TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ADS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 14.45 Max: 14.20 Min: 13.45 Mở cửa: 14.20
Đóng cửa: 13.60 -0.9 (-5.88%) Tổng khối lượng: 33,650

Tổng hợp

Giá Khối lượng Tỷ trọng
13.45 7,650 22.73 (%)
13.50 3,550 10.55 (%)
13.55 1,120 3.33 (%)
13.60 9,250 27.49 (%)
13.65 1,790 5.32 (%)
13.70 870 2.59 (%)
13.75 940 2.79 (%)
13.80 1,670 4.96 (%)
13.90 730 2.17 (%)
13.95 410 1.22 (%)
14.00 1,670 4.96 (%)
14.05 1,030 3.06 (%)
14.10 670 1.99 (%)
14.20 2,300 6.84 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:04 13.60 -0.85 (-5.88%) 5,350 33,650 15.9 (%)
14:24:48 13.55 -0.90 (-6.23%) 10 28,300 0.03 (%)
14:24:19 13.55 -0.90 (-6.23%) 40 28,290 0.12 (%)
14:18:39 13.50 -0.95 (-6.57%) 70 28,250 0.21 (%)
14:17:47 13.65 -0.80 (-5.54%) 60 28,180 0.18 (%)
14:15:48 13.65 -0.80 (-5.54%) 30 28,120 0.09 (%)
14:13:40 13.65 -0.80 (-5.54%) 370 28,090 1.1 (%)
14:10:05 13.65 -0.80 (-5.54%) 50 27,720 0.15 (%)
14:08:09 13.65 -0.80 (-5.54%) 30 27,670 0.09 (%)
14:06:33 13.65 -0.80 (-5.54%) 40 27,640 0.12 (%)
14:05:15 13.65 -0.80 (-5.54%) 20 27,600 0.06 (%)
14:04:53 13.50 -0.95 (-6.57%) 40 27,580 0.12 (%)
14:04:05 13.50 -0.95 (-6.57%) 200 27,540 0.59 (%)
14:03:54 13.50 -0.95 (-6.57%) 140 27,340 0.42 (%)
14:03:47 13.50 -0.95 (-6.57%) 210 27,200 0.62 (%)
14:03:38 13.50 -0.95 (-6.57%) 10 26,990 0.03 (%)
14:03:34 13.50 -0.95 (-6.57%) 110 26,980 0.33 (%)
14:03:24 13.50 -0.95 (-6.57%) 180 26,870 0.53 (%)
14:02:52 13.50 -0.95 (-6.57%) 220 26,690 0.65 (%)
13:59:00 13.45 -1.00 (-6.92%) 2,000 26,470 5.94 (%)
13:57:46 13.45 -1.00 (-6.92%) 400 24,470 1.19 (%)
13:57:18 13.45 -1.00 (-6.92%) 150 24,070 0.45 (%)
13:56:03 13.45 -1.00 (-6.92%) 110 23,920 0.33 (%)
13:56:02 13.45 -1.00 (-6.92%) 90 23,810 0.27 (%)
13:55:41 13.45 -1.00 (-6.92%) 910 23,720 2.7 (%)
13:55:14 13.45 -1.00 (-6.92%) 260 22,810 0.77 (%)
13:54:54 13.45 -1.00 (-6.92%) 10 22,550 0.03 (%)
13:54:47 13.45 -1.00 (-6.92%) 80 22,540 0.24 (%)
13:53:50 13.45 -1.00 (-6.92%) 160 22,460 0.48 (%)
13:53:42 13.45 -1.00 (-6.92%) 300 22,300 0.89 (%)
13:53:26 13.45 -1.00 (-6.92%) 700 22,000 2.08 (%)
13:53:04 13.45 -1.00 (-6.92%) 200 21,300 0.59 (%)
13:51:50 13.50 -0.95 (-6.57%) 500 21,100 1.49 (%)
13:51:43 13.45 -1.00 (-6.92%) 2,280 20,600 6.78 (%)
13:51:13 13.50 -0.95 (-6.57%) 1,700 18,320 5.05 (%)
13:50:38 13.50 -0.95 (-6.57%) 170 16,620 0.51 (%)
13:50:24 13.55 -0.90 (-6.23%) 30 16,450 0.09 (%)
13:50:05 13.55 -0.90 (-6.23%) 40 16,420 0.12 (%)
13:49:40 13.55 -0.90 (-6.23%) 1,000 16,380 2.97 (%)
13:47:25 13.60 -0.85 (-5.88%) 120 15,380 0.36 (%)
13:46:47 13.60 -0.85 (-5.88%) 500 15,260 1.49 (%)
13:46:05 13.65 -0.80 (-5.54%) 300 14,760 0.89 (%)
13:45:35 13.60 -0.85 (-5.88%) 50 14,460 0.15 (%)
13:43:30 13.65 -0.80 (-5.54%) 100 14,410 0.3 (%)
13:41:48 13.60 -0.85 (-5.88%) 60 14,310 0.18 (%)
13:37:17 13.65 -0.80 (-5.54%) 10 14,250 0.03 (%)
13:33:52 13.65 -0.80 (-5.54%) 50 14,240 0.15 (%)
13:33:42 13.65 -0.80 (-5.54%) 150 14,190 0.45 (%)
13:31:28 13.60 -0.85 (-5.88%) 60 14,040 0.18 (%)
13:31:21 13.60 -0.85 (-5.88%) 20 13,980 0.06 (%)
13:31:18 13.60 -0.85 (-5.88%) 200 13,960 0.59 (%)
13:31:17 13.60 -0.85 (-5.88%) 500 13,760 1.49 (%)
13:30:08 13.60 -0.85 (-5.88%) 550 13,260 1.63 (%)
13:29:34 13.60 -0.85 (-5.88%) 30 12,710 0.09 (%)
13:28:01 13.60 -0.85 (-5.88%) 190 12,680 0.56 (%)
13:27:13 13.60 -0.85 (-5.88%) 600 12,490 1.78 (%)
13:27:01 13.60 -0.85 (-5.88%) 200 11,890 0.59 (%)
13:26:09 13.60 -0.85 (-5.88%) 180 11,690 0.53 (%)
13:25:56 13.60 -0.85 (-5.88%) 50 11,510 0.15 (%)
13:25:47 13.60 -0.85 (-5.88%) 50 11,460 0.15 (%)
13:25:44 13.60 -0.85 (-5.88%) 50 11,410 0.15 (%)
13:25:32 13.60 -0.85 (-5.88%) 290 11,360 0.86 (%)
13:24:16 13.60 -0.85 (-5.88%) 200 11,070 0.59 (%)
13:23:14 13.65 -0.80 (-5.54%) 550 10,870 1.63 (%)
13:20:35 13.65 -0.80 (-5.54%) 10 10,320 0.03 (%)
13:17:47 13.70 -0.75 (-5.19%) 300 10,310 0.89 (%)
13:13:40 13.65 -0.80 (-5.54%) 20 10,010 0.06 (%)
13:05:09 13.70 -0.75 (-5.19%) 10 9,990 0.03 (%)
13:03:17 13.70 -0.75 (-5.19%) 120 9,980 0.36 (%)
13:02:45 13.70 -0.75 (-5.19%) 440 9,860 1.31 (%)
13:01:16 13.75 -0.70 (-4.84%) 560 9,420 1.66 (%)
13:00:43 13.75 -0.70 (-4.84%) 30 8,860 0.09 (%)
11:27:33 13.75 -0.70 (-4.84%) 100 8,830 0.3 (%)
11:27:26 13.80 -0.65 (-4.50%) 10 8,730 0.03 (%)
11:26:14 13.75 -0.70 (-4.84%) 250 8,720 0.74 (%)
11:22:47 13.80 -0.65 (-4.50%) 350 8,470 1.04 (%)
11:18:56 13.95 -0.50 (-3.46%) 10 8,120 0.03 (%)
11:14:56 13.80 -0.65 (-4.50%) 150 8,110 0.45 (%)
11:11:03 13.80 -0.65 (-4.50%) 360 7,960 1.07 (%)
11:10:52 13.80 -0.65 (-4.50%) 800 7,600 2.38 (%)
11:10:00 13.90 -0.55 (-3.81%) 140 6,800 0.42 (%)
11:07:02 13.95 -0.50 (-3.46%) 300 6,660 0.89 (%)
11:03:16 13.95 -0.50 (-3.46%) 100 6,360 0.3 (%)
11:00:32 13.90 -0.55 (-3.81%) 130 6,260 0.39 (%)
10:46:54 13.90 -0.55 (-3.81%) 20 6,130 0.06 (%)
10:46:53 13.90 -0.55 (-3.81%) 60 6,110 0.18 (%)
10:43:35 13.90 -0.55 (-3.81%) 200 6,050 0.59 (%)
10:43:05 13.90 -0.55 (-3.81%) 10 5,850 0.03 (%)
10:41:39 13.90 -0.55 (-3.81%) 50 5,840 0.15 (%)
10:41:06 13.90 -0.55 (-3.81%) 120 5,790 0.36 (%)
10:36:24 14.00 -0.45 (-3.11%) 150 5,670 0.45 (%)
10:35:17 14.00 -0.45 (-3.11%) 10 5,520 0.03 (%)
10:17:11 14.00 -0.45 (-3.11%) 20 5,510 0.06 (%)
10:10:22 14.00 -0.45 (-3.11%) 270 5,490 0.8 (%)
10:07:38 14.05 -0.40 (-2.77%) 100 5,220 0.3 (%)
10:04:22 14.10 -0.35 (-2.42%) 10 5,120 0.03 (%)
10:01:30 14.10 -0.35 (-2.42%) 20 5,110 0.06 (%)
09:59:12 14.10 -0.35 (-2.42%) 130 5,090 0.39 (%)
09:47:56 14.05 -0.40 (-2.77%) 10 4,960 0.03 (%)
09:47:49 14.05 -0.40 (-2.77%) 30 4,950 0.09 (%)
09:42:39 14.00 -0.45 (-3.11%) 170 4,920 0.51 (%)
09:42:16 14.00 -0.45 (-3.11%) 10 4,750 0.03 (%)
09:42:05 14.00 -0.45 (-3.11%) 80 4,740 0.24 (%)
09:42:00 14.00 -0.45 (-3.11%) 200 4,660 0.59 (%)
09:41:02 14.00 -0.45 (-3.11%) 100 4,460 0.3 (%)
09:40:38 14.00 -0.45 (-3.11%) 400 4,360 1.19 (%)
09:38:54 14.00 -0.45 (-3.11%) 260 3,960 0.77 (%)
09:33:02 14.05 -0.40 (-2.77%) 890 3,700 2.64 (%)
09:23:35 14.10 -0.35 (-2.42%) 10 2,810 0.03 (%)
09:20:03 14.20 -0.25 (-1.73%) 200 2,800 0.59 (%)
09:17:35 14.10 -0.35 (-2.42%) 500 2,600 1.49 (%)
09:15:03 14.20 -0.25 (-1.73%) 2,100 2,100 6.24 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.