Gửi tin nhanh Bảng giá điện tử Danh mục đầu tư

TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ADS - Hồ sơ công ty
Mã Ngày Chọn ngày tháng
Tham chiếu: 28.45 Max: 28.35 Min: 27.70 Mở cửa: 28.35
Đóng cửa: 28.30 -0.1 (-0.53%) Tổng khối lượng: 69,490

Tổng hợp

Giá Khối lượng Tỷ trọng
27.70 3,440 4.95 (%)
27.75 5,180 7.45 (%)
27.80 5,880 8.46 (%)
27.85 6,140 8.84 (%)
27.90 10,120 14.56 (%)
27.95 4,040 5.81 (%)
28.00 11,460 16.49 (%)
28.05 7,310 10.52 (%)
28.10 5,470 7.87 (%)
28.15 1,890 2.72 (%)
28.20 2,510 3.61 (%)
28.30 4,600 6.62 (%)
28.35 1,450 2.09 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy		 Tỷ trọng
14:45:02 28.30 -0.15 (-0.53%) 4,080 69,490 5.87 (%)
14:29:38 27.90 -0.55 (-1.93%) 220 65,410 0.32 (%)
14:29:36 28.20 -0.25 (-0.88%) 200 65,190 0.29 (%)
14:29:14 27.90 -0.55 (-1.93%) 550 64,990 0.79 (%)
14:28:23 28.00 -0.45 (-1.58%) 200 64,440 0.29 (%)
14:27:56 28.00 -0.45 (-1.58%) 50 64,240 0.07 (%)
14:26:49 28.00 -0.45 (-1.58%) 40 64,190 0.06 (%)
14:26:29 28.00 -0.45 (-1.58%) 10 64,150 0.01 (%)
14:25:33 28.00 -0.45 (-1.58%) 950 64,140 1.37 (%)
14:25:10 28.00 -0.45 (-1.58%) 700 63,190 1.01 (%)
14:25:01 28.10 -0.35 (-1.23%) 170 62,490 0.24 (%)
14:22:59 28.10 -0.35 (-1.23%) 220 62,320 0.32 (%)
14:22:02 28.10 -0.35 (-1.23%) 200 62,100 0.29 (%)
14:21:03 28.10 -0.35 (-1.23%) 350 61,900 0.5 (%)
14:20:03 28.20 -0.25 (-0.88%) 100 61,550 0.14 (%)
14:14:42 28.20 -0.25 (-0.88%) 80 61,450 0.12 (%)
14:12:42 28.20 -0.25 (-0.88%) 300 61,370 0.43 (%)
14:12:32 28.20 -0.25 (-0.88%) 500 61,070 0.72 (%)
14:11:53 28.15 -0.30 (-1.05%) 100 60,570 0.14 (%)
14:09:43 28.15 -0.30 (-1.05%) 30 60,470 0.04 (%)
14:08:01 28.10 -0.35 (-1.23%) 490 60,440 0.71 (%)
14:07:51 28.10 -0.35 (-1.23%) 20 59,950 0.03 (%)
14:07:46 28.10 -0.35 (-1.23%) 30 59,930 0.04 (%)
14:07:21 28.10 -0.35 (-1.23%) 50 59,900 0.07 (%)
14:03:29 28.10 -0.35 (-1.23%) 10 59,850 0.01 (%)
14:03:14 28.10 -0.35 (-1.23%) 970 59,840 1.4 (%)
13:58:47 28.15 -0.30 (-1.05%) 100 58,870 0.14 (%)
13:58:33 28.15 -0.30 (-1.05%) 200 58,770 0.29 (%)
13:58:27 28.15 -0.30 (-1.05%) 10 58,570 0.01 (%)
13:58:20 28.15 -0.30 (-1.05%) 190 58,560 0.27 (%)
13:55:38 28.15 -0.30 (-1.05%) 40 58,370 0.06 (%)
13:51:51 28.20 -0.25 (-0.88%) 50 58,330 0.07 (%)
13:50:25 28.20 -0.25 (-0.88%) 20 58,280 0.03 (%)
13:49:42 28.20 -0.25 (-0.88%) 70 58,260 0.1 (%)
13:49:00 28.20 -0.25 (-0.88%) 20 58,190 0.03 (%)
13:48:53 28.20 -0.25 (-0.88%) 40 58,170 0.06 (%)
13:48:45 28.20 -0.25 (-0.88%) 10 58,130 0.01 (%)
13:47:31 28.15 -0.30 (-1.05%) 70 58,120 0.1 (%)
13:47:27 28.15 -0.30 (-1.05%) 10 58,050 0.01 (%)
13:45:23 28.15 -0.30 (-1.05%) 30 58,040 0.04 (%)
13:39:09 28.15 -0.30 (-1.05%) 320 58,010 0.46 (%)
13:37:33 28.15 -0.30 (-1.05%) 760 57,690 1.09 (%)
13:26:56 28.10 -0.35 (-1.23%) 10 56,930 0.01 (%)
13:26:24 28.10 -0.35 (-1.23%) 20 56,920 0.03 (%)
13:25:00 28.10 -0.35 (-1.23%) 150 56,900 0.22 (%)
13:18:40 28.10 -0.35 (-1.23%) 50 56,750 0.07 (%)
13:12:40 28.05 -0.40 (-1.41%) 200 56,700 0.29 (%)
13:11:40 28.05 -0.40 (-1.41%) 100 56,500 0.14 (%)
13:11:35 28.10 -0.35 (-1.23%) 30 56,400 0.04 (%)
13:11:25 28.10 -0.35 (-1.23%) 80 56,370 0.12 (%)
13:11:14 28.10 -0.35 (-1.23%) 300 56,290 0.43 (%)
13:11:09 28.10 -0.35 (-1.23%) 10 55,990 0.01 (%)
13:10:35 28.05 -0.40 (-1.41%) 40 55,980 0.06 (%)
13:10:29 28.05 -0.40 (-1.41%) 100 55,940 0.14 (%)
13:10:27 28.05 -0.40 (-1.41%) 70 55,840 0.1 (%)
13:10:19 28.05 -0.40 (-1.41%) 40 55,770 0.06 (%)
13:10:09 28.00 -0.45 (-1.58%) 200 55,730 0.29 (%)
13:10:06 28.05 -0.40 (-1.41%) 50 55,530 0.07 (%)
13:09:56 28.05 -0.40 (-1.41%) 60 55,480 0.09 (%)
13:09:50 28.05 -0.40 (-1.41%) 10 55,420 0.01 (%)
13:09:10 28.05 -0.40 (-1.41%) 130 55,410 0.19 (%)
13:08:53 28.05 -0.40 (-1.41%) 100 55,280 0.14 (%)
13:07:06 28.05 -0.40 (-1.41%) 70 55,180 0.1 (%)
13:05:03 28.00 -0.45 (-1.58%) 40 55,110 0.06 (%)
13:02:42 28.00 -0.45 (-1.58%) 300 55,070 0.43 (%)
13:00:49 28.05 -0.40 (-1.41%) 40 54,770 0.06 (%)
13:00:32 28.05 -0.40 (-1.41%) 40 54,730 0.06 (%)
13:00:26 28.00 -0.45 (-1.58%) 500 54,690 0.72 (%)
11:29:49 28.05 -0.40 (-1.41%) 70 54,190 0.1 (%)
11:29:20 28.05 -0.40 (-1.41%) 10 54,120 0.01 (%)
11:20:47 28.05 -0.40 (-1.41%) 40 54,110 0.06 (%)
11:18:14 28.05 -0.40 (-1.41%) 150 54,070 0.22 (%)
11:15:07 28.05 -0.40 (-1.41%) 250 53,920 0.36 (%)
11:12:52 28.10 -0.35 (-1.23%) 50 53,670 0.07 (%)
11:12:05 28.10 -0.35 (-1.23%) 60 53,620 0.09 (%)
11:11:12 28.05 -0.40 (-1.41%) 50 53,560 0.07 (%)
11:10:59 28.05 -0.40 (-1.41%) 500 53,510 0.72 (%)
11:10:08 28.10 -0.35 (-1.23%) 300 53,010 0.43 (%)
11:08:56 28.00 -0.45 (-1.58%) 200 52,710 0.29 (%)
11:08:54 28.05 -0.40 (-1.41%) 20 52,510 0.03 (%)
11:08:30 28.05 -0.40 (-1.41%) 30 52,490 0.04 (%)
11:04:50 28.05 -0.40 (-1.41%) 220 52,460 0.32 (%)
11:00:37 28.00 -0.45 (-1.58%) 230 52,240 0.33 (%)
10:59:05 28.05 -0.40 (-1.41%) 200 52,010 0.29 (%)
10:52:10 28.05 -0.40 (-1.41%) 10 51,810 0.01 (%)
10:50:28 28.05 -0.40 (-1.41%) 50 51,800 0.07 (%)
10:49:56 28.05 -0.40 (-1.41%) 50 51,750 0.07 (%)
10:48:02 28.05 -0.40 (-1.41%) 20 51,700 0.03 (%)
10:47:16 28.05 -0.40 (-1.41%) 400 51,680 0.58 (%)
10:47:14 28.05 -0.40 (-1.41%) 100 51,280 0.14 (%)
10:46:29 28.10 -0.35 (-1.23%) 300 51,180 0.43 (%)
10:46:14 28.10 -0.35 (-1.23%) 300 50,880 0.43 (%)
10:46:12 28.00 -0.45 (-1.58%) 180 50,580 0.26 (%)
10:44:58 28.00 -0.45 (-1.58%) 200 50,400 0.29 (%)
10:44:55 28.00 -0.45 (-1.58%) 50 50,200 0.07 (%)
10:44:40 28.00 -0.45 (-1.58%) 30 50,150 0.04 (%)
10:44:26 28.00 -0.45 (-1.58%) 70 50,120 0.1 (%)
10:43:48 28.00 -0.45 (-1.58%) 1,000 50,050 1.44 (%)
10:43:33 28.00 -0.45 (-1.58%) 50 49,050 0.07 (%)
10:43:30 28.00 -0.45 (-1.58%) 30 49,000 0.04 (%)
10:43:28 28.00 -0.45 (-1.58%) 10 48,970 0.01 (%)
10:42:51 28.00 -0.45 (-1.58%) 50 48,960 0.07 (%)
10:42:39 28.00 -0.45 (-1.58%) 10 48,910 0.01 (%)
10:42:04 28.00 -0.45 (-1.58%) 30 48,900 0.04 (%)
10:41:34 28.00 -0.45 (-1.58%) 470 48,870 0.68 (%)
10:41:20 28.00 -0.45 (-1.58%) 500 48,400 0.72 (%)
10:40:15 28.00 -0.45 (-1.58%) 400 47,900 0.58 (%)
10:39:30 27.95 -0.50 (-1.76%) 370 47,500 0.53 (%)
10:39:23 27.95 -0.50 (-1.76%) 20 47,130 0.03 (%)
10:39:16 27.95 -0.50 (-1.76%) 50 47,110 0.07 (%)
10:39:09 27.95 -0.50 (-1.76%) 20 47,060 0.03 (%)
10:39:08 27.95 -0.50 (-1.76%) 90 47,040 0.13 (%)
10:39:06 27.95 -0.50 (-1.76%) 50 46,950 0.07 (%)
10:38:56 27.95 -0.50 (-1.76%) 20 46,900 0.03 (%)
10:38:49 27.95 -0.50 (-1.76%) 330 46,880 0.47 (%)
10:38:42 27.95 -0.50 (-1.76%) 500 46,550 0.72 (%)
10:36:49 27.90 -0.55 (-1.93%) 150 46,050 0.22 (%)
10:36:18 27.95 -0.50 (-1.76%) 300 45,900 0.43 (%)
10:35:49 27.95 -0.50 (-1.76%) 10 45,600 0.01 (%)
10:35:44 27.95 -0.50 (-1.76%) 100 45,590 0.14 (%)
10:35:37 27.95 -0.50 (-1.76%) 200 45,490 0.29 (%)
10:34:45 27.90 -0.55 (-1.93%) 310 45,290 0.45 (%)
10:34:10 27.90 -0.55 (-1.93%) 70 44,980 0.1 (%)
10:33:49 27.90 -0.55 (-1.93%) 40 44,910 0.06 (%)
10:30:04 27.85 -0.60 (-2.11%) 10 44,870 0.01 (%)
10:26:59 27.90 -0.55 (-1.93%) 140 44,860 0.2 (%)
10:24:37 27.85 -0.60 (-2.11%) 70 44,720 0.1 (%)
10:20:09 27.80 -0.65 (-2.28%) 60 44,650 0.09 (%)
10:19:59 27.80 -0.65 (-2.28%) 220 44,590 0.32 (%)
10:19:18 27.80 -0.65 (-2.28%) 10 44,370 0.01 (%)
10:19:14 27.80 -0.65 (-2.28%) 80 44,360 0.12 (%)
10:18:14 27.90 -0.55 (-1.93%) 10 44,280 0.01 (%)
10:18:02 27.90 -0.55 (-1.93%) 190 44,270 0.27 (%)
10:15:01 27.90 -0.55 (-1.93%) 110 44,080 0.16 (%)
10:13:59 27.90 -0.55 (-1.93%) 300 43,970 0.43 (%)
10:13:46 27.90 -0.55 (-1.93%) 290 43,670 0.42 (%)
10:11:44 27.80 -0.65 (-2.28%) 100 43,380 0.14 (%)
10:10:59 27.80 -0.65 (-2.28%) 100 43,280 0.14 (%)
10:10:07 27.80 -0.65 (-2.28%) 20 43,180 0.03 (%)
10:09:55 27.80 -0.65 (-2.28%) 80 43,160 0.12 (%)
10:09:40 27.80 -0.65 (-2.28%) 100 43,080 0.14 (%)
10:09:38 27.90 -0.55 (-1.93%) 10 42,980 0.01 (%)
10:09:34 27.80 -0.65 (-2.28%) 100 42,970 0.14 (%)
10:08:46 27.90 -0.55 (-1.93%) 200 42,870 0.29 (%)
10:06:46 27.90 -0.55 (-1.93%) 50 42,670 0.07 (%)
10:05:53 27.90 -0.55 (-1.93%) 500 42,620 0.72 (%)
10:04:11 27.75 -0.70 (-2.46%) 200 42,120 0.29 (%)
10:03:35 27.75 -0.70 (-2.46%) 500 41,920 0.72 (%)
10:01:37 27.75 -0.70 (-2.46%) 600 41,420 0.86 (%)
10:01:33 27.90 -0.55 (-1.93%) 190 40,820 0.27 (%)
10:01:27 27.75 -0.70 (-2.46%) 30 40,630 0.04 (%)
10:01:26 27.70 -0.75 (-2.64%) 40 40,600 0.06 (%)
10:01:16 27.70 -0.75 (-2.64%) 400 40,560 0.58 (%)
10:01:12 27.70 -0.75 (-2.64%) 1,200 40,160 1.73 (%)
10:01:11 27.75 -0.70 (-2.46%) 360 38,960 0.52 (%)
10:01:04 27.75 -0.70 (-2.46%) 110 38,600 0.16 (%)
10:00:53 27.75 -0.70 (-2.46%) 530 38,490 0.76 (%)
10:00:35 27.75 -0.70 (-2.46%) 40 37,960 0.06 (%)
10:00:29 27.75 -0.70 (-2.46%) 10 37,920 0.01 (%)
09:59:38 27.70 -0.75 (-2.64%) 1,800 37,910 2.59 (%)
09:59:29 27.75 -0.70 (-2.46%) 1,000 36,110 1.44 (%)
09:58:51 27.85 -0.60 (-2.11%) 2,020 35,110 2.91 (%)
09:58:48 27.80 -0.65 (-2.28%) 150 33,090 0.22 (%)
09:58:47 27.85 -0.60 (-2.11%) 30 32,940 0.04 (%)
09:58:45 27.85 -0.60 (-2.11%) 20 32,910 0.03 (%)
09:58:43 27.80 -0.65 (-2.28%) 1,500 32,890 2.16 (%)
09:58:25 27.85 -0.60 (-2.11%) 120 31,390 0.17 (%)
09:58:05 27.85 -0.60 (-2.11%) 200 31,270 0.29 (%)
09:58:00 27.85 -0.60 (-2.11%) 100 31,070 0.14 (%)
09:57:50 27.90 -0.55 (-1.93%) 930 30,970 1.34 (%)
09:57:40 27.90 -0.55 (-1.93%) 1,000 30,040 1.44 (%)
09:57:38 27.95 -0.50 (-1.76%) 180 29,040 0.26 (%)
09:57:35 27.95 -0.50 (-1.76%) 240 28,860 0.35 (%)
09:57:33 27.95 -0.50 (-1.76%) 20 28,620 0.03 (%)
09:57:25 27.95 -0.50 (-1.76%) 70 28,600 0.1 (%)
09:57:19 27.95 -0.50 (-1.76%) 10 28,530 0.01 (%)
09:57:15 27.95 -0.50 (-1.76%) 70 28,520 0.1 (%)
09:57:04 27.95 -0.50 (-1.76%) 300 28,450 0.43 (%)
09:56:54 27.95 -0.50 (-1.76%) 110 28,150 0.16 (%)
09:55:31 27.90 -0.55 (-1.93%) 30 28,040 0.04 (%)
09:55:29 27.90 -0.55 (-1.93%) 20 28,010 0.03 (%)
09:55:23 27.90 -0.55 (-1.93%) 100 27,990 0.14 (%)
09:55:20 27.90 -0.55 (-1.93%) 10 27,890 0.01 (%)
09:55:11 27.90 -0.55 (-1.93%) 70 27,880 0.1 (%)
09:54:48 27.85 -0.60 (-2.11%) 50 27,810 0.07 (%)
09:54:39 27.85 -0.60 (-2.11%) 70 27,760 0.1 (%)
09:54:00 27.85 -0.60 (-2.11%) 320 27,690 0.46 (%)
09:53:43 27.85 -0.60 (-2.11%) 30 27,370 0.04 (%)
09:53:34 27.90 -0.55 (-1.93%) 100 27,340 0.14 (%)
09:52:45 27.90 -0.55 (-1.93%) 30 27,240 0.04 (%)
09:52:37 27.90 -0.55 (-1.93%) 370 27,210 0.53 (%)
09:52:05 27.80 -0.65 (-2.28%) 100 26,840 0.14 (%)
09:51:48 27.80 -0.65 (-2.28%) 150 26,740 0.22 (%)
09:51:43 27.80 -0.65 (-2.28%) 1,000 26,590 1.44 (%)
09:51:42 27.90 -0.55 (-1.93%) 500 25,590 0.72 (%)
09:50:48 27.80 -0.65 (-2.28%) 40 25,090 0.06 (%)
09:50:44 27.80 -0.65 (-2.28%) 10 25,050 0.01 (%)
09:50:39 27.80 -0.65 (-2.28%) 60 25,040 0.09 (%)
09:50:07 27.75 -0.70 (-2.46%) 900 24,980 1.3 (%)
09:49:59 27.80 -0.65 (-2.28%) 280 24,080 0.4 (%)
09:49:57 27.75 -0.70 (-2.46%) 900 23,800 1.3 (%)
09:49:33 27.80 -0.65 (-2.28%) 10 22,900 0.01 (%)
09:49:28 27.80 -0.65 (-2.28%) 1,710 22,890 2.46 (%)
09:49:13 27.85 -0.60 (-2.11%) 50 21,180 0.07 (%)
09:49:10 27.85 -0.60 (-2.11%) 350 21,130 0.5 (%)
09:48:26 27.85 -0.60 (-2.11%) 1,500 20,780 2.16 (%)
09:48:21 27.90 -0.55 (-1.93%) 60 19,280 0.09 (%)
09:48:18 27.85 -0.60 (-2.11%) 1,200 19,220 1.73 (%)
09:47:24 27.90 -0.55 (-1.93%) 10 18,020 0.01 (%)
09:46:23 27.90 -0.55 (-1.93%) 480 18,010 0.69 (%)
09:46:13 27.90 -0.55 (-1.93%) 100 17,530 0.14 (%)
09:45:47 27.90 -0.55 (-1.93%) 1,000 17,430 1.44 (%)
09:45:35 27.90 -0.55 (-1.93%) 1,000 16,430 1.44 (%)
09:45:17 27.90 -0.55 (-1.93%) 210 15,430 0.3 (%)
09:44:34 27.95 -0.50 (-1.76%) 10 15,220 0.01 (%)
09:44:33 27.95 -0.50 (-1.76%) 190 15,210 0.27 (%)
09:44:15 27.90 -0.55 (-1.93%) 50 15,020 0.07 (%)
09:44:07 27.95 -0.50 (-1.76%) 100 14,970 0.14 (%)
09:42:32 27.95 -0.50 (-1.76%) 80 14,870 0.12 (%)
09:42:09 27.90 -0.55 (-1.93%) 410 14,790 0.59 (%)
09:41:52 27.90 -0.55 (-1.93%) 10 14,380 0.01 (%)
09:41:49 27.90 -0.55 (-1.93%) 20 14,370 0.03 (%)
09:41:31 27.90 -0.55 (-1.93%) 180 14,350 0.26 (%)
09:40:31 27.95 -0.50 (-1.76%) 600 14,170 0.86 (%)
09:40:30 28.00 -0.45 (-1.58%) 10 13,570 0.01 (%)
09:40:07 28.00 -0.45 (-1.58%) 20 13,560 0.03 (%)
09:40:02 28.00 -0.45 (-1.58%) 830 13,540 1.19 (%)
09:39:41 28.00 -0.45 (-1.58%) 300 12,710 0.43 (%)
09:37:33 28.10 -0.35 (-1.23%) 300 12,410 0.43 (%)
09:36:24 28.10 -0.35 (-1.23%) 50 12,110 0.07 (%)
09:36:20 28.00 -0.45 (-1.58%) 800 12,060 1.15 (%)
09:33:08 28.00 -0.45 (-1.58%) 20 11,260 0.03 (%)
09:32:40 28.00 -0.45 (-1.58%) 70 11,240 0.1 (%)
09:31:17 28.00 -0.45 (-1.58%) 1,000 11,170 1.44 (%)
09:31:06 28.15 -0.30 (-1.05%) 10 10,170 0.01 (%)
09:30:00 28.15 -0.30 (-1.05%) 20 10,160 0.03 (%)
09:28:32 28.10 -0.35 (-1.23%) 30 10,140 0.04 (%)
09:27:17 28.10 -0.35 (-1.23%) 900 10,110 1.3 (%)
09:26:13 28.05 -0.40 (-1.41%) 10 9,210 0.01 (%)
09:26:12 28.00 -0.45 (-1.58%) 20 9,200 0.03 (%)
09:26:04 28.05 -0.40 (-1.41%) 50 9,180 0.07 (%)
09:25:39 28.00 -0.45 (-1.58%) 60 9,130 0.09 (%)
09:25:31 28.00 -0.45 (-1.58%) 40 9,070 0.06 (%)
09:25:30 28.00 -0.45 (-1.58%) 10 9,030 0.01 (%)
09:25:28 28.00 -0.45 (-1.58%) 70 9,020 0.1 (%)
09:24:35 28.00 -0.45 (-1.58%) 30 8,950 0.04 (%)
09:24:21 28.05 -0.40 (-1.41%) 2,200 8,920 3.17 (%)
09:24:19 27.90 -0.55 (-1.93%) 100 6,720 0.14 (%)
09:23:45 28.00 -0.45 (-1.58%) 490 6,620 0.71 (%)
09:23:36 28.00 -0.45 (-1.58%) 1,000 6,130 1.44 (%)
09:22:58 28.00 -0.45 (-1.58%) 180 5,130 0.26 (%)
09:22:48 28.05 -0.40 (-1.41%) 30 4,950 0.04 (%)
09:22:41 28.00 -0.45 (-1.58%) 10 4,920 0.01 (%)
09:22:08 28.05 -0.40 (-1.41%) 200 4,910 0.29 (%)
09:21:50 28.05 -0.40 (-1.41%) 50 4,710 0.07 (%)
09:21:23 28.05 -0.40 (-1.41%) 20 4,660 0.03 (%)
09:20:53 28.05 -0.40 (-1.41%) 50 4,640 0.07 (%)
09:20:24 28.05 -0.40 (-1.41%) 700 4,590 1.01 (%)
09:19:08 28.05 -0.40 (-1.41%) 50 3,890 0.07 (%)
09:18:59 28.05 -0.40 (-1.41%) 20 3,840 0.03 (%)
09:18:52 28.05 -0.40 (-1.41%) 10 3,820 0.01 (%)
09:18:03 28.05 -0.40 (-1.41%) 200 3,810 0.29 (%)
09:17:48 28.10 -0.35 (-1.23%) 20 3,610 0.03 (%)
09:17:04 28.05 -0.40 (-1.41%) 500 3,590 0.72 (%)
09:16:46 28.20 -0.25 (-0.88%) 520 3,090 0.75 (%)
09:16:43 28.20 -0.25 (-0.88%) 600 2,570 0.86 (%)
09:16:12 28.30 -0.15 (-0.53%) 200 1,970 0.29 (%)
09:16:11 28.30 -0.15 (-0.53%) 320 1,770 0.46 (%)
09:16:05 28.35 -0.10 (-0.35%) 580 1,450 0.83 (%)
09:15:52 28.35 -0.10 (-0.35%) 150 870 0.22 (%)
09:15:03 28.35 -0.10 (-0.35%) 720 720 1.04 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung