Tham chiếu: 24.50
Max: 24.85
Min: 24.50
Mở cửa: 24.60
Đóng cửa: 24.55
+0.1 (+0.20%)
Tổng khối lượng: 367,820
| 21.00 |
268,410 |
72.97 (%) |
| 24.55 |
1,570 |
0.43 (%) |
| 24.60 |
6,580 |
1.79 (%) |
| 24.65 |
2,820 |
0.77 (%) |
| 24.70 |
10,220 |
2.78 (%) |
| 24.75 |
78,220 |
21.27 (%) |
Chi tiết :
Giá :
| 11:10:04 |
21.00 -3.50 (-14.29%) |
128,970 |
230,670 |
35.06 (%) |
| 11:01:57 |
24.55 +0.05 (+0.20%) |
530 |
101,700 |
0.14 (%) |
| 11:01:55 |
24.55 +0.05 (+0.20%) |
10 |
101,170 |
0.0 (%) |
| 11:01:02 |
24.55 +0.05 (+0.20%) |
490 |
101,160 |
0.13 (%) |
| 11:00:47 |
24.55 +0.05 (+0.20%) |
30 |
100,670 |
0.01 (%) |
| 11:00:11 |
24.55 +0.05 (+0.20%) |
510 |
100,640 |
0.14 (%) |
| 10:59:51 |
24.60 +0.10 (+0.41%) |
300 |
100,130 |
0.08 (%) |
| 10:59:18 |
24.60 +0.10 (+0.41%) |
510 |
99,830 |
0.14 (%) |
| 10:58:25 |
24.60 +0.10 (+0.41%) |
510 |
99,320 |
0.14 (%) |
| 10:57:32 |
24.60 +0.10 (+0.41%) |
540 |
98,810 |
0.15 (%) |
| 10:56:59 |
24.65 +0.15 (+0.61%) |
30 |
98,270 |
0.01 (%) |
| 10:56:54 |
24.60 +0.10 (+0.41%) |
520 |
98,240 |
0.14 (%) |
| 10:56:39 |
24.60 +0.10 (+0.41%) |
570 |
97,720 |
0.15 (%) |
| 10:56:13 |
24.60 +0.10 (+0.41%) |
300 |
97,150 |
0.08 (%) |
| 10:55:39 |
24.60 +0.10 (+0.41%) |
540 |
96,850 |
0.15 (%) |
| 10:54:44 |
24.60 +0.10 (+0.41%) |
510 |
96,310 |
0.14 (%) |
| 10:53:50 |
24.60 +0.10 (+0.41%) |
570 |
95,800 |
0.15 (%) |
| 10:53:49 |
24.60 +0.10 (+0.41%) |
80 |
95,230 |
0.02 (%) |
| 10:53:30 |
24.60 +0.10 (+0.41%) |
50 |
95,150 |
0.01 (%) |
| 10:52:51 |
24.60 +0.10 (+0.41%) |
510 |
95,100 |
0.14 (%) |
| 10:52:23 |
24.60 +0.10 (+0.41%) |
740 |
94,590 |
0.2 (%) |
| 10:51:01 |
24.60 +0.10 (+0.41%) |
330 |
93,850 |
0.09 (%) |
| 10:50:38 |
21.00 -3.50 (-14.29%) |
139,440 |
230,670 |
37.91 (%) |
| 10:50:08 |
24.65 +0.15 (+0.61%) |
610 |
91,230 |
0.17 (%) |
| 10:49:23 |
24.65 +0.15 (+0.61%) |
100 |
90,620 |
0.03 (%) |
| 10:49:15 |
24.65 +0.15 (+0.61%) |
500 |
90,520 |
0.14 (%) |
| 10:48:23 |
24.65 +0.15 (+0.61%) |
490 |
90,020 |
0.13 (%) |
| 10:47:31 |
24.65 +0.15 (+0.61%) |
510 |
89,530 |
0.14 (%) |
| 10:46:30 |
24.70 +0.20 (+0.82%) |
20 |
89,020 |
0.01 (%) |
| 10:45:32 |
24.70 +0.20 (+0.82%) |
140 |
89,000 |
0.04 (%) |
| 10:45:14 |
24.70 +0.20 (+0.82%) |
100 |
88,860 |
0.03 (%) |
| 10:44:33 |
24.65 +0.15 (+0.61%) |
50 |
88,760 |
0.01 (%) |
| 10:43:14 |
24.75 +0.25 (+1.02%) |
1,000 |
88,710 |
0.27 (%) |
| 10:43:02 |
24.65 +0.15 (+0.61%) |
530 |
87,710 |
0.14 (%) |
| 10:42:35 |
24.70 +0.20 (+0.82%) |
1,000 |
87,180 |
0.27 (%) |
| 10:42:06 |
24.70 +0.20 (+0.82%) |
500 |
86,180 |
0.14 (%) |
| 10:41:51 |
24.70 +0.20 (+0.82%) |
100 |
85,680 |
0.03 (%) |
| 10:41:31 |
24.70 +0.20 (+0.82%) |
50 |
85,580 |
0.01 (%) |
| 10:41:26 |
24.70 +0.20 (+0.82%) |
520 |
85,530 |
0.14 (%) |
| 10:40:45 |
24.70 +0.20 (+0.82%) |
1,000 |
85,010 |
0.27 (%) |
| 10:40:34 |
24.75 +0.25 (+1.02%) |
10 |
84,010 |
0.0 (%) |
| 10:40:21 |
24.70 +0.20 (+0.82%) |
510 |
84,000 |
0.14 (%) |
| 10:39:35 |
24.70 +0.20 (+0.82%) |
740 |
83,490 |
0.2 (%) |
| 10:39:28 |
24.70 +0.20 (+0.82%) |
500 |
82,750 |
0.14 (%) |
| 10:38:35 |
24.70 +0.20 (+0.82%) |
510 |
82,250 |
0.14 (%) |
| 10:37:42 |
24.70 +0.20 (+0.82%) |
500 |
81,740 |
0.14 (%) |
| 10:37:39 |
24.70 +0.20 (+0.82%) |
10 |
81,240 |
0.0 (%) |
| 10:37:02 |
24.70 +0.20 (+0.82%) |
20 |
81,230 |
0.01 (%) |
| 10:36:54 |
24.70 +0.20 (+0.82%) |
200 |
81,210 |
0.05 (%) |
| 10:36:51 |
24.70 +0.20 (+0.82%) |
500 |
81,010 |
0.14 (%) |
| 10:35:59 |
24.70 +0.20 (+0.82%) |
500 |
80,510 |
0.14 (%) |
| 10:35:06 |
24.70 +0.20 (+0.82%) |
500 |
80,010 |
0.14 (%) |
| 10:34:14 |
24.70 +0.20 (+0.82%) |
500 |
79,510 |
0.14 (%) |
| 10:34:01 |
24.70 +0.20 (+0.82%) |
560 |
79,010 |
0.15 (%) |
| 10:33:23 |
24.70 +0.20 (+0.82%) |
500 |
78,450 |
0.14 (%) |
| 10:33:00 |
24.70 +0.20 (+0.82%) |
100 |
77,950 |
0.03 (%) |
| 10:32:52 |
24.70 +0.20 (+0.82%) |
20 |
77,850 |
0.01 (%) |
| 10:32:31 |
24.70 +0.20 (+0.82%) |
510 |
77,830 |
0.14 (%) |
| 10:31:54 |
24.70 +0.20 (+0.82%) |
110 |
77,320 |
0.03 (%) |
| 10:29:04 |
24.75 +0.25 (+1.02%) |
10 |
77,210 |
0.0 (%) |
| 10:28:01 |
24.75 +0.25 (+1.02%) |
200 |
77,200 |
0.05 (%) |
| 10:27:30 |
24.75 +0.25 (+1.02%) |
77,000 |
77,000 |
20.93 (%) |
Biểu đồ khớp lệnh trong phiên