200 2,033,200 0.01 (%)
14:14:02 19.1 -0.4 (-2.05%) 8,000 2,033,000 0.31 (%)
14:13:39 19.2 -0.3 (-1.54%) 100 2,025,000 0.0 (%)
14:13:36 19.2 -0.3 (-1.54%) 200 2,024,900 0.01 (%)
14:13:10 19.2 -0.3 (-1.54%) 400 2,024,700 0.02 (%)
14:12:46 19.2 -0.3 (-1.54%) 200 2,024,300 0.01 (%)
14:12:31 19.2 -0.3 (-1.54%) 200 2,024,100 0.01 (%)
14:12:20 19.2 -0.3 (-1.54%) 700 2,023,900 0.03 (%)
14:12:15 19.2 -0.3 (-1.54%) 200 2,023,200 0.01 (%)
14:12:08 19.2 -0.3 (-1.54%) 1,000 2,023,000 0.04 (%)
14:12:02 19.1 -0.4 (-2.05%) 200 2,022,000 0.01 (%)
14:11:58 19.2 -0.3 (-1.54%) 2,300 2,021,800 0.09 (%)
14:11:45 19.1 -0.4 (-2.05%) 400 2,019,500 0.02 (%)
14:11:34 19.1 -0.4 (-2.05%) 100 2,019,100 0.0 (%)
14:11:30 19.2 -0.3 (-1.54%) 4,000 2,019,000 0.15 (%)
14:11:24 19.2 -0.3 (-1.54%) 2,000 2,015,000 0.08 (%)
14:11:21 19.2 -0.3 (-1.54%) 1,600 2,013,000 0.06 (%)
14:11:14 19.2 -0.3 (-1.54%) 800 2,011,400 0.03 (%)
14:10:36 19.2 -0.3 (-1.54%) 2,200 2,010,600 0.08 (%)
14:10:34 19.2 -0.3 (-1.54%) 100 2,008,400 0.0 (%)
14:10:25 19.2 -0.3 (-1.54%) 200 2,008,300 0.01 (%)
14:10:01 19.2 -0.3 (-1.54%) 1,300 2,008,100 0.05 (%)
14:09:07 19.2 -0.3 (-1.54%) 300 2,006,800 0.01 (%)
14:08:54 19.1 -0.4 (-2.05%) 600 2,006,500 0.02 (%)
14:08:09 19.1 -0.4 (-2.05%) 100 2,005,900 0.0 (%)
14:08:08 19.1 -0.4 (-2.05%) 1,000 2,005,800 0.04 (%)
14:08:04 19.1 -0.4 (-2.05%) 600 2,004,800 0.02 (%)
14:07:59 19.1 -0.4 (-2.05%) 500 2,004,200 0.02 (%)
14:07:50 19.1 -0.4 (-2.05%) 1,000 2,003,700 0.04 (%)
14:07:38 19.1 -0.4 (-2.05%) 1,000 2,002,700 0.04 (%)
14:07:17 19.1 -0.4 (-2.05%) 1,000 2,001,700 0.04 (%)
14:07:05 19.1 -0.4 (-2.05%) 500 2,000,700 0.02 (%)
14:06:52 19.1 -0.4 (-2.05%) 100 2,000,200 0.0 (%)
14:06:32 19.1 -0.4 (-2.05%) 800 2,000,100 0.03 (%)
14:06:24 19.1 -0.4 (-2.05%) 100 1,999,300 0.0 (%)
14:05:53 19.1 -0.4 (-2.05%) 5,000 1,999,200 0.19 (%)
14:05:14 19.2 -0.3 (-1.54%) 2,700 1,994,200 0.1 (%)
14:05:00 19.1 -0.4 (-2.05%) 500 1,991,500 0.02 (%)
14:04:52 19.2 -0.3 (-1.54%) 100 1,991,000 0.0 (%)
14:04:20 19.2 -0.3 (-1.54%) 300 1,990,900 0.01 (%)
14:03:53 19.2 -0.3 (-1.54%) 600 1,990,600 0.02 (%)
14:03:35 19.2 -0.3 (-1.54%) 400 1,990,000 0.02 (%)
14:03:20 19.2 -0.3 (-1.54%) 600 1,989,600 0.02 (%)
14:03:15 19.2 -0.3 (-1.54%) 6,000 1,989,000 0.23 (%)
14:03:12 19.2 -0.3 (-1.54%) 1,000 1,983,000 0.04 (%)
14:02:38 19.2 -0.3 (-1.54%) 4,000 1,982,000 0.15 (%)
14:02:31 19.2 -0.3 (-1.54%) 500 1,978,000 0.02 (%)
14:01:53 19.2 -0.3 (-1.54%) 100 1,977,500 0.0 (%)
14:00:48 19.2 -0.3 (-1.54%) 100 1,977,400 0.0 (%)
14:00:37 19.2 -0.3 (-1.54%) 1,000 1,977,300 0.04 (%)
14:00:33 19.2 -0.3 (-1.54%) 500 1,976,300 0.02 (%)
14:00:22 19.2 -0.3 (-1.54%) 600 1,975,800 0.02 (%)
14:00:21 19.2 -0.3 (-1.54%) 500 1,975,200 0.02 (%)
14:00:16 19.2 -0.3 (-1.54%) 100 1,974,700 0.0 (%)
14:00:13 19.2 -0.3 (-1.54%) 500 1,974,600 0.02 (%)
14:00:12 19.2 -0.3 (-1.54%) 500 1,974,100 0.02 (%)
13:59:54 19.2 -0.3 (-1.54%) 3,200 1,973,600 0.12 (%)
13:59:51 19.2 -0.3 (-1.54%) 1,000 1,970,400 0.04 (%)
13:59:35 19.1 -0.4 (-2.05%) 4,200 1,969,400 0.16 (%)
13:59:34 19.1 -0.4 (-2.05%) 1,000 1,965,200 0.04 (%)
13:59:27 19.1 -0.4 (-2.05%) 20,000 1,964,200 0.77 (%)
13:59:25 19.1 -0.4 (-2.05%) 1,000 1,944,200 0.04 (%)
13:59:20 19.1 -0.4 (-2.05%) 100 1,943,200 0.0 (%)
13:59:13 19.1 -0.4 (-2.05%) 1,000 1,943,100 0.04 (%)
13:59:11 19.1 -0.4 (-2.05%) 500 1,942,100 0.02 (%)
13:59:03 19.1 -0.4 (-2.05%) 3,000 1,941,600 0.12 (%)
13:58:55 19.1 -0.4 (-2.05%) 100 1,938,600 0.0 (%)
13:58:53 19.1 -0.4 (-2.05%) 2,000 1,938,500 0.08 (%)
13:58:50 19.1 -0.4 (-2.05%) 500 1,936,500 0.02 (%)
13:58:46 19.1 -0.4 (-2.05%) 5,000 1,936,000 0.19 (%)
13:58:42 19.1 -0.4 (-2.05%) 1,000 1,931,000 0.04 (%)
13:58:38 19.1 -0.4 (-2.05%) 10,000 1,930,000 0.38 (%)
13:58:37 19.1 -0.4 (-2.05%) 100 1,920,000 0.0 (%)
13:58:21 19.1 -0.4 (-2.05%) 1,700 1,919,900 0.07 (%)
13:58:17 19.0 -0.5 (-2.56%) 700 1,918,200 0.03 (%)
13:57:42 19.1 -0.4 (-2.05%) 3,000 1,917,500 0.12 (%)
13:57:39 19.1 -0.4 (-2.05%) 100 1,914,500 0.0 (%)
13:57:37 19.1 -0.4 (-2.05%) 900 1,914,400 0.03 (%)
13:57:26 19.1 -0.4 (-2.05%) 9,400 1,913,500 0.36 (%)
13:56:11 19.1 -0.4 (-2.05%) 1,600 1,904,100 0.06 (%)
13:55:44 19.1 -0.4 (-2.05%) 300 1,902,500 0.01 (%)
13:55:39 19.2 -0.3 (-1.54%) 24,000 1,902,200 0.92 (%)
13:55:30 19.1 -0.4 (-2.05%) 2,000 1,878,200 0.08 (%)
13:55:20 19.1 -0.4 (-2.05%) 500 1,876,200 0.02 (%)
13:55:11 19.1 -0.4 (-2.05%) 200 1,875,700 0.01 (%)
13:55:09 19.1 -0.4 (-2.05%) 6,900 1,875,500 0.26 (%)
13:54:57 19.0 -0.5 (-2.56%) 1,200 1,868,600 0.05 (%)
13:54:56 19.0 -0.5 (-2.56%) 100 1,867,400 0.0 (%)
13:54:55 19.0 -0.5 (-2.56%) 1,500 1,867,300 0.06 (%)
13:54:50 19.0 -0.5 (-2.56%) 1,000 1,865,800 0.04 (%)
13:54:49 19.0 -0.5 (-2.56%) 1,000 1,864,800 0.04 (%)
13:54:48 19.0 -0.5 (-2.56%) 6,000 1,863,800 0.23 (%)
13:54:45 19.0 -0.5 (-2.56%) 500 1,857,800 0.02 (%)
13:54:44 19.0 -0.5 (-2.56%) 5,200 1,857,300 0.2 (%)
13:54:43 19.0 -0.5 (-2.56%) 3,000 1,852,100 0.12 (%)
13:54:38 19.0 -0.5 (-2.56%) 500 1,849,100 0.02 (%)
13:54:37 19.0 -0.5 (-2.56%) 4,000 1,848,600 0.15 (%)
13:54:36 19.0 -0.5 (-2.56%) 100 1,844,600 0.0 (%)
13:54:32 19.0 -0.5 (-2.56%) 20,000 1,844,500 0.77 (%)
13:54:30 18.9 -0.6 (-3.08%) 1,000 1,824,500 0.04 (%)
13:54:26 19.0 -0.5 (-2.56%) 1,000 1,823,500 0.04 (%)
13:54:19 19.0 -0.5 (-2.56%) 2,000 1,822,500 0.08 (%)
13:54:17 19.0 -0.5 (-2.56%) 1,000 1,820,500 0.04 (%)
13:54:05 19.0 -0.5 (-2.56%) 100 1,819,500 0.0 (%)
13:54:00 19.0 -0.5 (-2.56%) 100 1,819,400 0.0 (%)
13:53:55 19.0 -0.5 (-2.56%) 50,000 1,819,300 1.92 (%)
13:53:50 19.0 -0.5 (-2.56%) 20,000 1,769,300 0.77 (%)
13:53:48 18.9 -0.6 (-3.08%) 300 1,749,300 0.01 (%)
13:53:41 18.9 -0.6 (-3.08%) 600 1,749,000 0.02 (%)
13:53:39 18.9 -0.6 (-3.08%) 2,500 1,748,400 0.1 (%)
13:53:31 18.9 -0.6 (-3.08%) 100 1,745,900 0.0 (%)
13:53:30 18.9 -0.6 (-3.08%) 9,400 1,745,800 0.36 (%)
13:53:26 18.9 -0.6 (-3.08%) 400 1,736,400 0.02 (%)
13:53:25 18.9 -0.6 (-3.08%) 10,000 1,736,000 0.38 (%)
13:53:22 18.9 -0.6 (-3.08%) 4,700 1,726,000 0.18 (%)
13:53:17 18.9 -0.6 (-3.08%) 1,000 1,721,300 0.04 (%)
13:53:16 18.9 -0.6 (-3.08%) 5,000 1,720,300 0.19 (%)
13:53:14 18.9 -0.6 (-3.08%) 500 1,715,300 0.02 (%)
13:53:11 18.9 -0.6 (-3.08%) 5,400 1,714,800 0.21 (%)
13:53:10 18.9 -0.6 (-3.08%) 1,000 1,709,400 0.04 (%)
13:53:01 18.9 -0.6 (-3.08%) 2,700 1,708,400 0.1 (%)
13:52:49 18.9 -0.6 (-3.08%) 100 1,705,700 0.0 (%)
13:52:45 18.9 -0.6 (-3.08%) 2,000 1,705,600 0.08 (%)
13:52:43 18.9 -0.6 (-3.08%) 1,100 1,703,600 0.04 (%)
13:52:38 19.0 -0.5 (-2.56%) 100 1,702,500 0.0 (%)
13:52:37 18.9 -0.6 (-3.08%) 2,500 1,702,400 0.1 (%)
13:52:36 18.9 -0.6 (-3.08%) 1,000 1,699,900 0.04 (%)
13:52:35 18.9 -0.6 (-3.08%) 11,000 1,698,900 0.42 (%)
13:52:33 18.9 -0.6 (-3.08%) 10,000 1,687,900 0.38 (%)
13:52:28 18.9 -0.6 (-3.08%) 10,000 1,677,900 0.38 (%)
13:52:13 18.9 -0.6 (-3.08%) 1,000 1,667,900 0.04 (%)
13:52:12 18.9 -0.6 (-3.08%) 2,500 1,666,900 0.1 (%)
13:52:08 19.0 -0.5 (-2.56%) 200 1,664,400 0.01 (%)
13:52:05 18.9 -0.6 (-3.08%) 5,000 1,664,200 0.19 (%)
13:52:01 19.0 -0.5 (-2.56%) 200 1,659,200 0.01 (%)
13:51:56 18.9 -0.6 (-3.08%) 900 1,659,000 0.03 (%)
13:51:55 18.9 -0.6 (-3.08%) 10,000 1,658,100 0.38 (%)
13:51:51 19.0 -0.5 (-2.56%) 1,000 1,648,100 0.04 (%)
13:51:40 19.0 -0.5 (-2.56%) 100 1,647,100 0.0 (%)
13:51:22 19.0 -0.5 (-2.56%) 100 1,647,000 0.0 (%)
13:51:14 19.0 -0.5 (-2.56%) 1,000 1,646,900 0.04 (%)
13:51:12 19.0 -0.5 (-2.56%) 100 1,645,900 0.0 (%)
13:51:06 19.0 -0.5 (-2.56%) 45,400 1,645,800 1.74 (%)
13:51:04 19.0 -0.5 (-2.56%) 1,000 1,600,400 0.04 (%)
13:51:02 19.0 -0.5 (-2.56%) 43,400 1,599,400 1.66 (%)
13:50:58 19.0 -0.5 (-2.56%) 1,000 1,556,000 0.04 (%)
13:50:56 19.0 -0.5 (-2.56%) 2,000 1,555,000 0.08 (%)
13:50:53 19.0 -0.5 (-2.56%) 5,000 1,553,000 0.19 (%)
13:50:45 19.0 -0.5 (-2.56%) 200 1,548,000 0.01 (%)
13:50:43 19.0 -0.5 (-2.56%) 4,000 1,547,800 0.15 (%)
13:50:42 19.0 -0.5 (-2.56%) 500 1,543,800 0.02 (%)
13:50:29 19.0 -0.5 (-2.56%) 11,300 1,543,300 0.43 (%)
13:50:27 19.0 -0.5 (-2.56%) 500 1,532,000 0.02 (%)
13:50:25 19.0 -0.5 (-2.56%) 500 1,531,500 0.02 (%)
13:50:17 19.0 -0.5 (-2.56%) 700 1,531,000 0.03 (%)
13:50:07 19.0 -0.5 (-2.56%) 2,000 1,530,300 0.08 (%)
13:49:55 19.1 -0.4 (-2.05%) 4,600 1,528,300 0.18 (%)
13:49:54 19.1 -0.4 (-2.05%) 1,000 1,523,700 0.04 (%)
13:49:50 19.2 -0.3 (-1.54%) 5,800 1,522,700 0.22 (%)
13:49:46 19.1 -0.4 (-2.05%) 1,500 1,516,900 0.06 (%)
13:49:38 19.1 -0.4 (-2.05%) 1,200 1,515,400 0.05 (%)
13:49:26 19.1 -0.4 (-2.05%) 1,000 1,514,200 0.04 (%)
13:49:20 19.1 -0.4 (-2.05%) 1,500 1,513,200 0.06 (%)
13:49:17 19.1 -0.4 (-2.05%) 100 1,511,700 0.0 (%)
13:49:10 19.1 -0.4 (-2.05%) 4,500 1,511,600 0.17 (%)
13:49:07 19.1 -0.4 (-2.05%) 15,000 1,507,100 0.58 (%)
13:49:05 19.1 -0.4 (-2.05%) 2,000 1,492,100 0.08 (%)
13:49:02 19.1 -0.4 (-2.05%) 15,000 1,490,100 0.58 (%)
13:48:50 19.1 -0.4 (-2.05%) 2,400 1,475,100 0.09 (%)
13:48:32 19.1 -0.4 (-2.05%) 1,000 1,472,700 0.04 (%)
13:48:30 19.1 -0.4 (-2.05%) 1,000 1,471,700 0.04 (%)
13:48:27 19.1 -0.4 (-2.05%) 5,000 1,470,700 0.19 (%)
13:48:23 19.1 -0.4 (-2.05%) 1,500 1,465,700 0.06 (%)
13:48:20 19.1 -0.4 (-2.05%) 3,100 1,464,200 0.12 (%)
13:48:04 19.1 -0.4 (-2.05%) 200 1,461,100 0.01 (%)
13:48:03 19.1 -0.4 (-2.05%) 10,200 1,460,900 0.39 (%)
13:48:00 19.1 -0.4 (-2.05%) 1,000 1,450,700 0.04 (%)
13:47:50 19.1 -0.4 (-2.05%) 200 1,449,700 0.01 (%)
13:47:37 19.1 -0.4 (-2.05%) 2,500 1,449,500 0.1 (%)
13:47:30 19.1 -0.4 (-2.05%) 9,000 1,447,000 0.35 (%)
13:46:48 19.2 -0.3 (-1.54%) 500 1,438,000 0.02 (%)
13:46:43 19.1 -0.4 (-2.05%) 200 1,437,500 0.01 (%)
13:46:42 19.1 -0.4 (-2.05%) 3,000 1,437,300 0.12 (%)
13:46:32 19.1 -0.4 (-2.05%) 1,000 1,434,300 0.04 (%)
13:46:19 19.1 -0.4 (-2.05%) 1,200 1,433,300 0.05 (%)
13:45:50 19.2 -0.3 (-1.54%) 4,600 1,432,100 0.18 (%)
13:45:49 19.2 -0.3 (-1.54%) 200 1,427,500 0.01 (%)
13:45:43 19.2 -0.3 (-1.54%) 1,000 1,427,300 0.04 (%)
13:45:42 19.2 -0.3 (-1.54%) 100 1,426,300 0.0 (%)
13:45:41 19.2 -0.3 (-1.54%) 1,400 1,426,200 0.05 (%)
13:45:37 19.2 -0.3 (-1.54%) 2,500 1,424,800 0.1 (%)
13:45:32 19.2 -0.3 (-1.54%) 2,300 1,422,300 0.09 (%)
13:45:26 19.2 -0.3 (-1.54%) 1,700 1,420,000 0.07 (%)
13:45:24 19.2 -0.3 (-1.54%) 1,000 1,418,300 0.04 (%)
13:45:13 19.2 -0.3 (-1.54%) 1,000 1,417,300 0.04 (%)
13:45:12 19.2 -0.3 (-1.54%) 5,000 1,416,300 0.19 (%)
13:45:10 19.2 -0.3 (-1.54%) 1,000 1,411,300 0.04 (%)
13:45:02 19.2 -0.3 (-1.54%) 3,000 1,410,300 0.12 (%)
13:44:57 19.2 -0.3 (-1.54%) 1,700 1,407,300 0.07 (%)
13:44:48 19.2 -0.3 (-1.54%) 5,000 1,405,600 0.19 (%)
13:44:47 19.2 -0.3 (-1.54%) 200 1,400,600 0.01 (%)
13:44:45 19.2 -0.3 (-1.54%) 1,000 1,400,400 0.04 (%)
13:44:41 19.2 -0.3 (-1.54%) 6,200 1,399,400 0.24 (%)
13:44:36 19.2 -0.3 (-1.54%) 100 1,393,200 0.0 (%)
13:44:32 19.2 -0.3 (-1.54%) 200 1,393,100 0.01 (%)
13:44:17 19.2 -0.3 (-1.54%) 1,000 1,392,900 0.04 (%)
13:44:10 19.2 -0.3 (-1.54%) 100 1,391,900 0.0 (%)
13:44:09 19.2 -0.3 (-1.54%) 2,000 1,391,800 0.08 (%)
13:43:53 19.2 -0.3 (-1.54%) 4,000 1,389,800 0.15 (%)
13:43:40 19.2 -0.3 (-1.54%) 100 1,385,800 0.0 (%)
13:43:00 19.2 -0.3 (-1.54%) 100 1,385,700 0.0 (%)
13:42:27 19.2 -0.3 (-1.54%) 4,000 1,385,600 0.15 (%)
13:41:57 19.2 -0.3 (-1.54%) 6,400 1,381,600 0.25 (%)
13:41:56 19.2 -0.3 (-1.54%) 3,200 1,375,200 0.12 (%)
13:41:54 19.2 -0.3 (-1.54%) 800 1,372,000 0.03 (%)
13:41:53 19.2 -0.3 (-1.54%) 100 1,371,200 0.0 (%)
13:41:44 19.2 -0.3 (-1.54%) 400 1,371,100 0.02 (%)
13:41:43 19.2 -0.3 (-1.54%) 100 1,370,700 0.0 (%)
13:41:11 19.2 -0.3 (-1.54%) 700 1,370,600 0.03 (%)
13:40:48 19.2 -0.3 (-1.54%) 10,000 1,369,900 0.38 (%)
13:40:20 19.1 -0.4 (-2.05%) 100 1,359,900 0.0 (%)
13:39:55 19.1 -0.4 (-2.05%) 200 1,359,800 0.01 (%)
13:39:48 19.2 -0.3 (-1.54%) 1,000 1,359,600 0.04 (%)
13:39:40 19.2 -0.3 (-1.54%) 100 1,358,600 0.0 (%)
13:39:38 19.2 -0.3 (-1.54%) 1,000 1,358,500 0.04 (%)
13:39:15 19.2 -0.3 (-1.54%) 100 1,357,500 0.0 (%)
13:38:41 19.1 -0.4 (-2.05%) 400 1,357,400 0.02 (%)
13:38:04 19.1 -0.4 (-2.05%) 22,700 1,357,000 0.87 (%)
13:38:00 19.2 -0.3 (-1.54%) 800 1,334,300 0.03 (%)
13:37:37 19.1 -0.4 (-2.05%) 800 1,333,500 0.03 (%)
13:37:16 19.1 -0.4 (-2.05%) 200 1,332,700 0.01 (%)
13:36:42 19.1 -0.4 (-2.05%) 500 1,332,500 0.02 (%)
13:36:07 19.1 -0.4 (-2.05%) 400 1,332,000 0.02 (%)
13:35:46 19.1 -0.4 (-2.05%) 100 1,331,600 0.0 (%)
13:35:43 19.1 -0.4 (-2.05%) 300 1,331,500 0.01 (%)
13:35:39 19.1 -0.4 (-2.05%) 400 1,331,200 0.02 (%)
13:35:19 19.1 -0.4 (-2.05%) 900 1,330,800 0.03 (%)
13:35:15 19.1 -0.4 (-2.05%) 500 1,329,900 0.02 (%)
13:35:06 19.1 -0.4 (-2.05%) 100 1,329,400 0.0 (%)
13:35:03 19.1 -0.4 (-2.05%) 7,900 1,329,300 0.3 (%)
13:34:47 19.1 -0.4 (-2.05%) 4,500 1,321,400 0.17 (%)
13:34:35 19.1 -0.4 (-2.05%) 4,500 1,316,900 0.17 (%)
13:34:26 19.1 -0.4 (-2.05%) 500 1,312,400 0.02 (%)
13:34:12 19.2 -0.3 (-1.54%) 100 1,311,900 0.0 (%)
13:34:04 19.1 -0.4 (-2.05%) 500 1,311,800 0.02 (%)
13:34:01 19.1 -0.4 (-2.05%) 6,000 1,311,300 0.23 (%)
13:33:53 19.1 -0.4 (-2.05%) 2,000 1,305,300 0.08 (%)
13:33:44 19.1 -0.4 (-2.05%) 600 1,303,300 0.02 (%)
13:33:42 19.1 -0.4 (-2.05%) 300 1,302,700 0.01 (%)
13:33:37 19.1 -0.4 (-2.05%) 400 1,302,400 0.02 (%)
13:33:01 19.1 -0.4 (-2.05%) 13,000 1,302,000 0.5 (%)
13:33:00 19.1 -0.4 (-2.05%) 32,100 1,289,000 1.23 (%)
13:32:57 19.2 -0.3 (-1.54%) 1,400 1,256,900 0.05 (%)
13:32:43 19.2 -0.3 (-1.54%) 500 1,255,500 0.02 (%)
13:32:42 19.1 -0.4 (-2.05%) 100 1,255,000 0.0 (%)
13:32:20 19.2 -0.3 (-1.54%) 100 1,254,900 0.0 (%)
13:32:17 19.1 -0.4 (-2.05%) 4,500 1,254,800 0.17 (%)
13:32:13 19.2 -0.3 (-1.54%) 100 1,250,300 0.0 (%)
13:32:12 19.2 -0.3 (-1.54%) 1,000 1,250,200 0.04 (%)
13:32:02 19.2 -0.3 (-1.54%) 100 1,249,200 0.0 (%)
13:31:52 19.2 -0.3 (-1.54%) 100 1,249,100 0.0 (%)
13:31:19 19.2 -0.3 (-1.54%) 100,800 1,249,000 3.87 (%)
13:30:35 19.3 -0.2 (-1.03%) 200 1,148,200 0.01 (%)
13:29:42 19.3 -0.2 (-1.03%) 1,300 1,148,000 0.05 (%)
13:29:31 19.3 -0.2 (-1.03%) 1,500 1,146,700 0.06 (%)
13:29:21 19.3 -0.2 (-1.03%) 1,000 1,145,200 0.04 (%)
13:29:18 19.3 -0.2 (-1.03%) 1,000 1,144,200 0.04 (%)
13:29:01 19.3 -0.2 (-1.03%) 3,000 1,143,200 0.12 (%)
13:28:26 19.3 -0.2 (-1.03%) 100 1,140,200 0.0 (%)
13:28:19 19.3 -0.2 (-1.03%) 2,000 1,140,100 0.08 (%)
13:28:17 19.3 -0.2 (-1.03%) 3,000 1,138,100 0.12 (%)
13:27:35 19.3 -0.2 (-1.03%) 1,000 1,135,100 0.04 (%)
13:27:19 19.3 -0.2 (-1.03%) 100 1,134,100 0.0 (%)
13:27:16 19.3 -0.2 (-1.03%) 2,200 1,134,000 0.08 (%)
13:27:02 19.3 -0.2 (-1.03%) 6,000 1,131,800 0.23 (%)
13:26:26 19.3 -0.2 (-1.03%) 2,000 1,125,800 0.08 (%)
13:25:59 19.3 -0.2 (-1.03%) 1,200 1,123,800 0.05 (%)
13:25:39 19.2 -0.3 (-1.54%) 100 1,122,600 0.0 (%)
13:25:33 19.3 -0.2 (-1.03%) 200 1,122,500 0.01 (%)
13:25:25 19.3 -0.2 (-1.03%) 500 1,122,300 0.02 (%)
13:25:03 19.3 -0.2 (-1.03%) 100 1,121,800 0.0 (%)
13:24:58 19.2 -0.3 (-1.54%) 10,000 1,121,700 0.38 (%)
13:24:57 19.3 -0.2 (-1.03%) 8,800 1,111,700 0.34 (%)
13:24:48 19.3 -0.2 (-1.03%) 1,000 1,102,900 0.04 (%)
13:24:41 19.3 -0.2 (-1.03%) 4,300 1,101,900 0.16 (%)
13:24:36 19.3 -0.2 (-1.03%) 1,100 1,097,600 0.04 (%)
13:24:28 19.3 -0.2 (-1.03%) 100 1,096,500 0.0 (%)
13:24:21 19.3 -0.2 (-1.03%) 2,000 1,096,400 0.08 (%)
13:23:38 19.3 -0.2 (-1.03%) 3,000 1,094,400 0.12 (%)
13:23:05 19.2 -0.3 (-1.54%) 3,500 1,091,400 0.13 (%)
13:22:58 19.2 -0.3 (-1.54%) 20,000 1,087,900 0.77 (%)
13:22:55 19.3 -0.2 (-1.03%) 1,900 1,067,900 0.07 (%)
13:22:47 19.3 -0.2 (-1.03%) 2,500 1,066,000 0.1 (%)
13:22:38 19.3 -0.2 (-1.03%) 2,000 1,063,500 0.08 (%)
13:22:28 19.3 -0.2 (-1.03%) 500 1,061,500 0.02 (%)
13:22:24 19.3 -0.2 (-1.03%) 2,000 1,061,000 0.08 (%)
13:21:30 19.3 -0.2 (-1.03%) 1,000 1,059,000 0.04 (%)
13:20:51 19.3 -0.2 (-1.03%) 1,000 1,058,000 0.04 (%)
13:20:45 19.3 -0.2 (-1.03%) 9,000 1,057,000 0.35 (%)
13:20:41 19.3 -0.2 (-1.03%) 700 1,048,000 0.03 (%)
13:20:22 19.3 -0.2 (-1.03%) 500 1,047,300 0.02 (%)
13:20:08 19.3 -0.2 (-1.03%) 2,000 1,046,800 0.08 (%)
13:19:52 19.3 -0.2 (-1.03%) 100 1,044,800 0.0 (%)
13:19:44 19.3 -0.2 (-1.03%) 1,000 1,044,700 0.04 (%)
13:19:38 19.3 -0.2 (-1.03%) 200 1,043,700 0.01 (%)
13:19:27 19.2 -0.3 (-1.54%) 1,000 1,043,500 0.04 (%)
13:19:17 19.3 -0.2 (-1.03%) 6,600 1,042,500 0.25 (%)
13:19:10 19.3 -0.2 (-1.03%) 3,400 1,035,900 0.13 (%)
13:18:53 19.3 -0.2 (-1.03%) 100 1,032,500 0.0 (%)
13:18:27 19.3 -0.2 (-1.03%) 200 1,032,400 0.01 (%)
13:18:11 19.3 -0.2 (-1.03%) 500 1,032,200 0.02 (%)
13:18:06 19.3 -0.2 (-1.03%) 100 1,031,700 0.0 (%)
13:17:51 19.3 -0.2 (-1.03%) 33,200 1,031,600 1.27 (%)
13:16:52 19.4 -0.1 (-0.51%) 200 998,400 0.01 (%)
13:16:21 19.3 -0.2 (-1.03%) 1,900 998,200 0.07 (%)
13:16:19 19.3 -0.2 (-1.03%) 400 996,300 0.02 (%)
13:15:59 19.3 -0.2 (-1.03%) 10,000 995,900 0.38 (%)
13:15:51 19.3 -0.2 (-1.03%) 4,600 985,900 0.18 (%)
13:15:39 19.3 -0.2 (-1.03%) 100 981,300 0.0 (%)
13:15:14 19.4 -0.1 (-0.51%) 6,400 981,200 0.25 (%)
13:15:04 19.4 -0.1 (-0.51%) 4,100 974,800 0.16 (%)
13:14:58 19.4 -0.1 (-0.51%) 900 970,700 0.03 (%)
13:14:47 19.4 -0.1 (-0.51%) 200 969,800 0.01 (%)
13:14:45 19.4 -0.1 (-0.51%) 500 969,600 0.02 (%)
13:14:33 19.5 0.0 (0.00%) 100 969,100 0.0 (%)
13:14:10 19.4 -0.1 (-0.51%) 100 969,000 0.0 (%)
13:14:07 19.4 -0.1 (-0.51%) 1,000 968,900 0.04 (%)
13:14:03 19.4 -0.1 (-0.51%) 2,300 967,900 0.09 (%)
13:13:59 19.4 -0.1 (-0.51%) 100 965,600 0.0 (%)
13:13:49 19.4 -0.1 (-0.51%) 2,100 965,500 0.08 (%)
13:13:41 19.3 -0.2 (-1.03%) 800 963,400 0.03 (%)
13:13:10 19.4 -0.1 (-0.51%) 2,500 962,600 0.1 (%)
13:13:07 19.4 -0.1 (-0.51%) 8,000 960,100 0.31 (%)
13:12:45 19.4 -0.1 (-0.51%) 2,000 952,100 0.08 (%)
13:12:42 19.4 -0.1 (-0.51%) 3,000 950,100 0.12 (%)
13:11:51 19.4 -0.1 (-0.51%) 1,400 947,100 0.05 (%)
13:11:22 19.5 0.0 (0.00%) 300 945,700 0.01 (%)
13:10:26 19.4 -0.1 (-0.51%) 1,000 945,400 0.04 (%)
13:08:43 19.4 -0.1 (-0.51%) 3,000 944,400 0.12 (%)
13:08:37 19.3 -0.2 (-1.03%) 500 941,400 0.02 (%)
13:08:35 19.4 -0.1 (-0.51%) 1,400 940,900 0.05 (%)
13:07:31 19.3 -0.2 (-1.03%) 5,000 939,500 0.19 (%)
13:07:29 19.4 -0.1 (-0.51%) 600 934,500 0.02 (%)
13:07:23 19.4 -0.1 (-0.51%) 500 933,900 0.02 (%)
13:06:40 19.4 -0.1 (-0.51%) 300 933,400 0.01 (%)
13:06:19 19.4 -0.1 (-0.51%) 100 933,100 0.0 (%)
13:06:17 19.4 -0.1 (-0.51%) 300 933,000 0.01 (%)
13:05:59 19.4 -0.1 (-0.51%) 600 932,700 0.02 (%)
13:05:55 19.5 0.0 (0.00%) 100 932,100 0.0 (%)
13:05:41 19.5 0.0 (0.00%) 200 932,000 0.01 (%)
13:05:19 19.4 -0.1 (-0.51%) 3,000 931,800 0.12 (%)
13:05:05 19.5 0.0 (0.00%) 200 928,800 0.01 (%)
13:04:27 19.5 0.0 (0.00%) 100 928,600 0.0 (%)
13:03:59 19.4 -0.1 (-0.51%) 2,500 928,500 0.1 (%)
13:03:40 19.4 -0.1 (-0.51%) 100 926,000 0.0 (%)
13:03:34 19.4 -0.1 (-0.51%) 3,300 925,900 0.13 (%)
13:03:31 19.4 -0.1 (-0.51%) 100 922,600 0.0 (%)
13:03:20 19.4 -0.1 (-0.51%) 700 922,500 0.03 (%)
13:03:19 19.4 -0.1 (-0.51%) 5,700 921,800 0.22 (%)
13:02:53 19.3 -0.2 (-1.03%) 500 916,100 0.02 (%)
13:00:11 19.3 -0.2 (-1.03%) 200 915,600 0.01 (%)
13:00:04 19.3 -0.2 (-1.03%) 2,000 915,400 0.08 (%)
13:00:03 19.3 -0.2 (-1.03%) 7,800 913,400 0.3 (%)
13:00:02 19.2 -0.3 (-1.54%) 48,000 905,600 1.84 (%)
11:30:01 19.3 -0.2 (-1.03%) 2,000 857,600 0.08 (%)
11:29:51 19.3 -0.2 (-1.03%) 1,000 855,600 0.04 (%)
11:28:51 19.3 -0.2 (-1.03%) 100 854,600 0.0 (%)
11:27:57 19.4 -0.1 (-0.51%) 100 854,500 0.0 (%)
11:27:49 19.4 -0.1 (-0.51%) 600 854,400 0.02 (%)
11:27:13 19.4 -0.1 (-0.51%) 3,000 853,800 0.12 (%)
11:27:04 19.4 -0.1 (-0.51%) 400 850,800 0.02 (%)
11:26:58 19.4 -0.1 (-0.51%) 1,000 850,400 0.04 (%)
11:26:46 19.4 -0.1 (-0.51%) 100 849,400 0.0 (%)
11:26:29 19.4 -0.1 (-0.51%) 1,300 849,300 0.05 (%)
11:26:07 19.4 -0.1 (-0.51%) 1,900 848,000 0.07 (%)
11:25:59 19.4 -0.1 (-0.51%) 16,800 846,100 0.64 (%)
11:25:42 19.4 -0.1 (-0.51%) 5,000 829,300 0.19 (%)
11:25:04 19.4 -0.1 (-0.51%) 500 824,300 0.02 (%)
11:24:39 19.3 -0.2 (-1.03%) 4,200 823,800 0.16 (%)
11:24:30 19.4 -0.1 (-0.51%) 1,400 819,600 0.05 (%)
11:24:21 19.4 -0.1 (-0.51%) 1,000 818,200 0.04 (%)
11:24:10 19.4 -0.1 (-0.51%) 300 817,200 0.01 (%)
11:24:04 19.4 -0.1 (-0.51%) 17,300 816,900 0.66 (%)
11:23:59 19.4 -0.1 (-0.51%) 1,000 799,600 0.04 (%)
11:23:45 19.4 -0.1 (-0.51%) 300 798,600 0.01 (%)
11:23:41 19.4 -0.1 (-0.51%) 2,700 798,300 0.1 (%)
11:22:13 19.4 -0.1 (-0.51%) 5,000 795,600 0.19 (%)
11:21:32 19.4 -0.1 (-0.51%) 300 790,600 0.01 (%)
11:21:21 19.4 -0.1 (-0.51%) 2,000 790,300 0.08 (%)
11:21:07 19.4 -0.1 (-0.51%) 5,000 788,300 0.19 (%)
11:20:42 19.4 -0.1 (-0.51%) 500 783,300 0.02 (%)
11:20:31 19.4 -0.1 (-0.51%) 300 782,800 0.01 (%)
11:20:18 19.4 -0.1 (-0.51%) 100 782,500 0.0 (%)
11:20:17 19.4 -0.1 (-0.51%) 600 782,400 0.02 (%)
11:20:13 19.4 -0.1 (-0.51%) 1,900 781,800 0.07 (%)
11:19:29 19.4 -0.1 (-0.51%) 100 779,900 0.0 (%)
11:19:19 19.4 -0.1 (-0.51%) 200 779,800 0.01 (%)
11:19:13 19.3 -0.2 (-1.03%) 200 779,600 0.01 (%)
11:18:01 19.4 -0.1 (-0.51%) 500 779,400 0.02 (%)
11:18:00 19.4 -0.1 (-0.51%) 29,200 778,900 1.12 (%)
11:16:45 19.4 -0.1 (-0.51%) 11,300 749,700 0.43 (%)
11:16:16 19.4 -0.1 (-0.51%) 1,500 738,400 0.06 (%)
11:15:27 19.3 -0.2 (-1.03%) 1,000 736,900 0.04 (%)
11:14:56 19.3 -0.2 (-1.03%) 100 735,900 0.0 (%)
11:14:08 19.3 -0.2 (-1.03%) 400 735,800 0.02 (%)
11:14:04 19.3 -0.2 (-1.03%) 100 735,400 0.0 (%)
11:14:03 19.3 -0.2 (-1.03%) 1,000 735,300 0.04 (%)
11:13:53 19.3 -0.2 (-1.03%) 100 734,300 0.0 (%)
11:13:50 19.3 -0.2 (-1.03%) 5,500 734,200 0.21 (%)
11:13:20 19.2 -0.3 (-1.54%) 1,500 728,700 0.06 (%)
11:13:16 19.2 -0.3 (-1.54%) 1,000 727,200 0.04 (%)
11:13:11 19.2 -0.3 (-1.54%) 700 726,200 0.03 (%)
11:13:09 19.2 -0.3 (-1.54%) 4,000 725,500 0.15 (%)
11:12:38 19.2 -0.3 (-1.54%) 500 721,500 0.02 (%)
11:12:34 19.2 -0.3 (-1.54%) 100 721,000 0.0 (%)
11:12:09 19.2 -0.3 (-1.54%) 300 720,900 0.01 (%)
11:12:07 19.2 -0.3 (-1.54%) 700 720,600 0.03 (%)
11:12:02 19.2 -0.3 (-1.54%) 10,000 719,900 0.38 (%)
11:11:55 19.2 -0.3 (-1.54%) 1,000 709,900 0.04 (%)
11:11:47 19.2 -0.3 (-1.54%) 3,000 708,900 0.12 (%)
11:11:43 19.2 -0.3 (-1.54%) 1,000 705,900 0.04 (%)
11:11:42 19.2 -0.3 (-1.54%) 3,100 704,900 0.12 (%)
11:11:39 19.2 -0.3 (-1.54%) 300 701,800 0.01 (%)
11:10:59 19.2 -0.3 (-1.54%) 5,000 701,500 0.19 (%)
11:10:47 19.2 -0.3 (-1.54%) 8,000 696,500 0.31 (%)
11:10:34 19.2 -0.3 (-1.54%) 3,200 688,500 0.12 (%)
11:10:28 19.2 -0.3 (-1.54%) 10,000 685,300 0.38 (%)
11:10:24 19.2 -0.3 (-1.54%) 5,100 675,300 0.2 (%)
11:10:23 19.2 -0.3 (-1.54%) 200 670,200 0.01 (%)
11:10:15 19.2 -0.3 (-1.54%) 30,000 670,000 1.15 (%)
11:09:58 19.2 -0.3 (-1.54%) 200 640,000 0.01 (%)
11:09:50 19.2 -0.3 (-1.54%) 500 639,800 0.02 (%)
11:09:42 19.2 -0.3 (-1.54%) 2,000 639,300 0.08 (%)
11:09:20 19.2 -0.3 (-1.54%) 500 637,300 0.02 (%)
11:09:15 19.2 -0.3 (-1.54%) 2,000 636,800 0.08 (%)
11:09:12 19.3 -0.2 (-1.03%) 1,500 634,800 0.06 (%)
11:08:47 19.3 -0.2 (-1.03%) 1,000 633,300 0.04 (%)
11:07:58 19.3 -0.2 (-1.03%) 200 632,300 0.01 (%)
11:07:46 19.3 -0.2 (-1.03%) 300 632,100 0.01 (%)
11:07:36 19.3 -0.2 (-1.03%) 1,000 631,800 0.04 (%)
11:07:33 19.3 -0.2 (-1.03%) 500 630,800 0.02 (%)
11:07:21 19.3 -0.2 (-1.03%) 2,300 630,300 0.09 (%)
11:07:20 19.3 -0.2 (-1.03%) 8,000 628,000 0.31 (%)
11:06:58 19.3 -0.2 (-1.03%) 500 620,000 0.02 (%)
11:06:53 19.3 -0.2 (-1.03%) 100 619,500 0.0 (%)
11:06:40 19.3 -0.2 (-1.03%) 1,500 619,400 0.06 (%)
11:06:35 19.3 -0.2 (-1.03%) 100 617,900 0.0 (%)
11:06:07 19.3 -0.2 (-1.03%) 200 617,800 0.01 (%)
11:06:03 19.3 -0.2 (-1.03%) 3,200 617,600 0.12 (%)
11:06:01 19.3 -0.2 (-1.03%) 1,000 614,400 0.04 (%)
11:04:47 19.3 -0.2 (-1.03%) 17,900 613,400 0.69 (%)
11:04:40 19.3 -0.2 (-1.03%) 100 595,500 0.0 (%)
11:04:33 19.3 -0.2 (-1.03%) 200 595,400 0.01 (%)
11:03:56 19.3 -0.2 (-1.03%) 300 595,200 0.01 (%)
11:03:48 19.3 -0.2 (-1.03%) 5,000 594,900 0.19 (%)
11:03:45 19.3 -0.2 (-1.03%) 200 589,900 0.01 (%)
11:03:43 19.3 -0.2 (-1.03%) 10,000 589,700 0.38 (%)
11:03:41 19.3 -0.2 (-1.03%) 500 579,700 0.02 (%)
11:03:10 19.3 -0.2 (-1.03%) 1,000 579,200 0.04 (%)
11:03:09 19.3 -0.2 (-1.03%) 1,300 578,200 0.05 (%)
11:03:04 19.3 -0.2 (-1.03%) 500 576,900 0.02 (%)
11:02:50 19.3 -0.2 (-1.03%) 200 576,400 0.01 (%)
11:02:47 19.3 -0.2 (-1.03%) 8,000 576,200 0.31 (%)
11:02:41 19.3 -0.2 (-1.03%) 100 568,200 0.0 (%)
11:01:54 19.3 -0.2 (-1.03%) 1,000 568,100 0.04 (%)
11:01:45 19.4 -0.1 (-0.51%) 100 567,100 0.0 (%)
11:01:39 19.3 -0.2 (-1.03%) 1,000 567,000 0.04 (%)
11:01:36 19.3 -0.2 (-1.03%) 300 566,000 0.01 (%)
11:01:33 19.4 -0.1 (-0.51%) 800 565,700 0.03 (%)
11:01:19 19.3 -0.2 (-1.03%) 10,000 564,900 0.38 (%)
11:00:19 19.4 -0.1 (-0.51%) 100 554,900 0.0 (%)
10:58:37 19.4 -0.1 (-0.51%) 1,700 554,800 0.07 (%)
10:58:16 19.4 -0.1 (-0.51%) 300 553,100 0.01 (%)
10:58:09 19.4 -0.1 (-0.51%) 300 552,800 0.01 (%)
10:57:54 19.4 -0.1 (-0.51%) 3,000 552,500 0.12 (%)
10:56:39 19.4 -0.1 (-0.51%) 600 549,500 0.02 (%)
10:56:37 19.4 -0.1 (-0.51%) 100 548,900 0.0 (%)
10:56:36 19.4 -0.1 (-0.51%) 2,000 548,800 0.08 (%)
10:56:18 19.4 -0.1 (-0.51%) 1,000 546,800 0.04 (%)
10:55:47 19.3 -0.2 (-1.03%) 200 545,800 0.01 (%)
10:55:14 19.3 -0.2 (-1.03%) 2,000 545,600 0.08 (%)
10:55:13 19.4 -0.1 (-0.51%) 400 543,600 0.02 (%)
10:55:02 19.4 -0.1 (-0.51%) 300 543,200 0.01 (%)
10:55:01 19.4 -0.1 (-0.51%) 2,600 542,900 0.1 (%)
10:54:48 19.4 -0.1 (-0.51%) 1,000 540,300 0.04 (%)
10:54:42 19.4 -0.1 (-0.51%) 1,100 539,300 0.04 (%)
10:54:10 19.4 -0.1 (-0.51%) 2,000 538,200 0.08 (%)
10:53:45 19.4 -0.1 (-0.51%) 4,000 536,200 0.15 (%)
10:53:42 19.4 -0.1 (-0.51%) 100 532,200 0.0 (%)
10:53:11 19.4 -0.1 (-0.51%) 2,000 532,100 0.08 (%)
10:52:36 19.4 -0.1 (-0.51%) 1,000 530,100 0.04 (%)
10:51:32 19.4 -0.1 (-0.51%) 300 529,100 0.01 (%)
10:51:20 19.3 -0.2 (-1.03%) 2,000 528,800 0.08 (%)
10:50:50 19.3 -0.2 (-1.03%) 2,000 526,800 0.08 (%)
10:50:37 19.4 -0.1 (-0.51%) 100 524,800 0.0 (%)
10:50:24 19.4 -0.1 (-0.51%) 1,800 524,700 0.07 (%)
10:50:15 19.4 -0.1 (-0.51%) 1,000 522,900 0.04 (%)
10:50:01 19.4 -0.1 (-0.51%) 1,000 521,900 0.04 (%)
10:49:57 19.4 -0.1 (-0.51%) 32,800 520,900 1.26 (%)
10:49:20 19.5 0.0 (0.00%) 200 488,100 0.01 (%)
10:49:06 19.4 -0.1 (-0.51%) 1,000 487,900 0.04 (%)
10:47:20 19.5 0.0 (0.00%) 1,000 486,900 0.04 (%)
10:44:53 19.5 0.0 (0.00%) 2,000 485,900 0.08 (%)
10:44:38 19.5 0.0 (0.00%) 100 483,900 0.0 (%)
10:44:26 19.5 0.0 (0.00%) 4,800 483,800 0.18 (%)
10:43:43 19.5 0.0 (0.00%) 500 479,000 0.02 (%)
10:43:22 19.6 +0.1 (+0.51%) 1,000 478,500 0.04 (%)
10:39:57 19.6 +0.1 (+0.51%) 600 477,500 0.02 (%)
10:39:41 19.5 0.0 (0.00%) 200 476,900 0.01 (%)
10:39:28 19.5 0.0 (0.00%) 300 476,700 0.01 (%)
10:39:19 19.5 0.0 (0.00%) 5,100 476,400 0.2 (%)
10:38:34 19.5 0.0 (0.00%) 600 471,300 0.02 (%)
10:38:06 19.5 0.0 (0.00%) 100 470,700 0.0 (%)
10:38:01 19.5 0.0 (0.00%) 100 470,600 0.0 (%)
10:36:15 19.5 0.0 (0.00%) 200 470,500 0.01 (%)
10:36:09 19.5 0.0 (0.00%) 200 470,300 0.01 (%)
10:36:08 19.5 0.0 (0.00%) 700 470,100 0.03 (%)
10:35:53 19.5 0.0 (0.00%) 100 469,400 0.0 (%)
10:35:38 19.5 0.0 (0.00%) 400 469,300 0.02 (%)
10:35:23 19.5 0.0 (0.00%) 600 468,900 0.02 (%)
10:35:21 19.5 0.0 (0.00%) 300 468,300 0.01 (%)
10:35:17 19.5 0.0 (0.00%) 200 468,000 0.01 (%)
10:34:56 19.5 0.0 (0.00%) 300 467,800 0.01 (%)
10:34:48 19.5 0.0 (0.00%) 2,000 467,500 0.08 (%)
10:34:30 19.5 0.0 (0.00%) 2,900 465,500 0.11 (%)
10:34:10 19.5 0.0 (0.00%) 200 462,600 0.01 (%)
10:33:27 19.5 0.0 (0.00%) 500 462,400 0.02 (%)
10:33:09 19.5 0.0 (0.00%) 1,400 461,900 0.05 (%)
10:31:37 19.5 0.0 (0.00%) 2,000 460,500 0.08 (%)
10:31:05 19.5 0.0 (0.00%) 1,000 458,500 0.04 (%)
10:30:37 19.5 0.0 (0.00%) 500 457,500 0.02 (%)
10:30:10 19.5 0.0 (0.00%) 9,000 457,000 0.35 (%)
10:30:01 19.5 0.0 (0.00%) 400 448,000 0.02 (%)
10:28:52 19.5 0.0 (0.00%) 1,500 447,600 0.06 (%)
10:28:44 19.5 0.0 (0.00%) 1,000 446,100 0.04 (%)
10:28:31 19.5 0.0 (0.00%) 2,800 445,100 0.11 (%)
10:27:25 19.5 0.0 (0.00%) 33,000 442,300 1.27 (%)
10:26:43 19.5 0.0 (0.00%) 300 409,300 0.01 (%)
10:25:43 19.5 0.0 (0.00%) 1,000 409,000 0.04 (%)
10:25:02 19.5 0.0 (0.00%) 300 408,000 0.01 (%)
10:22:51 19.5 0.0 (0.00%) 3,000 407,700 0.12 (%)
10:22:33 19.5 0.0 (0.00%) 5,300 404,700 0.2 (%)
10:22:18 19.5 0.0 (0.00%) 100 399,400 0.0 (%)
10:22:03 19.5 0.0 (0.00%) 1,500 399,300 0.06 (%)
10:21:15 19.5 0.0 (0.00%) 100 397,800 0.0 (%)
10:21:14 19.5 0.0 (0.00%) 2,000 397,700 0.08 (%)
10:19:58 19.5 0.0 (0.00%) 300 395,700 0.01 (%)
10:19:45 19.5 0.0 (0.00%) 800 395,400 0.03 (%)
10:19:13 19.5 0.0 (0.00%) 2,500 394,600 0.1 (%)
10:18:50 19.5 0.0 (0.00%) 200 392,100 0.01 (%)
10:18:37 19.5 0.0 (0.00%) 2,000 391,900 0.08 (%)
10:18:36 19.6 +0.1 (+0.51%) 400 389,900 0.02 (%)
10:17:52 19.6 +0.1 (+0.51%) 1,800 389,500 0.07 (%)
10:17:42 19.6 +0.1 (+0.51%) 600 387,700 0.02 (%)
10:17:34 19.6 +0.1 (+0.51%) 100 387,100 0.0 (%)
10:17:14 19.6 +0.1 (+0.51%) 10,000 387,000 0.38 (%)
10:16:40 19.6 +0.1 (+0.51%) 100 377,000 0.0 (%)
10:16:35 19.6 +0.1 (+0.51%) 200 376,900 0.01 (%)
10:16:22 19.6 +0.1 (+0.51%) 200 376,700 0.01 (%)
10:16:12 19.6 +0.1 (+0.51%) 10,000 376,500 0.38 (%)
10:15:48 19.6 +0.1 (+0.51%) 1,000 366,500 0.04 (%)
10:15:27 19.6 +0.1 (+0.51%) 1,000 365,500 0.04 (%)
10:14:02 19.6 +0.1 (+0.51%) 3,500 364,500 0.13 (%)
10:13:58 19.7 +0.2 (+1.03%) 100 361,000 0.0 (%)
10:13:48 19.6 +0.1 (+0.51%) 1,500 360,900 0.06 (%)
10:12:53 19.6 +0.1 (+0.51%) 1,000 359,400 0.04 (%)
10:11:38 19.6 +0.1 (+0.51%) 200 358,400 0.01 (%)
10:11:24 19.6 +0.1 (+0.51%) 200 358,200 0.01 (%)
10:11:21 19.6 +0.1 (+0.51%) 100 358,000 0.0 (%)
10:11:15 19.6 +0.1 (+0.51%) 100 357,900 0.0 (%)
10:10:44 19.6 +0.1 (+0.51%) 3,900 357,800 0.15 (%)
10:10:41 19.6 +0.1 (+0.51%) 3,000 353,900 0.12 (%)
10:10:35 19.6 +0.1 (+0.51%) 1,500 350,900 0.06 (%)
10:10:21 19.6 +0.1 (+0.51%) 500 349,400 0.02 (%)
10:09:40 19.6 +0.1 (+0.51%) 4,000 348,900 0.15 (%)
10:09:38 19.6 +0.1 (+0.51%) 1,400 344,900 0.05 (%)
10:09:29 19.6 +0.1 (+0.51%) 500 343,500 0.02 (%)
10:08:53 19.6 +0.1 (+0.51%) 3,000 343,000 0.12 (%)
10:08:16 19.7 +0.2 (+1.03%) 700 340,000 0.03 (%)
10:08:10 19.7 +0.2 (+1.03%) 100 339,300 0.0 (%)
10:07:53 19.7 +0.2 (+1.03%) 100 339,200 0.0 (%)
10:07:16 19.6 +0.1 (+0.51%) 200 339,100 0.01 (%)
10:06:57 19.6 +0.1 (+0.51%) 2,900 338,900 0.11 (%)
10:06:53 19.6 +0.1 (+0.51%) 100 336,000 0.0 (%)
10:06:39 19.6 +0.1 (+0.51%) 21,000 335,900 0.81 (%)
10:06:07 19.6 +0.1 (+0.51%) 100 314,900 0.0 (%)
10:05:25 19.6 +0.1 (+0.51%) 300 314,800 0.01 (%)
10:05:14 19.6 +0.1 (+0.51%) 500 314,500 0.02 (%)
10:04:57 19.6 +0.1 (+0.51%) 300 314,000 0.01 (%)
10:04:53 19.6 +0.1 (+0.51%) 300 313,700 0.01 (%)
10:04:45 19.6 +0.1 (+0.51%) 26,800 313,400 1.03 (%)
10:04:43 19.7 +0.2 (+1.03%) 500 286,600 0.02 (%)
10:04:29 19.7 +0.2 (+1.03%) 500 286,100 0.02 (%)
10:03:34 19.7 +0.2 (+1.03%) 500 285,600 0.02 (%)
10:03:15 19.7 +0.2 (+1.03%) 100 285,100 0.0 (%)
10:02:57 19.7 +0.2 (+1.03%) 500 285,000 0.02 (%)
10:02:52 19.7 +0.2 (+1.03%) 1,200 284,500 0.05 (%)
10:02:28 19.7 +0.2 (+1.03%) 100 283,300 0.0 (%)
10:02:26 19.7 +0.2 (+1.03%) 400 283,200 0.02 (%)
10:02:10 19.7 +0.2 (+1.03%) 1,800 282,800 0.07 (%)
10:01:44 19.7 +0.2 (+1.03%) 1,000 281,000 0.04 (%)
10:01:41 19.7 +0.2 (+1.03%) 5,000 280,000 0.19 (%)
10:01:32 19.7 +0.2 (+1.03%) 100 275,000 0.0 (%)
10:01:07 19.7 +0.2 (+1.03%) 500 274,900 0.02 (%)
10:01:05 19.7 +0.2 (+1.03%) 600 274,400 0.02 (%)
10:00:51 19.7 +0.2 (+1.03%) 200 273,800 0.01 (%)
09:59:43 19.7 +0.2 (+1.03%) 3,300 273,600 0.13 (%)
09:59:36 19.7 +0.2 (+1.03%) 900 270,300 0.03 (%)
09:59:34 19.7 +0.2 (+1.03%) 8,100 269,400 0.31 (%)
09:59:21 19.7 +0.2 (+1.03%) 1,500 261,300 0.06 (%)
09:59:00 19.6 +0.1 (+0.51%) 7,000 259,800 0.27 (%)
09:58:50 19.7 +0.2 (+1.03%) 300 252,800 0.01 (%)
09:58:48 19.6 +0.1 (+0.51%) 100 252,500 0.0 (%)
09:58:25 19.7 +0.2 (+1.03%) 100 252,400 0.0 (%)
09:57:32 19.7 +0.2 (+1.03%) 10,000 252,300 0.38 (%)
09:57:26 19.7 +0.2 (+1.03%) 5,000 242,300 0.19 (%)
09:56:35 19.7 +0.2 (+1.03%) 100 237,300 0.0 (%)
09:56:02 19.7 +0.2 (+1.03%) 400 237,200 0.02 (%)
09:55:34 19.6 +0.1 (+0.51%) 3,000 236,800 0.12 (%)
09:55:06 19.6 +0.1 (+0.51%) 100 233,800 0.0 (%)
09:54:55 19.6 +0.1 (+0.51%) 2,900 233,700 0.11 (%)
09:53:43 19.6 +0.1 (+0.51%) 3,000 230,800 0.12 (%)
09:53:39 19.6 +0.1 (+0.51%) 3,000 227,800 0.12 (%)
09:53:30 19.6 +0.1 (+0.51%) 2,600 224,800 0.1 (%)
09:53:13 19.6 +0.1 (+0.51%) 600 222,200 0.02 (%)
09:53:02 19.6 +0.1 (+0.51%) 700 221,600 0.03 (%)
09:52:44 19.6 +0.1 (+0.51%) 2,000 220,900 0.08 (%)
09:52:13 19.5 0.0 (0.00%) 200 218,900 0.01 (%)
09:51:16 19.6 +0.1 (+0.51%) 200 218,700 0.01 (%)
09:51:10 19.6 +0.1 (+0.51%) 500 218,500 0.02 (%)
09:50:57 19.6 +0.1 (+0.51%) 200 218,000 0.01 (%)
09:50:48 19.5 0.0 (0.00%) 1,000 217,800 0.04 (%)
09:50:27 19.5 0.0 (0.00%) 200 216,800 0.01 (%)
09:50:04 19.6 +0.1 (+0.51%) 100 216,600 0.0 (%)
09:50:00 19.6 +0.1 (+0.51%) 1,500 216,500 0.06 (%)
09:49:30 19.6 +0.1 (+0.51%) 200 215,000 0.01 (%)
09:49:27 19.6 +0.1 (+0.51%) 1,000 214,800 0.04 (%)
09:48:27 19.6 +0.1 (+0.51%) 1,500 213,800 0.06 (%)
09:48:24 19.6 +0.1 (+0.51%) 500 212,300 0.02 (%)
09:48:12 19.6 +0.1 (+0.51%) 1,000 211,800 0.04 (%)
09:47:49 19.6 +0.1 (+0.51%) 3,000 210,800 0.12 (%)
09:47:26 19.6 +0.1 (+0.51%) 10,000 207,800 0.38 (%)
09:47:17 19.6 +0.1 (+0.51%) 1,000 197,800 0.04 (%)
09:47:14 19.6 +0.1 (+0.51%) 500 196,800 0.02 (%)
09:47:11 19.6 +0.1 (+0.51%) 1,000 196,300 0.04 (%)
09:47:07 19.6 +0.1 (+0.51%) 100 195,300 0.0 (%)
09:46:37 19.6 +0.1 (+0.51%) 100 195,200 0.0 (%)
09:46:27 19.6 +0.1 (+0.51%) 200 195,100 0.01 (%)
09:46:12 19.6 +0.1 (+0.51%) 1,000 194,900 0.04 (%)
09:46:06 19.5 0.0 (0.00%) 100 193,900 0.0 (%)
09:45:54 19.5 0.0 (0.00%) 100 193,800 0.0 (%)
09:45:38 19.5 0.0 (0.00%) 10,000 193,700 0.38 (%)
09:45:32 19.5 0.0 (0.00%) 2,000 183,700 0.08 (%)
09:45:03 19.5 0.0 (0.00%) 500 181,700 0.02 (%)
09:44:56 19.5 0.0 (0.00%) 100 181,200 0.0 (%)
09:44:26 19.5 0.0 (0.00%) 1,100 181,100 0.04 (%)
09:44:03 19.5 0.0 (0.00%) 10,200 180,000 0.39 (%)
09:43:55 19.5 0.0 (0.00%) 100 169,800 0.0 (%)
09:43:46 19.5 0.0 (0.00%) 1,000 169,700 0.04 (%)
09:43:34 19.5 0.0 (0.00%) 100 168,700 0.0 (%)
09:43:19 19.4 -0.1 (-0.51%) 200 168,600 0.01 (%)
09:43:12 19.4 -0.1 (-0.51%) 300 168,400 0.01 (%)
09:43:09 19.4 -0.1 (-0.51%) 200 168,100 0.01 (%)
09:42:58 19.4 -0.1 (-0.51%) 2,600 167,900 0.1 (%)
09:42:40 19.4 -0.1 (-0.51%) 500 165,300 0.02 (%)
09:41:49 19.4 -0.1 (-0.51%) 500 164,800 0.02 (%)
09:41:30 19.4 -0.1 (-0.51%) 100 164,300 0.0 (%)
09:41:27 19.4 -0.1 (-0.51%) 800 164,200 0.03 (%)
09:41:24 19.4 -0.1 (-0.51%) 100 163,400 0.0 (%)
09:41:17 19.4 -0.1 (-0.51%) 1,900 163,300 0.07 (%)
09:41:08 19.4 -0.1 (-0.51%) 2,000 161,400 0.08 (%)
09:41:06 19.4 -0.1 (-0.51%) 400 159,400 0.02 (%)
09:40:49 19.4 -0.1 (-0.51%) 500 159,000 0.02 (%)
09:40:42 19.4 -0.1 (-0.51%) 100 158,500 0.0 (%)
09:40:24 19.3 -0.2 (-1.03%) 3,700 158,400 0.14 (%)
09:40:23 19.4 -0.1 (-0.51%) 100 154,700 0.0 (%)
09:40:17 19.4 -0.1 (-0.51%) 200 154,600 0.01 (%)
09:39:18 19.3 -0.2 (-1.03%) 400 154,400 0.02 (%)
09:39:10 19.3 -0.2 (-1.03%) 2,000 154,000 0.08 (%)
09:38:25 19.3 -0.2 (-1.03%) 100 152,000 0.0 (%)
09:38:20 19.3 -0.2 (-1.03%) 100 151,900 0.0 (%)
09:38:18 19.3 -0.2 (-1.03%) 3,000 151,800 0.12 (%)
09:38:07 19.3 -0.2 (-1.03%) 2,000 148,800 0.08 (%)
09:38:00 19.3 -0.2 (-1.03%) 500 146,800 0.02 (%)
09:37:54 19.4 -0.1 (-0.51%) 200 146,300 0.01 (%)
09:37:35 19.3 -0.2 (-1.03%) 3,000 146,100 0.12 (%)
09:37:19 19.3 -0.2 (-1.03%) 1,400 143,100 0.05 (%)
09:37:10 19.3 -0.2 (-1.03%) 100 141,700 0.0 (%)
09:37:06 19.3 -0.2 (-1.03%) 600 141,600 0.02 (%)
09:37:02 19.3 -0.2 (-1.03%) 900 141,000 0.03 (%)
09:36:55 19.3 -0.2 (-1.03%) 900 140,100 0.03 (%)
09:36:43 19.3 -0.2 (-1.03%) 1,000 139,200 0.04 (%)
09:36:41 19.3 -0.2 (-1.03%) 800 138,200 0.03 (%)
09:36:14 19.3 -0.2 (-1.03%) 200 137,400 0.01 (%)
09:35:45 19.2 -0.3 (-1.54%) 6,000 137,200 0.23 (%)
09:35:31 19.5 0.0 (0.00%) 300 131,200 0.01 (%)
09:35:27 19.5 0.0 (0.00%) 400 130,900 0.02 (%)
09:35:21 19.5 0.0 (0.00%) 1,000 130,500 0.04 (%)
09:35:18 19.5 0.0 (0.00%) 100 129,500 0.0 (%)
09:35:16 19.5 0.0 (0.00%) 600 129,400 0.02 (%)
09:35:07 19.5 0.0 (0.00%) 400 128,800 0.02 (%)
09:34:55 19.4 -0.1 (-0.51%) 3,700 128,400 0.14 (%)
09:34:50 19.5 0.0 (0.00%) 1,400 124,700 0.05 (%)
09:34:15 19.5 0.0 (0.00%) 1,300 123,300 0.05 (%)
09:34:05 19.5 0.0 (0.00%) 700 122,000 0.03 (%)
09:33:34 19.5 0.0 (0.00%) 1,000 121,300 0.04 (%)
09:33:28 19.5 0.0 (0.00%) 300 120,300 0.01 (%)
09:33:14 19.5 0.0 (0.00%) 2,000 120,000 0.08 (%)
09:33:11 19.5 0.0 (0.00%) 200 118,000 0.01 (%)
09:33:01 19.5 0.0 (0.00%) 300 117,800 0.01 (%)
09:32:46 19.5 0.0 (0.00%) 1,000 117,500 0.04 (%)
09:32:38 19.5 0.0 (0.00%) 600 116,500 0.02 (%)
09:32:22 19.5 0.0 (0.00%) 400 115,900 0.02 (%)
09:32:05 19.5 0.0 (0.00%) 800 115,500 0.03 (%)
09:31:53 19.5 0.0 (0.00%) 2,000 114,700 0.08 (%)
09:31:46 19.5 0.0 (0.00%) 5,000 112,700 0.19 (%)
09:31:37 19.5 0.0 (0.00%) 300 107,700 0.01 (%)
09:31:34 19.5 0.0 (0.00%) 1,000 107,400 0.04 (%)
09:31:27 19.5 0.0 (0.00%) 2,800 106,400 0.11 (%)
09:30:39 19.5 0.0 (0.00%) 500 103,600 0.02 (%)
09:30:04 19.5 0.0 (0.00%) 200 103,100 0.01 (%)
09:30:02 19.6 +0.1 (+0.51%) 500 102,900 0.02 (%)
09:29:58 19.5 0.0 (0.00%) 2,000 102,400 0.08 (%)
09:29:44 19.5 0.0 (0.00%) 1,000 100,400 0.04 (%)
09:29:09 19.6 +0.1 (+0.51%) 500 99,400 0.02 (%)
09:28:54 19.6 +0.1 (+0.51%) 10,200 98,900 0.39 (%)
09:28:41 19.7 +0.2 (+1.03%) 300 88,700 0.01 (%)
09:28:16 19.7 +0.2 (+1.03%) 1,000 88,400 0.04 (%)
09:28:01 19.7 +0.2 (+1.03%) 1,000 87,400 0.04 (%)
09:27:41 19.7 +0.2 (+1.03%) 100 86,400 0.0 (%)
09:26:58 19.7 +0.2 (+1.03%) 1,000 86,300 0.04 (%)
09:26:55 19.7 +0.2 (+1.03%) 200 85,300 0.01 (%)
09:26:51 19.7 +0.2 (+1.03%) 100 85,100 0.0 (%)
09:26:49 19.7 +0.2 (+1.03%) 3,000 85,000 0.12 (%)
09:26:39 19.8 +0.3 (+1.54%) 1,000 82,000 0.04 (%)
09:26:33 19.7 +0.2 (+1.03%) 500 81,000 0.02 (%)
09:26:29 19.7 +0.2 (+1.03%) 200 80,500 0.01 (%)
09:25:42 19.7 +0.2 (+1.03%) 5,000 80,300 0.19 (%)
09:25:26 19.7 +0.2 (+1.03%) 100 75,300 0.0 (%)
09:25:19 19.7 +0.2 (+1.03%) 500 75,200 0.02 (%)
09:24:57 19.7 +0.2 (+1.03%) 5,000 74,700 0.19 (%)
09:24:32 19.7 +0.2 (+1.03%) 1,000 69,700 0.04 (%)
09:24:31 19.7 +0.2 (+1.03%) 3,000 68,700 0.12 (%)
09:24:14 19.8 +0.3 (+1.54%) 600 65,700 0.02 (%)
09:24:06 19.8 +0.3 (+1.54%) 1,000 65,100 0.04 (%)
09:23:44 19.8 +0.3 (+1.54%) 500 64,100 0.02 (%)
09:23:43 19.8 +0.3 (+1.54%) 1,000 63,600 0.04 (%)
09:23:38 19.8 +0.3 (+1.54%) 200 62,600 0.01 (%)
09:23:34 19.8 +0.3 (+1.54%) 1,800 62,400 0.07 (%)
09:23:26 19.8 +0.3 (+1.54%) 200 60,600 0.01 (%)
09:23:08 19.8 +0.3 (+1.54%) 5,000 60,400 0.19 (%)
09:23:04 19.8 +0.3 (+1.54%) 1,000 55,400 0.04 (%)
09:22:28 19.9 +0.4 (+2.05%) 1,200 54,400 0.05 (%)
09:22:11 19.9 +0.4 (+2.05%) 800 53,200 0.03 (%)
09:21:59 19.8 +0.3 (+1.54%) 600 52,400 0.02 (%)
09:21:53 19.8 +0.3 (+1.54%) 400 51,800 0.02 (%)
09:21:19 19.8 +0.3 (+1.54%) 300 51,400 0.01 (%)
09:21:14 19.9 +0.4 (+2.05%) 200 51,100 0.01 (%)
09:21:09 19.9 +0.4 (+2.05%) 700 50,900 0.03 (%)
09:21:01 19.9 +0.4 (+2.05%) 500 50,200 0.02 (%)
09:20:34 19.9 +0.4 (+2.05%) 3,000 49,700 0.12 (%)
09:20:19 19.9 +0.4 (+2.05%) 200 46,700 0.01 (%)
09:19:34 19.8 +0.3 (+1.54%) 300 46,500 0.01 (%)
09:19:12 19.8 +0.3 (+1.54%) 500 46,200 0.02 (%)
09:19:07 19.8 +0.3 (+1.54%) 100 45,700 0.0 (%)
09:18:50 19.7 +0.2 (+1.03%) 2,100 45,600 0.08 (%)
09:18:47 19.7 +0.2 (+1.03%) 7,500 43,500 0.29 (%)
09:18:18 19.8 +0.3 (+1.54%) 2,000 36,000 0.08 (%)
09:17:28 19.7 +0.2 (+1.03%) 500 34,000 0.02 (%)
09:17:03 19.7 +0.2 (+1.03%) 100 33,500 0.0 (%)
09:16:37 19.7 +0.2 (+1.03%) 500 33,400 0.02 (%)
09:16:28 19.7 +0.2 (+1.03%) 1,000 32,900 0.04 (%)
09:16:22 19.9 +0.4 (+2.05%) 3,000 31,900 0.12 (%)
09:16:07 19.7 +0.2 (+1.03%) 600 28,900 0.02 (%)
09:15:43 19.7 +0.2 (+1.03%) 2,400 28,300 0.09 (%)
09:15:23 19.7 +0.2 (+1.03%) 2,600 25,900 0.1 (%)
09:14:42 19.7 +0.2 (+1.03%) 100 23,300 0.0 (%)
09:13:35 19.7 +0.2 (+1.03%) 300 23,200 0.01 (%)
09:12:19 19.6 +0.1 (+0.51%) 1,200 22,900 0.05 (%)
09:12:18 19.7 +0.2 (+1.03%) 100 21,700 0.0 (%)
09:09:33 19.7 +0.2 (+1.03%) 100 21,600 0.0 (%)
09:08:14 19.7 +0.2 (+1.03%) 300 21,500 0.01 (%)
09:08:03 19.7 +0.2 (+1.03%) 1,000 21,200 0.04 (%)
09:07:57 19.7 +0.2 (+1.03%) 500 20,200 0.02 (%)
09:07:56 19.7 +0.2 (+1.03%) 200 19,700 0.01 (%)
09:07:01 19.7 +0.2 (+1.03%) 1,000 19,500 0.04 (%)
09:05:26 20.0 +0.5 (+2.56%) 5,000 18,500 0.19 (%)
09:05:23 19.5 0.0 (0.00%) 8,000 13,500 0.31 (%)
09:05:09 19.5 0.0 (0.00%) 1,500 5,500 0.06 (%)
09:04:57 19.5 0.0 (0.00%) 100 4,000 0.0 (%)
09:04:34 19.5 0.0 (0.00%) 200 3,900 0.01 (%)
09:03:41 19.5 0.0 (0.00%) 200 3,700 0.01 (%)
09:03:40 19.5 0.0 (0.00%) 100 3,500 0.0 (%)
09:03:28 19.5 0.0 (0.00%) 1,000 3,400 0.04 (%)
09:03:06 19.5 0.0 (0.00%) 100 2,400 0.0 (%)
09:03:05 19.5 0.0 (0.00%) 500 2,300 0.02 (%)
09:02:39 19.5 0.0 (0.00%) 1,200 1,800 0.05 (%)
09:02:22 19.5 0.0 (0.00%) 400 600 0.02 (%)
09:00:22 19.6 +0.1 (+0.51%) 200 200 0.01 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung