MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK API - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 14.2 Max: 15.4 Min: 14.0 Mở cửa: 14.3 Đóng cửa: 14.0
Trung bình: 0.0 -14.2 (-100.00%) Tổng khối lượng: 796,000

Tổng hợp

Giá Khối lượng Tỷ trọng
14.00 89,200 11.21 (%)
14.10 33,000 4.15 (%)
14.20 119,300 14.99 (%)
14.30 127,700 16.04 (%)
14.40 50,500 6.34 (%)
14.50 134,800 16.93 (%)
14.60 109,200 13.72 (%)
14.70 21,200 2.66 (%)
14.80 15,500 1.95 (%)
14.90 6,100 0.77 (%)
15.00 26,600 3.34 (%)
15.10 13,900 1.75 (%)
15.20 34,500 4.33 (%)
15.30 300 0.04 (%)
15.40 14,200 1.78 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:00 14.0 -0.2 (-1.41%) 39,800 796,000 5.0 (%)
14:29:48 14.2 0.0 (0.00%) 100 756,200 0.01 (%)
14:29:03 14.1 -0.1 (-0.70%) 2,900 756,100 0.36 (%)
14:29:02 14.2 0.0 (0.00%) 100 753,200 0.01 (%)
14:28:34 14.2 0.0 (0.00%) 100 753,100 0.01 (%)
14:28:17 14.2 0.0 (0.00%) 300 753,000 0.04 (%)
14:27:45 14.1 -0.1 (-0.70%) 200 752,700 0.03 (%)
14:27:35 14.1 -0.1 (-0.70%) 100 752,500 0.01 (%)
14:27:31 14.1 -0.1 (-0.70%) 300 752,400 0.04 (%)
14:27:27 14.1 -0.1 (-0.70%) 100 752,100 0.01 (%)
14:27:22 14.1 -0.1 (-0.70%) 100 752,000 0.01 (%)
14:27:09 14.0 -0.2 (-1.41%) 400 751,900 0.05 (%)
14:27:06 14.0 -0.2 (-1.41%) 200 751,500 0.03 (%)
14:27:03 14.0 -0.2 (-1.41%) 1,100 751,300 0.14 (%)
14:26:56 14.0 -0.2 (-1.41%) 1,000 750,200 0.13 (%)
14:26:47 14.0 -0.2 (-1.41%) 1,500 749,200 0.19 (%)
14:26:43 14.0 -0.2 (-1.41%) 400 747,700 0.05 (%)
14:26:31 14.0 -0.2 (-1.41%) 3,200 747,300 0.4 (%)
14:26:28 14.0 -0.2 (-1.41%) 100 744,100 0.01 (%)
14:26:18 14.0 -0.2 (-1.41%) 100 744,000 0.01 (%)
14:26:15 14.0 -0.2 (-1.41%) 500 743,900 0.06 (%)
14:26:13 14.0 -0.2 (-1.41%) 2,000 743,400 0.25 (%)
14:26:11 14.0 -0.2 (-1.41%) 500 741,400 0.06 (%)
14:25:59 14.0 -0.2 (-1.41%) 100 740,900 0.01 (%)
14:25:52 14.0 -0.2 (-1.41%) 5,500 740,800 0.69 (%)
14:25:35 14.0 -0.2 (-1.41%) 5,800 735,300 0.73 (%)
14:25:08 14.1 -0.1 (-0.70%) 600 729,500 0.08 (%)
14:25:07 14.1 -0.1 (-0.70%) 100 728,900 0.01 (%)
14:24:42 14.1 -0.1 (-0.70%) 100 728,800 0.01 (%)
14:23:41 14.1 -0.1 (-0.70%) 1,700 728,700 0.21 (%)
14:23:07 14.1 -0.1 (-0.70%) 100 727,000 0.01 (%)
14:23:00 14.1 -0.1 (-0.70%) 900 726,900 0.11 (%)
14:22:30 14.1 -0.1 (-0.70%) 100 726,000 0.01 (%)
14:22:18 14.1 -0.1 (-0.70%) 100 725,900 0.01 (%)
14:22:03 14.0 -0.2 (-1.41%) 16,000 725,800 2.01 (%)
14:21:58 14.1 -0.1 (-0.70%) 1,300 709,800 0.16 (%)
14:21:46 14.1 -0.1 (-0.70%) 400 708,500 0.05 (%)
14:21:30 14.1 -0.1 (-0.70%) 9,000 708,100 1.13 (%)
14:21:20 14.2 0.0 (0.00%) 300 699,100 0.04 (%)
14:21:19 14.2 0.0 (0.00%) 5,000 698,800 0.63 (%)
14:20:21 14.3 +0.1 (+0.70%) 300 693,800 0.04 (%)
14:20:19 14.2 0.0 (0.00%) 9,000 693,500 1.13 (%)
14:19:36 14.3 +0.1 (+0.70%) 500 684,500 0.06 (%)
14:19:14 14.3 +0.1 (+0.70%) 23,000 684,000 2.89 (%)
14:09:35 14.5 +0.3 (+2.11%) 400 661,000 0.05 (%)
14:08:24 14.5 +0.3 (+2.11%) 3,600 660,600 0.45 (%)
14:08:08 14.5 +0.3 (+2.11%) 1,400 657,000 0.18 (%)
14:07:39 14.6 +0.4 (+2.82%) 300 655,600 0.04 (%)
14:07:15 14.6 +0.4 (+2.82%) 3,000 655,300 0.38 (%)
14:07:11 14.5 +0.3 (+2.11%) 800 652,300 0.1 (%)
14:06:49 14.5 +0.3 (+2.11%) 1,000 651,500 0.13 (%)
14:05:32 14.5 +0.3 (+2.11%) 1,000 650,500 0.13 (%)
14:04:10 14.5 +0.3 (+2.11%) 100 649,500 0.01 (%)
14:03:07 14.5 +0.3 (+2.11%) 200 649,400 0.03 (%)
14:02:36 14.3 +0.1 (+0.70%) 2,000 649,200 0.25 (%)
14:01:36 14.2 0.0 (0.00%) 1,200 647,200 0.15 (%)
14:00:22 14.1 -0.1 (-0.70%) 5,000 646,000 0.63 (%)
14:00:14 14.2 0.0 (0.00%) 2,000 641,000 0.25 (%)
13:59:19 14.6 +0.4 (+2.82%) 700 639,000 0.09 (%)
13:59:16 14.6 +0.4 (+2.82%) 500 638,300 0.06 (%)
13:59:05 14.6 +0.4 (+2.82%) 500 637,800 0.06 (%)
13:58:37 14.6 +0.4 (+2.82%) 900 637,300 0.11 (%)
13:58:16 14.4 +0.2 (+1.41%) 3,100 636,400 0.39 (%)
13:58:00 14.5 +0.3 (+2.11%) 5,400 633,300 0.68 (%)
13:57:56 14.5 +0.3 (+2.11%) 200 627,900 0.03 (%)
13:57:15 14.5 +0.3 (+2.11%) 200 627,700 0.03 (%)
13:56:55 14.5 +0.3 (+2.11%) 600 627,500 0.08 (%)
13:56:31 14.5 +0.3 (+2.11%) 10,000 626,900 1.26 (%)
13:55:59 14.5 +0.3 (+2.11%) 100 616,900 0.01 (%)
13:55:14 14.4 +0.2 (+1.41%) 1,600 616,800 0.2 (%)
13:54:52 14.3 +0.1 (+0.70%) 5,800 615,200 0.73 (%)
13:54:42 14.2 0.0 (0.00%) 1,000 609,400 0.13 (%)
13:54:23 14.2 0.0 (0.00%) 4,800 608,400 0.6 (%)
13:54:21 14.2 0.0 (0.00%) 100 603,600 0.01 (%)
13:54:18 14.2 0.0 (0.00%) 5,000 603,500 0.63 (%)
13:54:02 14.2 0.0 (0.00%) 100 598,500 0.01 (%)
13:54:00 14.2 0.0 (0.00%) 1,000 598,400 0.13 (%)
13:53:44 14.2 0.0 (0.00%) 2,100 597,400 0.26 (%)
13:53:22 14.2 0.0 (0.00%) 100 595,300 0.01 (%)
13:53:02 14.2 0.0 (0.00%) 500 595,200 0.06 (%)
13:52:43 14.2 0.0 (0.00%) 1,000 594,700 0.13 (%)
13:52:09 14.2 0.0 (0.00%) 300 593,700 0.04 (%)
13:50:53 14.1 -0.1 (-0.70%) 700 593,400 0.09 (%)
13:50:51 14.2 0.0 (0.00%) 1,000 592,700 0.13 (%)
13:49:41 14.2 0.0 (0.00%) 1,600 591,700 0.2 (%)
13:49:08 14.2 0.0 (0.00%) 5,000 590,100 0.63 (%)
13:48:54 14.3 +0.1 (+0.70%) 1,000 585,100 0.13 (%)
13:48:31 14.3 +0.1 (+0.70%) 500 584,100 0.06 (%)
13:48:15 14.2 0.0 (0.00%) 5,000 583,600 0.63 (%)
13:47:31 14.2 0.0 (0.00%) 5,000 578,600 0.63 (%)
13:47:29 14.3 +0.1 (+0.70%) 2,000 573,600 0.25 (%)
13:47:21 14.3 +0.1 (+0.70%) 100 571,600 0.01 (%)
13:47:18 14.3 +0.1 (+0.70%) 1,000 571,500 0.13 (%)
13:47:11 14.3 +0.1 (+0.70%) 200 570,500 0.03 (%)
13:47:03 14.3 +0.1 (+0.70%) 900 570,300 0.11 (%)
13:46:42 14.3 +0.1 (+0.70%) 1,000 569,400 0.13 (%)
13:46:22 14.3 +0.1 (+0.70%) 2,800 568,400 0.35 (%)
13:44:46 14.3 +0.1 (+0.70%) 600 565,600 0.08 (%)
13:44:00 14.3 +0.1 (+0.70%) 500 565,000 0.06 (%)
13:43:32 14.4 +0.2 (+1.41%) 1,400 564,500 0.18 (%)
13:43:18 14.4 +0.2 (+1.41%) 100 563,100 0.01 (%)
13:41:42 14.5 +0.3 (+2.11%) 500 563,000 0.06 (%)
13:41:40 14.5 +0.3 (+2.11%) 1,200 562,500 0.15 (%)
13:40:30 14.5 +0.3 (+2.11%) 200 561,300 0.03 (%)
13:40:07 14.5 +0.3 (+2.11%) 600 561,100 0.08 (%)
13:39:47 14.5 +0.3 (+2.11%) 3,000 560,500 0.38 (%)
13:38:28 14.6 +0.4 (+2.82%) 1,600 557,500 0.2 (%)
13:38:21 14.6 +0.4 (+2.82%) 500 555,900 0.06 (%)
13:37:50 14.6 +0.4 (+2.82%) 1,200 555,400 0.15 (%)
13:37:42 14.6 +0.4 (+2.82%) 100 554,200 0.01 (%)
13:37:35 14.6 +0.4 (+2.82%) 1,200 554,100 0.15 (%)
13:37:24 14.6 +0.4 (+2.82%) 900 552,900 0.11 (%)
13:37:16 14.5 +0.3 (+2.11%) 3,200 552,000 0.4 (%)
13:36:55 14.6 +0.4 (+2.82%) 18,800 548,800 2.36 (%)
13:36:51 14.5 +0.3 (+2.11%) 300 530,000 0.04 (%)
13:34:44 14.6 +0.4 (+2.82%) 4,000 529,700 0.5 (%)
13:34:34 14.7 +0.5 (+3.52%) 800 525,700 0.1 (%)
13:33:22 14.6 +0.4 (+2.82%) 200 524,900 0.03 (%)
13:33:14 14.6 +0.4 (+2.82%) 500 524,700 0.06 (%)
13:33:09 14.6 +0.4 (+2.82%) 2,600 524,200 0.33 (%)
13:32:52 14.6 +0.4 (+2.82%) 400 521,600 0.05 (%)
13:30:42 14.6 +0.4 (+2.82%) 2,300 521,200 0.29 (%)
13:30:32 14.6 +0.4 (+2.82%) 5,000 518,900 0.63 (%)
13:30:30 14.6 +0.4 (+2.82%) 200 513,900 0.03 (%)
13:30:18 14.6 +0.4 (+2.82%) 5,000 513,700 0.63 (%)
13:30:14 14.7 +0.5 (+3.52%) 300 508,700 0.04 (%)
13:29:25 14.6 +0.4 (+2.82%) 4,800 508,400 0.6 (%)
13:29:21 14.6 +0.4 (+2.82%) 100 503,600 0.01 (%)
13:29:02 14.6 +0.4 (+2.82%) 100 503,500 0.01 (%)
13:29:00 14.6 +0.4 (+2.82%) 500 503,400 0.06 (%)
13:28:49 14.6 +0.4 (+2.82%) 300 502,900 0.04 (%)
13:28:44 14.6 +0.4 (+2.82%) 200 502,600 0.03 (%)
13:28:42 14.5 +0.3 (+2.11%) 5,000 502,400 0.63 (%)
13:27:26 14.5 +0.3 (+2.11%) 500 497,400 0.06 (%)
13:27:04 14.5 +0.3 (+2.11%) 200 496,900 0.03 (%)
13:26:48 14.5 +0.3 (+2.11%) 3,500 496,700 0.44 (%)
13:26:25 14.5 +0.3 (+2.11%) 300 493,200 0.04 (%)
13:26:06 14.5 +0.3 (+2.11%) 500 492,900 0.06 (%)
13:26:02 14.5 +0.3 (+2.11%) 900 492,400 0.11 (%)
13:25:41 14.5 +0.3 (+2.11%) 500 491,500 0.06 (%)
13:25:34 14.5 +0.3 (+2.11%) 700 491,000 0.09 (%)
13:24:58 14.5 +0.3 (+2.11%) 1,000 490,300 0.13 (%)
13:24:40 14.5 +0.3 (+2.11%) 1,000 489,300 0.13 (%)
13:24:22 14.5 +0.3 (+2.11%) 1,000 488,300 0.13 (%)
13:23:59 14.5 +0.3 (+2.11%) 3,000 487,300 0.38 (%)
13:23:50 14.5 +0.3 (+2.11%) 1,000 484,300 0.13 (%)
13:23:35 14.5 +0.3 (+2.11%) 5,000 483,300 0.63 (%)
13:23:20 14.5 +0.3 (+2.11%) 5,000 478,300 0.63 (%)
13:23:11 14.5 +0.3 (+2.11%) 5,000 473,300 0.63 (%)
13:23:10 14.6 +0.4 (+2.82%) 200 468,300 0.03 (%)
13:22:57 14.5 +0.3 (+2.11%) 1,800 468,100 0.23 (%)
13:22:37 14.5 +0.3 (+2.11%) 1,000 466,300 0.13 (%)
13:22:20 14.5 +0.3 (+2.11%) 10,000 465,300 1.26 (%)
13:21:45 14.3 +0.1 (+0.70%) 500 455,300 0.06 (%)
13:21:44 14.3 +0.1 (+0.70%) 1,000 454,800 0.13 (%)
13:20:54 14.2 0.0 (0.00%) 1,000 453,800 0.13 (%)
13:20:50 14.2 0.0 (0.00%) 5,000 452,800 0.63 (%)
13:20:29 14.2 0.0 (0.00%) 2,600 447,800 0.33 (%)
13:19:54 14.2 0.0 (0.00%) 400 445,200 0.05 (%)
13:19:52 14.2 0.0 (0.00%) 5,000 444,800 0.63 (%)
13:19:38 14.2 0.0 (0.00%) 3,500 439,800 0.44 (%)
13:18:07 14.2 0.0 (0.00%) 500 436,300 0.06 (%)
13:17:56 14.2 0.0 (0.00%) 1,200 435,800 0.15 (%)
13:17:50 14.2 0.0 (0.00%) 500 434,600 0.06 (%)
13:17:49 14.2 0.0 (0.00%) 500 434,100 0.06 (%)
13:17:46 14.2 0.0 (0.00%) 1,000 433,600 0.13 (%)
13:17:32 14.2 0.0 (0.00%) 800 432,600 0.1 (%)
13:17:30 14.2 0.0 (0.00%) 1,700 431,800 0.21 (%)
13:17:29 14.2 0.0 (0.00%) 100 430,100 0.01 (%)
13:17:27 14.2 0.0 (0.00%) 100 430,000 0.01 (%)
13:16:41 14.2 0.0 (0.00%) 100 429,900 0.01 (%)
13:16:38 14.2 0.0 (0.00%) 1,000 429,800 0.13 (%)
13:16:11 14.2 0.0 (0.00%) 400 428,800 0.05 (%)
13:15:40 14.2 0.0 (0.00%) 100 428,400 0.01 (%)
13:15:32 14.2 0.0 (0.00%) 100 428,300 0.01 (%)
13:15:14 14.2 0.0 (0.00%) 100 428,200 0.01 (%)
13:14:51 14.2 0.0 (0.00%) 3,400 428,100 0.43 (%)
13:14:38 14.2 0.0 (0.00%) 100 424,700 0.01 (%)
13:14:27 14.2 0.0 (0.00%) 200 424,600 0.03 (%)
13:14:08 14.2 0.0 (0.00%) 200 424,400 0.03 (%)
13:13:44 14.2 0.0 (0.00%) 100 424,200 0.01 (%)
13:13:32 14.2 0.0 (0.00%) 200 424,100 0.03 (%)
13:13:28 14.2 0.0 (0.00%) 200 423,900 0.03 (%)
13:13:21 14.2 0.0 (0.00%) 1,400 423,700 0.18 (%)
13:13:03 14.2 0.0 (0.00%) 3,500 422,300 0.44 (%)
13:13:02 14.2 0.0 (0.00%) 100 418,800 0.01 (%)
13:12:53 14.2 0.0 (0.00%) 1,000 418,700 0.13 (%)
13:12:50 14.1 -0.1 (-0.70%) 5,300 417,700 0.67 (%)
13:12:44 14.1 -0.1 (-0.70%) 200 412,400 0.03 (%)
13:12:14 14.2 0.0 (0.00%) 1,000 412,200 0.13 (%)
13:11:53 14.2 0.0 (0.00%) 2,000 411,200 0.25 (%)
13:11:28 14.1 -0.1 (-0.70%) 200 409,200 0.03 (%)
13:10:51 14.1 -0.1 (-0.70%) 100 409,000 0.01 (%)
13:10:12 14.2 0.0 (0.00%) 500 408,900 0.06 (%)
13:09:55 14.2 0.0 (0.00%) 1,500 408,400 0.19 (%)
13:09:51 14.2 0.0 (0.00%) 1,000 406,900 0.13 (%)
13:09:10 14.2 0.0 (0.00%) 1,100 405,900 0.14 (%)
13:09:00 14.2 0.0 (0.00%) 100 404,800 0.01 (%)
13:08:08 14.2 0.0 (0.00%) 200 404,700 0.03 (%)
13:07:39 14.1 -0.1 (-0.70%) 300 404,500 0.04 (%)
13:07:11 14.2 0.0 (0.00%) 500 404,200 0.06 (%)
13:06:21 14.1 -0.1 (-0.70%) 100 403,700 0.01 (%)
13:05:51 14.0 -0.2 (-1.41%) 2,000 403,600 0.25 (%)
13:05:47 14.1 -0.1 (-0.70%) 1,600 401,600 0.2 (%)
13:05:30 14.1 -0.1 (-0.70%) 700 400,000 0.09 (%)
13:05:21 14.1 -0.1 (-0.70%) 200 399,300 0.03 (%)
13:05:18 14.0 -0.2 (-1.41%) 500 399,100 0.06 (%)
13:05:17 14.1 -0.1 (-0.70%) 100 398,600 0.01 (%)
13:05:05 14.1 -0.1 (-0.70%) 400 398,500 0.05 (%)
13:04:15 14.2 0.0 (0.00%) 100 398,100 0.01 (%)
13:03:16 14.0 -0.2 (-1.41%) 8,500 398,000 1.07 (%)
13:03:05 14.2 0.0 (0.00%) 21,300 389,500 2.68 (%)
13:02:46 14.3 +0.1 (+0.70%) 18,700 368,200 2.35 (%)
13:02:39 14.3 +0.1 (+0.70%) 40,000 349,500 5.03 (%)
13:02:38 14.3 +0.1 (+0.70%) 700 309,500 0.09 (%)
13:02:15 14.4 +0.2 (+1.41%) 1,800 308,800 0.23 (%)
13:01:21 14.4 +0.2 (+1.41%) 10,000 307,000 1.26 (%)
13:00:24 14.5 +0.3 (+2.11%) 100 297,000 0.01 (%)
13:00:13 14.4 +0.2 (+1.41%) 1,000 296,900 0.13 (%)
13:00:07 14.4 +0.2 (+1.41%) 4,400 295,900 0.55 (%)
13:00:06 14.4 +0.2 (+1.41%) 100 291,500 0.01 (%)
11:27:26 14.4 +0.2 (+1.41%) 1,200 291,400 0.15 (%)
11:25:13 14.5 +0.3 (+2.11%) 2,600 290,200 0.33 (%)
11:24:09 14.4 +0.2 (+1.41%) 500 287,600 0.06 (%)
11:22:35 14.5 +0.3 (+2.11%) 1,000 287,100 0.13 (%)
11:14:59 14.5 +0.3 (+2.11%) 500 286,100 0.06 (%)
11:14:10 14.6 +0.4 (+2.82%) 2,900 285,600 0.36 (%)
11:13:05 14.6 +0.4 (+2.82%) 1,000 282,700 0.13 (%)
11:12:51 14.6 +0.4 (+2.82%) 200 281,700 0.03 (%)
11:12:30 14.6 +0.4 (+2.82%) 5,000 281,500 0.63 (%)
11:11:15 14.6 +0.4 (+2.82%) 1,000 276,500 0.13 (%)
11:10:11 14.7 +0.5 (+3.52%) 2,700 275,500 0.34 (%)
11:09:29 14.6 +0.4 (+2.82%) 4,400 272,800 0.55 (%)
11:07:47 14.6 +0.4 (+2.82%) 100 268,400 0.01 (%)
11:03:38 14.5 +0.3 (+2.11%) 4,900 268,300 0.62 (%)
11:02:43 14.5 +0.3 (+2.11%) 200 263,400 0.03 (%)
11:02:25 14.4 +0.2 (+1.41%) 500 263,200 0.06 (%)
11:02:24 14.4 +0.2 (+1.41%) 2,000 262,700 0.25 (%)
11:01:21 14.4 +0.2 (+1.41%) 400 260,700 0.05 (%)
11:00:40 14.4 +0.2 (+1.41%) 1,000 260,300 0.13 (%)
10:56:58 14.3 +0.1 (+0.70%) 100 259,300 0.01 (%)
10:56:44 14.3 +0.1 (+0.70%) 100 259,200 0.01 (%)
10:54:19 14.2 0.0 (0.00%) 200 259,100 0.03 (%)
10:53:18 14.2 0.0 (0.00%) 2,000 258,900 0.25 (%)
10:53:04 14.3 +0.1 (+0.70%) 200 256,900 0.03 (%)
10:51:13 14.3 +0.1 (+0.70%) 100 256,700 0.01 (%)
10:49:32 14.3 +0.1 (+0.70%) 200 256,600 0.03 (%)
10:46:05 14.3 +0.1 (+0.70%) 3,100 256,400 0.39 (%)
10:44:25 14.3 +0.1 (+0.70%) 400 253,300 0.05 (%)
10:43:27 14.3 +0.1 (+0.70%) 1,600 252,900 0.2 (%)
10:43:16 14.5 +0.3 (+2.11%) 1,000 251,300 0.13 (%)
10:42:54 14.5 +0.3 (+2.11%) 1,000 250,300 0.13 (%)
10:42:36 14.4 +0.2 (+1.41%) 300 249,300 0.04 (%)
10:42:21 14.3 +0.1 (+0.70%) 5,000 249,000 0.63 (%)
10:41:37 14.4 +0.2 (+1.41%) 3,300 244,000 0.41 (%)
10:41:34 14.4 +0.2 (+1.41%) 3,500 240,700 0.44 (%)
10:37:23 14.5 +0.3 (+2.11%) 300 237,200 0.04 (%)
10:34:28 14.6 +0.4 (+2.82%) 1,400 236,900 0.18 (%)
10:34:12 14.6 +0.4 (+2.82%) 100 235,500 0.01 (%)
10:32:41 14.6 +0.4 (+2.82%) 900 235,400 0.11 (%)
10:32:27 14.6 +0.4 (+2.82%) 300 234,500 0.04 (%)
10:32:03 14.6 +0.4 (+2.82%) 400 234,200 0.05 (%)
10:31:14 14.6 +0.4 (+2.82%) 500 233,800 0.06 (%)
10:31:11 14.6 +0.4 (+2.82%) 3,400 233,300 0.43 (%)
10:30:53 14.6 +0.4 (+2.82%) 2,000 229,900 0.25 (%)
10:30:36 14.6 +0.4 (+2.82%) 800 227,900 0.1 (%)
10:30:09 14.6 +0.4 (+2.82%) 5,000 227,100 0.63 (%)
10:29:49 14.5 +0.3 (+2.11%) 5,000 222,100 0.63 (%)
10:28:57 14.5 +0.3 (+2.11%) 1,000 217,100 0.13 (%)
10:28:53 14.5 +0.3 (+2.11%) 200 216,100 0.03 (%)
10:28:49 14.5 +0.3 (+2.11%) 1,000 215,900 0.13 (%)
10:27:43 14.5 +0.3 (+2.11%) 2,600 214,900 0.33 (%)
10:21:31 14.5 +0.3 (+2.11%) 2,300 212,300 0.29 (%)
10:21:00 14.5 +0.3 (+2.11%) 500 210,000 0.06 (%)
10:20:25 14.5 +0.3 (+2.11%) 1,000 209,500 0.13 (%)
10:20:04 14.5 +0.3 (+2.11%) 1,000 208,500 0.13 (%)
10:18:49 14.5 +0.3 (+2.11%) 300 207,500 0.04 (%)
10:18:40 14.5 +0.3 (+2.11%) 100 207,200 0.01 (%)
10:16:47 14.5 +0.3 (+2.11%) 1,000 207,100 0.13 (%)
10:12:43 14.5 +0.3 (+2.11%) 500 206,100 0.06 (%)
10:12:36 14.3 +0.1 (+0.70%) 2,000 205,600 0.25 (%)
10:11:13 14.4 +0.2 (+1.41%) 1,700 203,600 0.21 (%)
10:08:48 14.4 +0.2 (+1.41%) 1,000 201,900 0.13 (%)
10:06:41 14.4 +0.2 (+1.41%) 900 200,900 0.11 (%)
10:06:32 14.4 +0.2 (+1.41%) 1,000 200,000 0.13 (%)
10:03:56 14.3 +0.1 (+0.70%) 100 199,000 0.01 (%)
10:03:55 14.3 +0.1 (+0.70%) 300 198,900 0.04 (%)
10:03:29 14.3 +0.1 (+0.70%) 500 198,600 0.06 (%)
10:03:27 14.3 +0.1 (+0.70%) 200 198,100 0.03 (%)
10:03:09 14.3 +0.1 (+0.70%) 1,900 197,900 0.24 (%)
10:02:20 14.3 +0.1 (+0.70%) 600 196,000 0.08 (%)
10:02:17 14.4 +0.2 (+1.41%) 1,800 195,400 0.23 (%)
10:01:56 14.4 +0.2 (+1.41%) 2,600 193,600 0.33 (%)
10:01:47 14.5 +0.3 (+2.11%) 100 191,000 0.01 (%)
10:00:56 14.6 +0.4 (+2.82%) 400 190,900 0.05 (%)
10:00:29 14.6 +0.4 (+2.82%) 100 190,500 0.01 (%)
10:00:21 14.5 +0.3 (+2.11%) 800 190,400 0.1 (%)
09:59:45 14.5 +0.3 (+2.11%) 3,000 189,600 0.38 (%)
09:58:46 14.5 +0.3 (+2.11%) 1,100 186,600 0.14 (%)
09:58:30 14.5 +0.3 (+2.11%) 1,000 185,500 0.13 (%)
09:57:54 14.5 +0.3 (+2.11%) 1,500 184,500 0.19 (%)
09:56:50 14.5 +0.3 (+2.11%) 800 183,000 0.1 (%)
09:56:38 14.5 +0.3 (+2.11%) 2,100 182,200 0.26 (%)
09:56:18 14.5 +0.3 (+2.11%) 600 180,100 0.08 (%)
09:56:10 14.7 +0.5 (+3.52%) 300 179,500 0.04 (%)
09:56:05 14.7 +0.5 (+3.52%) 2,700 179,200 0.34 (%)
09:56:01 14.5 +0.3 (+2.11%) 2,000 176,500 0.25 (%)
09:55:50 14.5 +0.3 (+2.11%) 4,000 174,500 0.5 (%)
09:55:48 14.5 +0.3 (+2.11%) 3,700 170,500 0.46 (%)
09:55:12 14.6 +0.4 (+2.82%) 1,300 166,800 0.16 (%)
09:53:19 14.7 +0.5 (+3.52%) 2,300 165,500 0.29 (%)
09:52:38 14.8 +0.6 (+4.23%) 100 163,200 0.01 (%)
09:52:32 14.8 +0.6 (+4.23%) 500 163,100 0.06 (%)
09:51:35 14.8 +0.6 (+4.23%) 200 162,600 0.03 (%)
09:51:34 14.9 +0.7 (+4.93%) 100 162,400 0.01 (%)
09:51:30 14.9 +0.7 (+4.93%) 2,000 162,300 0.25 (%)
09:49:10 15.0 +0.8 (+5.63%) 1,600 160,300 0.2 (%)
09:49:06 14.9 +0.7 (+4.93%) 100 158,700 0.01 (%)
09:48:50 15.0 +0.8 (+5.63%) 100 158,600 0.01 (%)
09:48:19 15.0 +0.8 (+5.63%) 500 158,500 0.06 (%)
09:47:48 15.0 +0.8 (+5.63%) 700 158,000 0.09 (%)
09:46:20 14.9 +0.7 (+4.93%) 100 157,300 0.01 (%)
09:45:38 14.8 +0.6 (+4.23%) 200 157,200 0.03 (%)
09:45:37 14.8 +0.6 (+4.23%) 900 157,000 0.11 (%)
09:45:22 14.8 +0.6 (+4.23%) 1,000 156,100 0.13 (%)
09:44:45 14.7 +0.5 (+3.52%) 500 155,100 0.06 (%)
09:44:33 14.7 +0.5 (+3.52%) 200 154,600 0.03 (%)
09:44:08 14.6 +0.4 (+2.82%) 1,100 154,400 0.14 (%)
09:42:53 14.5 +0.3 (+2.11%) 100 153,300 0.01 (%)
09:41:42 14.4 +0.2 (+1.41%) 300 153,200 0.04 (%)
09:41:18 14.4 +0.2 (+1.41%) 1,600 152,900 0.2 (%)
09:41:15 14.4 +0.2 (+1.41%) 1,000 151,300 0.13 (%)
09:41:09 14.3 +0.1 (+0.70%) 3,200 150,300 0.4 (%)
09:40:51 14.4 +0.2 (+1.41%) 2,400 147,100 0.3 (%)
09:40:27 14.6 +0.4 (+2.82%) 200 144,700 0.03 (%)
09:40:08 14.5 +0.3 (+2.11%) 5,000 144,500 0.63 (%)
09:39:56 14.6 +0.4 (+2.82%) 3,700 139,500 0.46 (%)
09:39:10 14.6 +0.4 (+2.82%) 5,000 135,800 0.63 (%)
09:38:53 14.6 +0.4 (+2.82%) 100 130,800 0.01 (%)
09:38:13 14.6 +0.4 (+2.82%) 100 130,700 0.01 (%)
09:38:07 14.6 +0.4 (+2.82%) 500 130,600 0.06 (%)
09:37:56 14.6 +0.4 (+2.82%) 500 130,100 0.06 (%)
09:36:37 14.7 +0.5 (+3.52%) 100 129,600 0.01 (%)
09:36:30 14.7 +0.5 (+3.52%) 200 129,500 0.03 (%)
09:36:19 14.7 +0.5 (+3.52%) 500 129,300 0.06 (%)
09:35:45 14.6 +0.4 (+2.82%) 100 128,800 0.01 (%)
09:35:37 14.6 +0.4 (+2.82%) 5,000 128,700 0.63 (%)
09:34:58 14.7 +0.5 (+3.52%) 100 123,700 0.01 (%)
09:34:14 14.7 +0.5 (+3.52%) 100 123,600 0.01 (%)
09:34:07 14.7 +0.5 (+3.52%) 200 123,500 0.03 (%)
09:33:29 14.6 +0.4 (+2.82%) 5,000 123,300 0.63 (%)
09:33:18 14.7 +0.5 (+3.52%) 3,000 118,300 0.38 (%)
09:32:43 14.8 +0.6 (+4.23%) 800 115,300 0.1 (%)
09:32:42 14.8 +0.6 (+4.23%) 200 114,500 0.03 (%)
09:31:21 14.8 +0.6 (+4.23%) 200 114,300 0.03 (%)
09:30:52 14.8 +0.6 (+4.23%) 900 114,100 0.11 (%)
09:30:18 15.0 +0.8 (+5.63%) 200 113,200 0.03 (%)
09:29:29 15.0 +0.8 (+5.63%) 200 113,000 0.03 (%)
09:28:21 14.8 +0.6 (+4.23%) 5,000 112,800 0.63 (%)
09:28:03 15.0 +0.8 (+5.63%) 1,000 107,800 0.13 (%)
09:27:32 15.0 +0.8 (+5.63%) 1,000 106,800 0.13 (%)
09:26:56 14.8 +0.6 (+4.23%) 500 105,800 0.06 (%)
09:26:31 14.9 +0.7 (+4.93%) 3,400 105,300 0.43 (%)
09:26:25 15.0 +0.8 (+5.63%) 1,000 101,900 0.13 (%)
09:26:17 15.0 +0.8 (+5.63%) 5,000 100,900 0.63 (%)
09:25:43 15.2 +1.0 (+7.04%) 600 95,900 0.08 (%)
09:24:59 15.2 +1.0 (+7.04%) 4,300 95,300 0.54 (%)
09:24:17 15.2 +1.0 (+7.04%) 1,900 91,000 0.24 (%)
09:24:13 15.2 +1.0 (+7.04%) 1,100 89,100 0.14 (%)
09:23:14 15.2 +1.0 (+7.04%) 200 88,000 0.03 (%)
09:22:40 15.2 +1.0 (+7.04%) 9,700 87,800 1.22 (%)
09:22:28 15.1 +0.9 (+6.34%) 700 78,100 0.09 (%)
09:21:43 15.2 +1.0 (+7.04%) 1,000 77,400 0.13 (%)
09:21:29 15.2 +1.0 (+7.04%) 500 76,400 0.06 (%)
09:21:08 15.2 +1.0 (+7.04%) 3,100 75,900 0.39 (%)
09:21:03 15.2 +1.0 (+7.04%) 1,900 72,800 0.24 (%)
09:19:14 15.2 +1.0 (+7.04%) 3,100 70,900 0.39 (%)
09:18:19 15.2 +1.0 (+7.04%) 3,700 67,800 0.46 (%)
09:17:31 15.2 +1.0 (+7.04%) 1,300 64,100 0.16 (%)
09:14:48 15.2 +1.0 (+7.04%) 2,000 62,800 0.25 (%)
09:14:47 15.3 +1.1 (+7.75%) 200 60,800 0.03 (%)
09:13:50 15.4 +1.2 (+8.45%) 200 60,600 0.03 (%)
09:13:03 15.4 +1.2 (+8.45%) 2,000 60,400 0.25 (%)
09:12:47 15.4 +1.2 (+8.45%) 2,000 58,400 0.25 (%)
09:12:32 15.4 +1.2 (+8.45%) 10,000 56,400 1.26 (%)
09:10:53 15.1 +0.9 (+6.34%) 1,600 46,400 0.2 (%)
09:10:05 15.1 +0.9 (+6.34%) 500 44,800 0.06 (%)
09:10:03 15.3 +1.1 (+7.75%) 100 44,300 0.01 (%)
09:09:58 15.1 +0.9 (+6.34%) 100 44,200 0.01 (%)
09:09:48 15.2 +1.0 (+7.04%) 100 44,100 0.01 (%)
09:08:03 15.1 +0.9 (+6.34%) 5,000 44,000 0.63 (%)
09:07:50 15.1 +0.9 (+6.34%) 5,000 39,000 0.63 (%)
09:07:03 15.1 +0.9 (+6.34%) 1,000 34,000 0.13 (%)
09:05:48 15.0 +0.8 (+5.63%) 5,000 33,000 0.63 (%)
09:05:32 15.0 +0.8 (+5.63%) 5,000 28,000 0.63 (%)
09:05:21 15.0 +0.8 (+5.63%) 300 23,000 0.04 (%)
09:05:18 14.9 +0.7 (+4.93%) 400 22,700 0.05 (%)
09:04:54 15.0 +0.8 (+5.63%) 5,000 22,300 0.63 (%)
09:04:23 14.8 +0.6 (+4.23%) 2,100 17,300 0.26 (%)
09:04:16 14.8 +0.6 (+4.23%) 500 15,200 0.06 (%)
09:04:02 14.8 +0.6 (+4.23%) 400 14,700 0.05 (%)
09:03:54 14.8 +0.6 (+4.23%) 2,000 14,300 0.25 (%)
09:03:25 14.7 +0.5 (+3.52%) 5,000 12,300 0.63 (%)
09:03:08 14.7 +0.5 (+3.52%) 200 7,300 0.03 (%)
09:02:45 14.7 +0.5 (+3.52%) 500 7,100 0.06 (%)
09:02:42 14.7 +0.5 (+3.52%) 1,500 6,600 0.19 (%)
09:00:44 14.6 +0.4 (+2.82%) 100 5,100 0.01 (%)
09:00:40 14.3 +0.1 (+0.70%) 200 5,000 0.03 (%)
09:00:25 14.3 +0.1 (+0.70%) 4,800 4,800 0.6 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.