Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
Tổng hợp |
3.37 |
1,900,000 |
15.77 |
3.38 |
2,560,000 |
21.24 |
3.34 |
2,300,000 |
19.09 |
3.35 |
1,340,000 |
11.12 |
3.39 |
420,000 |
3.49 |
3.40 |
2,410,000 |
20.00 |
3.43 |
380,000 |
3.15 |
3.41 |
620,000 |
5.15 |
3.33 |
10,000 |
0.08 |
3.36 |
110,000 |
0.91 |
Chi tiết |
|
Thời gian |
Giá |
Tỷ trọng |
14:45:05 |
3.4 +0.00 |
10,000 |
13,430,000 |
-- |
14:44:24 |
3.4 +0.00 |
40,000 |
13,390,000 |
-- |
14:34:00 |
3.4 +0.00 |
30,000 |
13,390,000 |
-- |
14:31:21 |
3.39 -0.01 |
20,000 |
13,390,000 |
-- |
14:29:58 |
3.37 -0.03 |
310,000 |
12,290,000 |
-- |
14:29:58 |
3.38 -0.02 |
10,000 |
11,980,000 |
-- |
14:29:58 |
3.34 -0.06 |
430,000 |
12,790,000 |
-- |
14:29:58 |
3.34 -0.06 |
130,000 |
13,020,000 |
-- |
14:29:58 |
3.34 -0.06 |
370,000 |
13,390,000 |
-- |
14:29:58 |
3.35 -0.05 |
70,000 |
12,360,000 |
-- |
14:22:06 |
3.39 -0.01 |
50,000 |
11,970,000 |
-- |
14:18:18 |
3.39 -0.01 |
50,000 |
11,920,000 |
-- |
14:17:55 |
3.38 -0.02 |
190,000 |
11,870,000 |
-- |
14:17:41 |
3.38 -0.02 |
10,000 |
11,680,000 |
-- |
14:08:44 |
3.38 -0.02 |
10,000 |
11,670,000 |
-- |
14:06:30 |
3.37 -0.03 |
440,000 |
11,660,000 |
-- |
13:55:51 |
3.36 -0.04 |
100,000 |
11,220,000 |
-- |
13:54:51 |
3.37 -0.03 |
10,000 |
10,980,000 |
-- |
13:54:51 |
3.37 -0.03 |
140,000 |
11,120,000 |
-- |
13:37:03 |
3.37 -0.03 |
1,000,000 |
10,970,000 |
-- |
13:36:45 |
3.35 -0.05 |
930,000 |
9,970,000 |
-- |
13:36:24 |
3.36 -0.04 |
10,000 |
8,970,000 |
-- |
13:36:24 |
3.35 -0.05 |
20,000 |
9,040,000 |
-- |
13:24:46 |
3.35 -0.05 |
90,000 |
8,360,000 |
-- |
13:24:46 |
3.35 -0.05 |
110,000 |
8,470,000 |
-- |
13:24:25 |
3.35 -0.05 |
10,000 |
8,270,000 |
-- |
13:20:20 |
3.38 -0.02 |
20,000 |
8,260,000 |
-- |
13:11:49 |
3.38 -0.02 |
900,000 |
8,170,000 |
-- |
13:09:18 |
3.38 -0.02 |
20,000 |
7,270,000 |
-- |
13:09:06 |
3.38 -0.02 |
10,000 |
7,250,000 |
-- |
13:00:49 |
3.4 +0.00 |
10,000 |
7,240,000 |
-- |
13:00:45 |
3.38 -0.02 |
100,000 |
7,180,000 |
-- |
11:28:29 |
3.38 -0.02 |
40,000 |
7,080,000 |
-- |
11:12:25 |
3.4 +0.00 |
10,000 |
7,030,000 |
-- |
10:40:29 |
3.38 -0.02 |
30,000 |
7,020,000 |
-- |
10:34:10 |
3.38 -0.02 |
10,000 |
6,990,000 |
-- |
10:26:44 |
3.38 -0.02 |
200,000 |
6,980,000 |
-- |
10:17:03 |
3.34 -0.06 |
150,000 |
6,780,000 |
-- |
10:16:53 |
3.34 -0.06 |
210,000 |
6,630,000 |
-- |
10:16:14 |
3.33 -0.07 |
10,000 |
6,420,000 |
-- |
10:14:51 |
3.34 -0.06 |
10,000 |
6,410,000 |
-- |
10:14:49 |
3.35 -0.05 |
80,000 |
5,400,000 |
-- |
10:14:49 |
3.35 -0.05 |
10,000 |
5,250,000 |
-- |
10:14:49 |
3.35 -0.05 |
20,000 |
5,270,000 |
-- |
10:14:49 |
3.34 -0.06 |
1,000,000 |
6,400,000 |
-- |
10:14:24 |
3.38 -0.02 |
10,000 |
5,220,000 |
-- |
10:12:18 |
3.38 -0.02 |
1,000,000 |
5,210,000 |
-- |
10:11:14 |
3.39 -0.01 |
210,000 |
3,710,000 |
-- |
10:11:14 |
3.39 -0.01 |
50,000 |
3,760,000 |
-- |
10:11:14 |
3.39 -0.01 |
40,000 |
3,900,000 |
-- |
10:06:24 |
3.4 +0.00 |
100,000 |
2,290,000 |
-- |
10:06:24 |
3.4 +0.00 |
1,000,000 |
3,330,000 |
-- |
10:06:24 |
3.4 +0.00 |
100,000 |
3,450,000 |
-- |
10:06:24 |
3.4 +0.00 |
20,000 |
3,500,000 |
-- |
10:06:24 |
3.4 +0.00 |
30,000 |
2,320,000 |
-- |
10:06:24 |
3.4 +0.00 |
20,000 |
3,350,000 |
-- |
10:06:24 |
3.4 +0.00 |
10,000 |
3,480,000 |
-- |
10:01:13 |
3.4 +0.00 |
10,000 |
2,040,000 |
-- |
09:59:21 |
3.4 +0.00 |
20,000 |
2,030,000 |
-- |
09:56:23 |
3.41 +0.01 |
10,000 |
2,010,000 |
-- |
09:52:04 |
3.41 +0.01 |
100,000 |
2,000,000 |
-- |
09:42:37 |
3.41 +0.01 |
60,000 |
1,700,000 |
-- |
09:42:37 |
3.41 +0.01 |
100,000 |
1,640,000 |
-- |
09:42:37 |
3.41 +0.01 |
200,000 |
1,900,000 |
-- |
09:35:10 |
3.41 +0.01 |
50,000 |
1,540,000 |
-- |
09:25:57 |
3.41 +0.01 |
100,000 |
1,490,000 |
-- |
09:23:33 |
3.43 +0.03 |
160,000 |
1,390,000 |
-- |
09:22:39 |
3.43 +0.03 |
100,000 |
1,230,000 |
-- |
09:22:14 |
3.43 +0.03 |
10,000 |
990,000 |
-- |
09:22:14 |
3.43 +0.03 |
90,000 |
1,080,000 |
-- |
09:16:29 |
3.43 +0.03 |
20,000 |
980,000 |
-- |
09:15:03 |
3.4 +0.00 |
10,000 |
20,000 |
-- |
09:15:03 |
3.4 +0.00 |
30,000 |
960,000 |
-- |
09:13:11 |
3.4 +0.00 |
960,000 |
0 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.