Tham chiếu: 14.45
Max: 14.20
Min: 13.45
Mở cửa: 14.20
Đóng cửa: 13.60
-0.9 (-5.88%)
Tổng khối lượng: 33,650
| 13.45 |
7,650 |
22.73 (%) |
| 13.50 |
3,550 |
10.55 (%) |
| 13.55 |
1,120 |
3.33 (%) |
| 13.60 |
9,250 |
27.49 (%) |
| 13.65 |
1,790 |
5.32 (%) |
| 13.70 |
870 |
2.59 (%) |
| 13.75 |
940 |
2.79 (%) |
| 13.80 |
1,670 |
4.96 (%) |
| 13.90 |
730 |
2.17 (%) |
| 13.95 |
410 |
1.22 (%) |
| 14.00 |
1,670 |
4.96 (%) |
| 14.05 |
1,030 |
3.06 (%) |
| 14.10 |
670 |
1.99 (%) |
| 14.20 |
2,300 |
6.84 (%) |
Chi tiết :
Giá :
| 14:45:04 |
13.60 -0.85 (-5.88%) |
5,350 |
33,650 |
15.9 (%) |
| 14:24:48 |
13.55 -0.90 (-6.23%) |
10 |
28,300 |
0.03 (%) |
| 14:24:19 |
13.55 -0.90 (-6.23%) |
40 |
28,290 |
0.12 (%) |
| 14:18:39 |
13.50 -0.95 (-6.57%) |
70 |
28,250 |
0.21 (%) |
| 14:17:47 |
13.65 -0.80 (-5.54%) |
60 |
28,180 |
0.18 (%) |
| 14:15:48 |
13.65 -0.80 (-5.54%) |
30 |
28,120 |
0.09 (%) |
| 14:13:40 |
13.65 -0.80 (-5.54%) |
370 |
28,090 |
1.1 (%) |
| 14:10:05 |
13.65 -0.80 (-5.54%) |
50 |
27,720 |
0.15 (%) |
| 14:08:09 |
13.65 -0.80 (-5.54%) |
30 |
27,670 |
0.09 (%) |
| 14:06:33 |
13.65 -0.80 (-5.54%) |
40 |
27,640 |
0.12 (%) |
| 14:05:15 |
13.65 -0.80 (-5.54%) |
20 |
27,600 |
0.06 (%) |
| 14:04:53 |
13.50 -0.95 (-6.57%) |
40 |
27,580 |
0.12 (%) |
| 14:04:05 |
13.50 -0.95 (-6.57%) |
200 |
27,540 |
0.59 (%) |
| 14:03:54 |
13.50 -0.95 (-6.57%) |
140 |
27,340 |
0.42 (%) |
| 14:03:47 |
13.50 -0.95 (-6.57%) |
210 |
27,200 |
0.62 (%) |
| 14:03:38 |
13.50 -0.95 (-6.57%) |
10 |
26,990 |
0.03 (%) |
| 14:03:34 |
13.50 -0.95 (-6.57%) |
110 |
26,980 |
0.33 (%) |
| 14:03:24 |
13.50 -0.95 (-6.57%) |
180 |
26,870 |
0.53 (%) |
| 14:02:52 |
13.50 -0.95 (-6.57%) |
220 |
26,690 |
0.65 (%) |
| 13:59:00 |
13.45 -1.00 (-6.92%) |
2,000 |
26,470 |
5.94 (%) |
| 13:57:46 |
13.45 -1.00 (-6.92%) |
400 |
24,470 |
1.19 (%) |
| 13:57:18 |
13.45 -1.00 (-6.92%) |
150 |
24,070 |
0.45 (%) |
| 13:56:03 |
13.45 -1.00 (-6.92%) |
110 |
23,920 |
0.33 (%) |
| 13:56:02 |
13.45 -1.00 (-6.92%) |
90 |
23,810 |
0.27 (%) |
| 13:55:41 |
13.45 -1.00 (-6.92%) |
910 |
23,720 |
2.7 (%) |
| 13:55:14 |
13.45 -1.00 (-6.92%) |
260 |
22,810 |
0.77 (%) |
| 13:54:54 |
13.45 -1.00 (-6.92%) |
10 |
22,550 |
0.03 (%) |
| 13:54:47 |
13.45 -1.00 (-6.92%) |
80 |
22,540 |
0.24 (%) |
| 13:53:50 |
13.45 -1.00 (-6.92%) |
160 |
22,460 |
0.48 (%) |
| 13:53:42 |
13.45 -1.00 (-6.92%) |
300 |
22,300 |
0.89 (%) |
| 13:53:26 |
13.45 -1.00 (-6.92%) |
700 |
22,000 |
2.08 (%) |
| 13:53:04 |
13.45 -1.00 (-6.92%) |
200 |
21,300 |
0.59 (%) |
| 13:51:50 |
13.50 -0.95 (-6.57%) |
500 |
21,100 |
1.49 (%) |
| 13:51:43 |
13.45 -1.00 (-6.92%) |
2,280 |
20,600 |
6.78 (%) |
| 13:51:13 |
13.50 -0.95 (-6.57%) |
1,700 |
18,320 |
5.05 (%) |
| 13:50:38 |
13.50 -0.95 (-6.57%) |
170 |
16,620 |
0.51 (%) |
| 13:50:24 |
13.55 -0.90 (-6.23%) |
30 |
16,450 |
0.09 (%) |
| 13:50:05 |
13.55 -0.90 (-6.23%) |
40 |
16,420 |
0.12 (%) |
| 13:49:40 |
13.55 -0.90 (-6.23%) |
1,000 |
16,380 |
2.97 (%) |
| 13:47:25 |
13.60 -0.85 (-5.88%) |
120 |
15,380 |
0.36 (%) |
| 13:46:47 |
13.60 -0.85 (-5.88%) |
500 |
15,260 |
1.49 (%) |
| 13:46:05 |
13.65 -0.80 (-5.54%) |
300 |
14,760 |
0.89 (%) |
| 13:45:35 |
13.60 -0.85 (-5.88%) |
50 |
14,460 |
0.15 (%) |
| 13:43:30 |
13.65 -0.80 (-5.54%) |
100 |
14,410 |
0.3 (%) |
| 13:41:48 |
13.60 -0.85 (-5.88%) |
60 |
14,310 |
0.18 (%) |
| 13:37:17 |
13.65 -0.80 (-5.54%) |
10 |
14,250 |
0.03 (%) |
| 13:33:52 |
13.65 -0.80 (-5.54%) |
50 |
14,240 |
0.15 (%) |
| 13:33:42 |
13.65 -0.80 (-5.54%) |
150 |
14,190 |
0.45 (%) |
| 13:31:28 |
13.60 -0.85 (-5.88%) |
60 |
14,040 |
0.18 (%) |
| 13:31:21 |
13.60 -0.85 (-5.88%) |
20 |
13,980 |
0.06 (%) |
| 13:31:18 |
13.60 -0.85 (-5.88%) |
200 |
13,960 |
0.59 (%) |
| 13:31:17 |
13.60 -0.85 (-5.88%) |
500 |
13,760 |
1.49 (%) |
| 13:30:08 |
13.60 -0.85 (-5.88%) |
550 |
13,260 |
1.63 (%) |
| 13:29:34 |
13.60 -0.85 (-5.88%) |
30 |
12,710 |
0.09 (%) |
| 13:28:01 |
13.60 -0.85 (-5.88%) |
190 |
12,680 |
0.56 (%) |
| 13:27:13 |
13.60 -0.85 (-5.88%) |
600 |
12,490 |
1.78 (%) |
| 13:27:01 |
13.60 -0.85 (-5.88%) |
200 |
11,890 |
0.59 (%) |
| 13:26:09 |
13.60 -0.85 (-5.88%) |
180 |
11,690 |
0.53 (%) |
| 13:25:56 |
13.60 -0.85 (-5.88%) |
50 |
11,510 |
0.15 (%) |
| 13:25:47 |
13.60 -0.85 (-5.88%) |
50 |
11,460 |
0.15 (%) |
| 13:25:44 |
13.60 -0.85 (-5.88%) |
50 |
11,410 |
0.15 (%) |
| 13:25:32 |
13.60 -0.85 (-5.88%) |
290 |
11,360 |
0.86 (%) |
| 13:24:16 |
13.60 -0.85 (-5.88%) |
200 |
11,070 |
0.59 (%) |
| 13:23:14 |
13.65 -0.80 (-5.54%) |
550 |
10,870 |
1.63 (%) |
| 13:20:35 |
13.65 -0.80 (-5.54%) |
10 |
10,320 |
0.03 (%) |
| 13:17:47 |
13.70 -0.75 (-5.19%) |
300 |
10,310 |
0.89 (%) |
| 13:13:40 |
13.65 -0.80 (-5.54%) |
20 |
10,010 |
0.06 (%) |
| 13:05:09 |
13.70 -0.75 (-5.19%) |
10 |
9,990 |
0.03 (%) |
| 13:03:17 |
13.70 -0.75 (-5.19%) |
120 |
9,980 |
0.36 (%) |
| 13:02:45 |
13.70 -0.75 (-5.19%) |
440 |
9,860 |
1.31 (%) |
| 13:01:16 |
13.75 -0.70 (-4.84%) |
560 |
9,420 |
1.66 (%) |
| 13:00:43 |
13.75 -0.70 (-4.84%) |
30 |
8,860 |
0.09 (%) |
| 11:27:33 |
13.75 -0.70 (-4.84%) |
100 |
8,830 |
0.3 (%) |
| 11:27:26 |
13.80 -0.65 (-4.50%) |
10 |
8,730 |
0.03 (%) |
| 11:26:14 |
13.75 -0.70 (-4.84%) |
250 |
8,720 |
0.74 (%) |
| 11:22:47 |
13.80 -0.65 (-4.50%) |
350 |
8,470 |
1.04 (%) |
| 11:18:56 |
13.95 -0.50 (-3.46%) |
10 |
8,120 |
0.03 (%) |
| 11:14:56 |
13.80 -0.65 (-4.50%) |
150 |
8,110 |
0.45 (%) |
| 11:11:03 |
13.80 -0.65 (-4.50%) |
360 |
7,960 |
1.07 (%) |
| 11:10:52 |
13.80 -0.65 (-4.50%) |
800 |
7,600 |
2.38 (%) |
| 11:10:00 |
13.90 -0.55 (-3.81%) |
140 |
6,800 |
0.42 (%) |
| 11:07:02 |
13.95 -0.50 (-3.46%) |
300 |
6,660 |
0.89 (%) |
| 11:03:16 |
13.95 -0.50 (-3.46%) |
100 |
6,360 |
0.3 (%) |
| 11:00:32 |
13.90 -0.55 (-3.81%) |
130 |
6,260 |
0.39 (%) |
| 10:46:54 |
13.90 -0.55 (-3.81%) |
20 |
6,130 |
0.06 (%) |
| 10:46:53 |
13.90 -0.55 (-3.81%) |
60 |
6,110 |
0.18 (%) |
| 10:43:35 |
13.90 -0.55 (-3.81%) |
200 |
6,050 |
0.59 (%) |
| 10:43:05 |
13.90 -0.55 (-3.81%) |
10 |
5,850 |
0.03 (%) |
| 10:41:39 |
13.90 -0.55 (-3.81%) |
50 |
5,840 |
0.15 (%) |
| 10:41:06 |
13.90 -0.55 (-3.81%) |
120 |
5,790 |
0.36 (%) |
| 10:36:24 |
14.00 -0.45 (-3.11%) |
150 |
5,670 |
0.45 (%) |
| 10:35:17 |
14.00 -0.45 (-3.11%) |
10 |
5,520 |
0.03 (%) |
| 10:17:11 |
14.00 -0.45 (-3.11%) |
20 |
5,510 |
0.06 (%) |
| 10:10:22 |
14.00 -0.45 (-3.11%) |
270 |
5,490 |
0.8 (%) |
| 10:07:38 |
14.05 -0.40 (-2.77%) |
100 |
5,220 |
0.3 (%) |
| 10:04:22 |
14.10 -0.35 (-2.42%) |
10 |
5,120 |
0.03 (%) |
| 10:01:30 |
14.10 -0.35 (-2.42%) |
20 |
5,110 |
0.06 (%) |
| 09:59:12 |
14.10 -0.35 (-2.42%) |
130 |
5,090 |
0.39 (%) |
| 09:47:56 |
14.05 -0.40 (-2.77%) |
10 |
4,960 |
0.03 (%) |
| 09:47:49 |
14.05 -0.40 (-2.77%) |
30 |
4,950 |
0.09 (%) |
| 09:42:39 |
14.00 -0.45 (-3.11%) |
170 |
4,920 |
0.51 (%) |
| 09:42:16 |
14.00 -0.45 (-3.11%) |
10 |
4,750 |
0.03 (%) |
| 09:42:05 |
14.00 -0.45 (-3.11%) |
80 |
4,740 |
0.24 (%) |
| 09:42:00 |
14.00 -0.45 (-3.11%) |
200 |
4,660 |
0.59 (%) |
| 09:41:02 |
14.00 -0.45 (-3.11%) |
100 |
4,460 |
0.3 (%) |
| 09:40:38 |
14.00 -0.45 (-3.11%) |
400 |
4,360 |
1.19 (%) |
| 09:38:54 |
14.00 -0.45 (-3.11%) |
260 |
3,960 |
0.77 (%) |
| 09:33:02 |
14.05 -0.40 (-2.77%) |
890 |
3,700 |
2.64 (%) |
| 09:23:35 |
14.10 -0.35 (-2.42%) |
10 |
2,810 |
0.03 (%) |
| 09:20:03 |
14.20 -0.25 (-1.73%) |
200 |
2,800 |
0.59 (%) |
| 09:17:35 |
14.10 -0.35 (-2.42%) |
500 |
2,600 |
1.49 (%) |
| 09:15:03 |
14.20 -0.25 (-1.73%) |
2,100 |
2,100 |
6.24 (%) |
Biểu đồ khớp lệnh trong phiên