TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK AAA - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 16.00 Max: 16.80 Min: 15.90 Mở cửa: 16.00
Đóng cửa: 16.55 +0.6 (+3.44%) Tổng khối lượng: 1,102,970

Tổng hợp

Giá Khối lượng Tỷ trọng
15.90 30 0.0 (%)
15.95 30,060 2.73 (%)
16.00 25,450 2.31 (%)
16.05 9,190 0.83 (%)
16.10 9,900 0.9 (%)
16.15 5,100 0.46 (%)
16.20 9,480 0.86 (%)
16.25 4,270 0.39 (%)
16.30 61,500 5.58 (%)
16.35 106,960 9.7 (%)
16.40 38,770 3.52 (%)
16.45 22,800 2.07 (%)
16.50 52,140 4.73 (%)
16.55 118,320 10.73 (%)
16.60 200,100 18.14 (%)
16.65 158,630 14.38 (%)
16.70 181,400 16.45 (%)
16.75 49,020 4.44 (%)
16.80 19,850 1.8 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:10 16.55 +0.55 (+3.44%) 2,360 1,102,970 0.21 (%)
14:45:03 16.55 +0.55 (+3.44%) 15,680 1,100,610 1.42 (%)
14:29:57 16.55 +0.55 (+3.44%) 480 1,084,930 0.04 (%)
14:29:40 16.55 +0.55 (+3.44%) 20 1,084,450 0.0 (%)
14:29:33 16.60 +0.60 (+3.75%) 120 1,084,430 0.01 (%)
14:29:32 16.55 +0.55 (+3.44%) 100 1,084,310 0.01 (%)
14:29:21 16.60 +0.60 (+3.75%) 300 1,084,210 0.03 (%)
14:29:15 16.55 +0.55 (+3.44%) 500 1,083,910 0.05 (%)
14:29:11 16.55 +0.55 (+3.44%) 30 1,083,410 0.0 (%)
14:28:50 16.55 +0.55 (+3.44%) 1,690 1,083,380 0.15 (%)
14:28:48 16.55 +0.55 (+3.44%) 50 1,081,690 0.0 (%)
14:28:34 16.55 +0.55 (+3.44%) 10 1,081,640 0.0 (%)
14:28:27 16.55 +0.55 (+3.44%) 1,120 1,081,630 0.1 (%)
14:28:06 16.55 +0.55 (+3.44%) 10 1,080,510 0.0 (%)
14:28:04 16.50 +0.50 (+3.13%) 20 1,080,500 0.0 (%)
14:28:02 16.55 +0.55 (+3.44%) 1,000 1,080,480 0.09 (%)
14:28:01 16.55 +0.55 (+3.44%) 1,000 1,079,480 0.09 (%)
14:27:59 16.55 +0.55 (+3.44%) 10 1,078,480 0.0 (%)
14:27:57 16.55 +0.55 (+3.44%) 90 1,078,470 0.01 (%)
14:27:55 16.55 +0.55 (+3.44%) 50 1,078,380 0.0 (%)
14:27:51 16.55 +0.55 (+3.44%) 620 1,078,330 0.06 (%)
14:27:41 16.55 +0.55 (+3.44%) 50 1,077,710 0.0 (%)
14:27:39 16.55 +0.55 (+3.44%) 260 1,077,660 0.02 (%)
14:27:29 16.55 +0.55 (+3.44%) 120 1,077,400 0.01 (%)
14:27:24 16.55 +0.55 (+3.44%) 2,000 1,077,280 0.18 (%)
14:27:18 16.55 +0.55 (+3.44%) 10 1,075,280 0.0 (%)
14:27:17 16.50 +0.50 (+3.13%) 100 1,075,270 0.01 (%)
14:27:15 16.55 +0.55 (+3.44%) 60 1,075,170 0.01 (%)
14:27:14 16.55 +0.55 (+3.44%) 110 1,075,110 0.01 (%)
14:27:07 16.55 +0.55 (+3.44%) 300 1,075,000 0.03 (%)
14:27:00 16.55 +0.55 (+3.44%) 70 1,074,700 0.01 (%)
14:26:47 16.55 +0.55 (+3.44%) 20 1,074,630 0.0 (%)
14:26:35 16.50 +0.50 (+3.13%) 200 1,074,610 0.02 (%)
14:26:31 16.50 +0.50 (+3.13%) 200 1,074,410 0.02 (%)
14:26:28 16.55 +0.55 (+3.44%) 70 1,074,210 0.01 (%)
14:26:23 16.55 +0.55 (+3.44%) 480 1,074,140 0.04 (%)
14:26:17 16.55 +0.55 (+3.44%) 20 1,073,660 0.0 (%)
14:26:11 16.55 +0.55 (+3.44%) 200 1,073,640 0.02 (%)
14:26:05 16.55 +0.55 (+3.44%) 30 1,073,440 0.0 (%)
14:26:01 16.55 +0.55 (+3.44%) 100 1,073,410 0.01 (%)
14:25:52 16.50 +0.50 (+3.13%) 510 1,073,310 0.05 (%)
14:25:35 16.55 +0.55 (+3.44%) 100 1,072,800 0.01 (%)
14:25:31 16.55 +0.55 (+3.44%) 20 1,072,700 0.0 (%)
14:25:28 16.55 +0.55 (+3.44%) 10 1,072,680 0.0 (%)
14:25:12 16.55 +0.55 (+3.44%) 100 1,072,670 0.01 (%)
14:25:10 16.55 +0.55 (+3.44%) 80 1,072,570 0.01 (%)
14:25:07 16.55 +0.55 (+3.44%) 50 1,072,490 0.0 (%)
14:24:50 16.55 +0.55 (+3.44%) 20 1,072,440 0.0 (%)
14:24:48 16.55 +0.55 (+3.44%) 100 1,072,420 0.01 (%)
14:24:37 16.55 +0.55 (+3.44%) 4,880 1,072,320 0.44 (%)
14:24:34 16.55 +0.55 (+3.44%) 110 1,067,440 0.01 (%)
14:24:33 16.55 +0.55 (+3.44%) 1,000 1,067,330 0.09 (%)
14:24:31 16.55 +0.55 (+3.44%) 100 1,066,330 0.01 (%)
14:24:27 16.55 +0.55 (+3.44%) 10 1,066,230 0.0 (%)
14:24:25 16.55 +0.55 (+3.44%) 1,500 1,066,220 0.14 (%)
14:24:20 16.55 +0.55 (+3.44%) 60 1,064,720 0.01 (%)
14:24:09 16.55 +0.55 (+3.44%) 20 1,064,660 0.0 (%)
14:24:05 16.55 +0.55 (+3.44%) 70 1,064,640 0.01 (%)
14:24:03 16.60 +0.60 (+3.75%) 50 1,064,570 0.0 (%)
14:23:47 16.55 +0.55 (+3.44%) 60 1,064,520 0.01 (%)
14:23:46 16.55 +0.55 (+3.44%) 10 1,064,460 0.0 (%)
14:23:41 16.55 +0.55 (+3.44%) 30 1,064,450 0.0 (%)
14:23:38 16.55 +0.55 (+3.44%) 100 1,064,420 0.01 (%)
14:23:36 16.55 +0.55 (+3.44%) 10 1,064,320 0.0 (%)
14:23:35 16.55 +0.55 (+3.44%) 680 1,064,310 0.06 (%)
14:23:25 16.55 +0.55 (+3.44%) 50 1,063,630 0.0 (%)
14:23:22 16.55 +0.55 (+3.44%) 160 1,063,580 0.01 (%)
14:23:18 16.55 +0.55 (+3.44%) 1,200 1,063,420 0.11 (%)
14:23:16 16.60 +0.60 (+3.75%) 100 1,062,220 0.01 (%)
14:22:43 16.60 +0.60 (+3.75%) 20 1,062,120 0.0 (%)
14:22:42 16.60 +0.60 (+3.75%) 270 1,062,100 0.02 (%)
14:22:34 16.55 +0.55 (+3.44%) 200 1,061,830 0.02 (%)
14:22:10 16.60 +0.60 (+3.75%) 300 1,061,630 0.03 (%)
14:22:03 16.55 +0.55 (+3.44%) 50 1,061,330 0.0 (%)
14:21:56 16.60 +0.60 (+3.75%) 200 1,061,280 0.02 (%)
14:21:55 16.55 +0.55 (+3.44%) 100 1,061,080 0.01 (%)
14:21:50 16.55 +0.55 (+3.44%) 10 1,060,980 0.0 (%)
14:21:47 16.60 +0.60 (+3.75%) 30 1,060,970 0.0 (%)
14:21:32 16.55 +0.55 (+3.44%) 10 1,060,940 0.0 (%)
14:21:16 16.55 +0.55 (+3.44%) 3,500 1,060,930 0.32 (%)
14:21:09 16.55 +0.55 (+3.44%) 10 1,057,430 0.0 (%)
14:21:06 16.60 +0.60 (+3.75%) 70 1,057,420 0.01 (%)
14:20:46 16.55 +0.55 (+3.44%) 60 1,057,350 0.01 (%)
14:20:43 16.60 +0.60 (+3.75%) 50 1,057,290 0.0 (%)
14:20:26 16.60 +0.60 (+3.75%) 130 1,057,240 0.01 (%)
14:20:00 16.60 +0.60 (+3.75%) 10 1,057,110 0.0 (%)
14:19:58 16.60 +0.60 (+3.75%) 190 1,057,100 0.02 (%)
14:19:41 16.55 +0.55 (+3.44%) 20 1,056,910 0.0 (%)
14:19:34 16.60 +0.60 (+3.75%) 10 1,056,890 0.0 (%)
14:19:29 16.55 +0.55 (+3.44%) 100 1,056,880 0.01 (%)
14:19:11 16.55 +0.55 (+3.44%) 130 1,056,780 0.01 (%)
14:19:08 16.55 +0.55 (+3.44%) 50 1,056,650 0.0 (%)
14:19:07 16.55 +0.55 (+3.44%) 500 1,056,600 0.05 (%)
14:18:57 16.55 +0.55 (+3.44%) 160 1,056,100 0.01 (%)
14:18:42 16.55 +0.55 (+3.44%) 10 1,055,940 0.0 (%)
14:18:40 16.55 +0.55 (+3.44%) 50 1,055,930 0.0 (%)
14:18:39 16.55 +0.55 (+3.44%) 110 1,055,880 0.01 (%)
14:18:36 16.55 +0.55 (+3.44%) 20 1,055,770 0.0 (%)
14:18:35 16.55 +0.55 (+3.44%) 210 1,055,750 0.02 (%)
14:18:33 16.55 +0.55 (+3.44%) 1,000 1,055,540 0.09 (%)
14:18:27 16.55 +0.55 (+3.44%) 440 1,054,540 0.04 (%)
14:18:23 16.55 +0.55 (+3.44%) 10 1,054,100 0.0 (%)
14:18:17 16.55 +0.55 (+3.44%) 3,000 1,054,090 0.27 (%)
14:18:15 16.55 +0.55 (+3.44%) 120 1,051,090 0.01 (%)
14:18:14 16.55 +0.55 (+3.44%) 30 1,050,970 0.0 (%)
14:18:11 16.55 +0.55 (+3.44%) 80 1,050,940 0.01 (%)
14:18:06 16.55 +0.55 (+3.44%) 370 1,050,860 0.03 (%)
14:18:03 16.55 +0.55 (+3.44%) 230 1,050,490 0.02 (%)
14:18:01 16.55 +0.55 (+3.44%) 500 1,050,260 0.05 (%)
14:18:00 16.55 +0.55 (+3.44%) 1,050 1,049,760 0.1 (%)
14:17:42 16.55 +0.55 (+3.44%) 50 1,048,710 0.0 (%)
14:17:40 16.55 +0.55 (+3.44%) 1,000 1,048,660 0.09 (%)
14:17:33 16.55 +0.55 (+3.44%) 100 1,047,660 0.01 (%)
14:17:31 16.55 +0.55 (+3.44%) 20 1,047,560 0.0 (%)
14:17:29 16.55 +0.55 (+3.44%) 50 1,047,540 0.0 (%)
14:17:28 16.55 +0.55 (+3.44%) 200 1,047,490 0.02 (%)
14:17:25 16.55 +0.55 (+3.44%) 1,300 1,047,290 0.12 (%)
14:16:56 16.50 +0.50 (+3.13%) 60 1,045,990 0.01 (%)
14:16:41 16.55 +0.55 (+3.44%) 500 1,045,930 0.05 (%)
14:16:33 16.50 +0.50 (+3.13%) 500 1,045,430 0.05 (%)
14:16:28 16.50 +0.50 (+3.13%) 10 1,044,930 0.0 (%)
14:16:18 16.55 +0.55 (+3.44%) 900 1,044,920 0.08 (%)
14:16:09 16.55 +0.55 (+3.44%) 10 1,044,020 0.0 (%)
14:16:01 16.55 +0.55 (+3.44%) 30 1,044,010 0.0 (%)
14:15:48 16.55 +0.55 (+3.44%) 50 1,043,980 0.0 (%)
14:15:37 16.55 +0.55 (+3.44%) 100 1,043,930 0.01 (%)
14:15:31 16.55 +0.55 (+3.44%) 20 1,043,830 0.0 (%)
14:15:20 16.55 +0.55 (+3.44%) 40 1,043,810 0.0 (%)
14:15:18 16.50 +0.50 (+3.13%) 500 1,043,770 0.05 (%)
14:14:57 16.55 +0.55 (+3.44%) 30 1,043,270 0.0 (%)
14:14:49 16.55 +0.55 (+3.44%) 700 1,043,240 0.06 (%)
14:14:43 16.55 +0.55 (+3.44%) 1,390 1,042,540 0.13 (%)
14:14:34 16.55 +0.55 (+3.44%) 10 1,041,150 0.0 (%)
14:14:29 16.55 +0.55 (+3.44%) 50 1,041,140 0.0 (%)
14:14:17 16.55 +0.55 (+3.44%) 100 1,041,090 0.01 (%)
14:14:04 16.55 +0.55 (+3.44%) 3,000 1,040,990 0.27 (%)
14:14:03 16.50 +0.50 (+3.13%) 130 1,037,990 0.01 (%)
14:13:56 16.50 +0.50 (+3.13%) 80 1,037,860 0.01 (%)
14:13:23 16.50 +0.50 (+3.13%) 500 1,037,780 0.05 (%)
14:13:21 16.50 +0.50 (+3.13%) 100 1,037,280 0.01 (%)
14:13:07 16.55 +0.55 (+3.44%) 600 1,037,180 0.05 (%)
14:12:50 16.50 +0.50 (+3.13%) 60 1,036,580 0.01 (%)
14:12:44 16.50 +0.50 (+3.13%) 3,020 1,036,520 0.27 (%)
14:12:39 16.50 +0.50 (+3.13%) 50 1,033,500 0.0 (%)
14:12:33 16.50 +0.50 (+3.13%) 50 1,033,450 0.0 (%)
14:12:30 16.50 +0.50 (+3.13%) 40 1,033,400 0.0 (%)
14:12:21 16.50 +0.50 (+3.13%) 30 1,033,360 0.0 (%)
14:12:19 16.50 +0.50 (+3.13%) 500 1,033,330 0.05 (%)
14:12:05 16.50 +0.50 (+3.13%) 50 1,032,830 0.0 (%)
14:11:57 16.50 +0.50 (+3.13%) 300 1,032,780 0.03 (%)
14:11:56 16.50 +0.50 (+3.13%) 1,050 1,032,480 0.1 (%)
14:11:46 16.50 +0.50 (+3.13%) 300 1,031,430 0.03 (%)
14:11:37 16.50 +0.50 (+3.13%) 200 1,031,130 0.02 (%)
14:11:30 16.50 +0.50 (+3.13%) 20 1,030,930 0.0 (%)
14:11:29 16.55 +0.55 (+3.44%) 10 1,030,910 0.0 (%)
14:11:25 16.50 +0.50 (+3.13%) 50 1,030,900 0.0 (%)
14:11:21 16.50 +0.50 (+3.13%) 100 1,030,850 0.01 (%)
14:10:54 16.50 +0.50 (+3.13%) 200 1,030,750 0.02 (%)
14:10:51 16.55 +0.55 (+3.44%) 300 1,030,550 0.03 (%)
14:10:47 16.50 +0.50 (+3.13%) 10 1,030,250 0.0 (%)
14:10:45 16.50 +0.50 (+3.13%) 100 1,030,240 0.01 (%)
14:10:41 16.55 +0.55 (+3.44%) 840 1,030,140 0.08 (%)
14:10:31 16.55 +0.55 (+3.44%) 230 1,029,300 0.02 (%)
14:10:23 16.50 +0.50 (+3.13%) 100 1,029,070 0.01 (%)
14:10:21 16.55 +0.55 (+3.44%) 20 1,028,970 0.0 (%)
14:10:10 16.55 +0.55 (+3.44%) 30 1,028,950 0.0 (%)
14:09:56 16.55 +0.55 (+3.44%) 120 1,028,920 0.01 (%)
14:09:53 16.55 +0.55 (+3.44%) 110 1,028,800 0.01 (%)
14:09:49 16.55 +0.55 (+3.44%) 20 1,028,690 0.0 (%)
14:09:47 16.55 +0.55 (+3.44%) 130 1,028,670 0.01 (%)
14:09:42 16.55 +0.55 (+3.44%) 20 1,028,540 0.0 (%)
14:09:37 16.55 +0.55 (+3.44%) 500 1,028,520 0.05 (%)
14:09:08 16.55 +0.55 (+3.44%) 30 1,028,020 0.0 (%)
14:08:58 16.55 +0.55 (+3.44%) 10,630 1,027,990 0.96 (%)
14:08:57 16.55 +0.55 (+3.44%) 15,500 1,017,360 1.41 (%)
14:08:54 16.60 +0.60 (+3.75%) 660 1,001,860 0.06 (%)
14:08:48 16.55 +0.55 (+3.44%) 50 1,001,200 0.0 (%)
14:08:33 16.55 +0.55 (+3.44%) 10 1,001,150 0.0 (%)
14:08:30 16.55 +0.55 (+3.44%) 5,000 1,001,140 0.45 (%)
14:08:24 16.60 +0.60 (+3.75%) 290 996,140 0.03 (%)
14:08:22 16.60 +0.60 (+3.75%) 600 995,850 0.05 (%)
14:08:13 16.60 +0.60 (+3.75%) 100 995,250 0.01 (%)
14:08:04 16.60 +0.60 (+3.75%) 60 995,150 0.01 (%)
14:07:57 16.55 +0.55 (+3.44%) 50 995,090 0.0 (%)
14:07:51 16.55 +0.55 (+3.44%) 130 995,040 0.01 (%)
14:07:37 16.55 +0.55 (+3.44%) 500 994,910 0.05 (%)
14:07:26 16.55 +0.55 (+3.44%) 200 994,410 0.02 (%)
14:07:15 16.60 +0.60 (+3.75%) 80 994,210 0.01 (%)
14:07:12 16.60 +0.60 (+3.75%) 30 994,130 0.0 (%)
14:07:07 16.60 +0.60 (+3.75%) 140 994,100 0.01 (%)
14:07:04 16.60 +0.60 (+3.75%) 230 993,960 0.02 (%)
14:07:01 16.60 +0.60 (+3.75%) 310 993,730 0.03 (%)
14:06:51 16.60 +0.60 (+3.75%) 40 993,420 0.0 (%)
14:06:47 16.60 +0.60 (+3.75%) 60 993,380 0.01 (%)
14:06:39 16.55 +0.55 (+3.44%) 1,160 993,320 0.11 (%)
14:06:38 16.60 +0.60 (+3.75%) 60 992,160 0.01 (%)
14:06:27 16.55 +0.55 (+3.44%) 150 992,100 0.01 (%)
14:06:13 16.60 +0.60 (+3.75%) 100 991,950 0.01 (%)
14:06:03 16.60 +0.60 (+3.75%) 60 991,850 0.01 (%)
14:05:54 16.60 +0.60 (+3.75%) 20 991,790 0.0 (%)
14:05:41 16.60 +0.60 (+3.75%) 600 991,770 0.05 (%)
14:05:39 16.55 +0.55 (+3.44%) 20 991,170 0.0 (%)
14:05:29 16.60 +0.60 (+3.75%) 150 991,150 0.01 (%)
14:05:18 16.60 +0.60 (+3.75%) 110 991,000 0.01 (%)
14:05:05 16.60 +0.60 (+3.75%) 100 990,890 0.01 (%)
14:04:53 16.60 +0.60 (+3.75%) 120 990,790 0.01 (%)
14:04:46 16.60 +0.60 (+3.75%) 360 990,670 0.03 (%)
14:04:41 16.60 +0.60 (+3.75%) 10 990,310 0.0 (%)
14:04:38 16.60 +0.60 (+3.75%) 3,310 990,300 0.3 (%)
14:04:34 16.60 +0.60 (+3.75%) 10 986,990 0.0 (%)
14:04:29 16.55 +0.55 (+3.44%) 100 986,980 0.01 (%)
14:04:23 16.60 +0.60 (+3.75%) 100 986,880 0.01 (%)
14:04:13 16.60 +0.60 (+3.75%) 200 986,780 0.02 (%)
14:04:09 16.55 +0.55 (+3.44%) 10 986,580 0.0 (%)
14:04:05 16.60 +0.60 (+3.75%) 100 986,570 0.01 (%)
14:03:49 16.55 +0.55 (+3.44%) 210 986,470 0.02 (%)
14:03:21 16.55 +0.55 (+3.44%) 30 986,260 0.0 (%)
14:03:07 16.55 +0.55 (+3.44%) 10 986,230 0.0 (%)
14:02:58 16.55 +0.55 (+3.44%) 50 986,220 0.0 (%)
14:02:32 16.55 +0.55 (+3.44%) 10 986,170 0.0 (%)
14:01:59 16.55 +0.55 (+3.44%) 40 986,160 0.0 (%)
14:01:48 16.55 +0.55 (+3.44%) 20 986,120 0.0 (%)
14:01:34 16.60 +0.60 (+3.75%) 10 986,100 0.0 (%)
14:01:30 16.60 +0.60 (+3.75%) 600 986,090 0.05 (%)
14:01:09 16.55 +0.55 (+3.44%) 100 985,490 0.01 (%)
14:01:03 16.55 +0.55 (+3.44%) 10 985,390 0.0 (%)
14:00:45 16.55 +0.55 (+3.44%) 150 985,380 0.01 (%)
14:00:22 16.55 +0.55 (+3.44%) 100 985,230 0.01 (%)
14:00:15 16.55 +0.55 (+3.44%) 200 985,130 0.02 (%)
13:59:48 16.55 +0.55 (+3.44%) 50 984,930 0.0 (%)
13:59:47 16.55 +0.55 (+3.44%) 50 984,880 0.0 (%)
13:59:29 16.55 +0.55 (+3.44%) 30 984,830 0.0 (%)
13:59:26 16.55 +0.55 (+3.44%) 30 984,800 0.0 (%)
13:58:58 16.55 +0.55 (+3.44%) 10 984,770 0.0 (%)
13:58:49 16.55 +0.55 (+3.44%) 100 984,760 0.01 (%)
13:58:43 16.60 +0.60 (+3.75%) 610 984,660 0.06 (%)
13:58:16 16.60 +0.60 (+3.75%) 10 984,050 0.0 (%)
13:58:14 16.60 +0.60 (+3.75%) 50 984,040 0.0 (%)
13:57:51 16.60 +0.60 (+3.75%) 20 983,990 0.0 (%)
13:57:46 16.60 +0.60 (+3.75%) 500 983,970 0.05 (%)
13:57:40 16.60 +0.60 (+3.75%) 20 983,470 0.0 (%)
13:57:32 16.60 +0.60 (+3.75%) 100 983,450 0.01 (%)
13:57:21 16.60 +0.60 (+3.75%) 20 983,350 0.0 (%)
13:57:15 16.60 +0.60 (+3.75%) 50 983,330 0.0 (%)
13:56:55 16.60 +0.60 (+3.75%) 100 983,280 0.01 (%)
13:56:42 16.60 +0.60 (+3.75%) 50 983,180 0.0 (%)
13:56:38 16.60 +0.60 (+3.75%) 1,540 983,130 0.14 (%)
13:55:58 16.60 +0.60 (+3.75%) 50 981,590 0.0 (%)
13:55:55 16.60 +0.60 (+3.75%) 10 981,540 0.0 (%)
13:55:47 16.55 +0.55 (+3.44%) 300 981,530 0.03 (%)
13:55:35 16.60 +0.60 (+3.75%) 10 981,230 0.0 (%)
13:55:24 16.60 +0.60 (+3.75%) 20 981,220 0.0 (%)
13:55:19 16.60 +0.60 (+3.75%) 90 981,200 0.01 (%)
13:55:12 16.60 +0.60 (+3.75%) 110 981,110 0.01 (%)
13:55:08 16.60 +0.60 (+3.75%) 140 981,000 0.01 (%)
13:54:46 16.60 +0.60 (+3.75%) 100 980,860 0.01 (%)
13:54:32 16.60 +0.60 (+3.75%) 150 980,760 0.01 (%)
13:54:07 16.60 +0.60 (+3.75%) 100 980,610 0.01 (%)
13:53:54 16.60 +0.60 (+3.75%) 50 980,510 0.0 (%)
13:53:47 16.60 +0.60 (+3.75%) 340 980,460 0.03 (%)
13:53:45 16.60 +0.60 (+3.75%) 60 980,120 0.01 (%)
13:53:44 16.60 +0.60 (+3.75%) 10 980,060 0.0 (%)
13:53:35 16.60 +0.60 (+3.75%) 100 980,050 0.01 (%)
13:53:26 16.60 +0.60 (+3.75%) 150 979,950 0.01 (%)
13:53:23 16.60 +0.60 (+3.75%) 20 979,800 0.0 (%)
13:53:19 16.55 +0.55 (+3.44%) 640 979,780 0.06 (%)
13:53:08 16.60 +0.60 (+3.75%) 10 979,140 0.0 (%)
13:52:49 16.60 +0.60 (+3.75%) 100 979,130 0.01 (%)
13:52:33 16.60 +0.60 (+3.75%) 10 979,030 0.0 (%)
13:52:27 16.55 +0.55 (+3.44%) 30 979,020 0.0 (%)
13:51:41 16.55 +0.55 (+3.44%) 50 978,990 0.0 (%)
13:51:40 16.60 +0.60 (+3.75%) 20 978,940 0.0 (%)
13:51:35 16.60 +0.60 (+3.75%) 110 978,920 0.01 (%)
13:51:29 16.60 +0.60 (+3.75%) 100 978,810 0.01 (%)
13:51:14 16.60 +0.60 (+3.75%) 50 978,710 0.0 (%)
13:50:58 16.60 +0.60 (+3.75%) 120 978,660 0.01 (%)
13:50:38 16.60 +0.60 (+3.75%) 110 978,540 0.01 (%)
13:50:33 16.60 +0.60 (+3.75%) 440 978,430 0.04 (%)
13:50:28 16.60 +0.60 (+3.75%) 150 977,990 0.01 (%)
13:50:26 16.55 +0.55 (+3.44%) 100 977,840 0.01 (%)
13:50:15 16.60 +0.60 (+3.75%) 500 977,740 0.05 (%)
13:50:03 16.60 +0.60 (+3.75%) 10 977,240 0.0 (%)
13:49:59 16.60 +0.60 (+3.75%) 130 977,230 0.01 (%)
13:49:49 16.60 +0.60 (+3.75%) 10 977,100 0.0 (%)
13:49:33 16.60 +0.60 (+3.75%) 260 977,090 0.02 (%)
13:49:17 16.60 +0.60 (+3.75%) 60 976,830 0.01 (%)
13:49:13 16.60 +0.60 (+3.75%) 810 976,770 0.07 (%)
13:48:33 16.60 +0.60 (+3.75%) 100 975,960 0.01 (%)
13:48:30 16.55 +0.55 (+3.44%) 660 975,860 0.06 (%)
13:48:20 16.60 +0.60 (+3.75%) 70 975,200 0.01 (%)
13:48:17 16.60 +0.60 (+3.75%) 150 975,130 0.01 (%)
13:48:07 16.60 +0.60 (+3.75%) 1,970 974,980 0.18 (%)
13:48:06 16.60 +0.60 (+3.75%) 30 973,010 0.0 (%)
13:47:59 16.60 +0.60 (+3.75%) 60 972,980 0.01 (%)
13:47:49 16.60 +0.60 (+3.75%) 1,000 972,920 0.09 (%)
13:47:40 16.60 +0.60 (+3.75%) 20 971,920 0.0 (%)
13:47:29 16.60 +0.60 (+3.75%) 50 971,900 0.0 (%)
13:47:09 16.60 +0.60 (+3.75%) 20 971,850 0.0 (%)
13:46:59 16.60 +0.60 (+3.75%) 10 971,830 0.0 (%)
13:46:56 16.55 +0.55 (+3.44%) 100 971,820 0.01 (%)
13:46:49 16.60 +0.60 (+3.75%) 30 971,720 0.0 (%)
13:46:48 16.60 +0.60 (+3.75%) 300 971,690 0.03 (%)
13:46:36 16.60 +0.60 (+3.75%) 200 971,390 0.02 (%)
13:46:34 16.60 +0.60 (+3.75%) 10 971,190 0.0 (%)
13:46:04 16.55 +0.55 (+3.44%) 300 971,180 0.03 (%)
13:45:34 16.60 +0.60 (+3.75%) 10 970,880 0.0 (%)
13:45:27 16.60 +0.60 (+3.75%) 60 970,870 0.01 (%)
13:45:16 16.60 +0.60 (+3.75%) 80 970,810 0.01 (%)
13:45:15 16.60 +0.60 (+3.75%) 50 970,730 0.0 (%)
13:45:08 16.60 +0.60 (+3.75%) 100 970,680 0.01 (%)
13:45:07 16.60 +0.60 (+3.75%) 40 970,580 0.0 (%)
13:44:47 16.60 +0.60 (+3.75%) 200 970,540 0.02 (%)
13:44:31 16.55 +0.55 (+3.44%) 100 970,340 0.01 (%)
13:44:26 16.60 +0.60 (+3.75%) 520 970,240 0.05 (%)
13:44:20 16.55 +0.55 (+3.44%) 180 969,720 0.02 (%)
13:44:19 16.60 +0.60 (+3.75%) 20 969,540 0.0 (%)
13:44:11 16.60 +0.60 (+3.75%) 7,000 969,520 0.63 (%)
13:44:00 16.55 +0.55 (+3.44%) 10 962,520 0.0 (%)
13:43:35 16.55 +0.55 (+3.44%) 50 962,510 0.0 (%)
13:43:27 16.55 +0.55 (+3.44%) 10 962,460 0.0 (%)
13:43:16 16.60 +0.60 (+3.75%) 190 962,450 0.02 (%)
13:43:12 16.60 +0.60 (+3.75%) 500 962,260 0.05 (%)
13:43:02 16.60 +0.60 (+3.75%) 100 961,760 0.01 (%)
13:42:56 16.60 +0.60 (+3.75%) 200 961,660 0.02 (%)
13:42:47 16.60 +0.60 (+3.75%) 300 961,460 0.03 (%)
13:42:38 16.60 +0.60 (+3.75%) 130 961,160 0.01 (%)
13:42:08 16.60 +0.60 (+3.75%) 30 961,030 0.0 (%)
13:41:36 16.60 +0.60 (+3.75%) 20 961,000 0.0 (%)
13:41:24 16.60 +0.60 (+3.75%) 100 960,980 0.01 (%)
13:40:56 16.60 +0.60 (+3.75%) 930 960,880 0.08 (%)
13:40:48 16.60 +0.60 (+3.75%) 10,000 959,950 0.91 (%)
13:40:46 16.60 +0.60 (+3.75%) 20 949,950 0.0 (%)
13:40:33 16.65 +0.65 (+4.06%) 200 949,930 0.02 (%)
13:40:29 16.65 +0.65 (+4.06%) 100 949,730 0.01 (%)
13:40:26 16.60 +0.60 (+3.75%) 10 949,630 0.0 (%)
13:40:21 16.60 +0.60 (+3.75%) 1,000 949,620 0.09 (%)
13:40:18 16.60 +0.60 (+3.75%) 40 948,620 0.0 (%)
13:40:11 16.60 +0.60 (+3.75%) 50 948,580 0.0 (%)
13:40:02 16.60 +0.60 (+3.75%) 300 948,530 0.03 (%)
13:40:01 16.60 +0.60 (+3.75%) 540 948,230 0.05 (%)
13:39:42 16.60 +0.60 (+3.75%) 500 947,690 0.05 (%)
13:39:41 16.60 +0.60 (+3.75%) 5,000 947,190 0.45 (%)
13:39:36 16.60 +0.60 (+3.75%) 80 942,190 0.01 (%)
13:39:34 16.60 +0.60 (+3.75%) 800 942,110 0.07 (%)
13:39:28 16.65 +0.65 (+4.06%) 1,000 941,310 0.09 (%)
13:39:20 16.60 +0.60 (+3.75%) 50 940,310 0.0 (%)
13:39:19 16.60 +0.60 (+3.75%) 150 940,260 0.01 (%)
13:39:17 16.60 +0.60 (+3.75%) 300 940,110 0.03 (%)
13:39:15 16.60 +0.60 (+3.75%) 40 939,810 0.0 (%)
13:39:06 16.60 +0.60 (+3.75%) 50 939,770 0.0 (%)
13:39:03 16.60 +0.60 (+3.75%) 500 939,720 0.05 (%)
13:38:59 16.65 +0.65 (+4.06%) 1,310 939,220 0.12 (%)
13:38:42 16.60 +0.60 (+3.75%) 1,000 937,910 0.09 (%)
13:38:24 16.60 +0.60 (+3.75%) 780 936,910 0.07 (%)
13:38:00 16.60 +0.60 (+3.75%) 80 936,130 0.01 (%)
13:37:59 16.60 +0.60 (+3.75%) 100 936,050 0.01 (%)
13:37:30 16.60 +0.60 (+3.75%) 180 935,950 0.02 (%)
13:37:26 16.60 +0.60 (+3.75%) 100 935,770 0.01 (%)
13:37:24 16.60 +0.60 (+3.75%) 10 935,670 0.0 (%)
13:37:22 16.65 +0.65 (+4.06%) 100 935,660 0.01 (%)
13:37:18 16.65 +0.65 (+4.06%) 50 935,560 0.0 (%)
13:36:49 16.60 +0.60 (+3.75%) 60 935,510 0.01 (%)
13:36:29 16.60 +0.60 (+3.75%) 100 935,450 0.01 (%)
13:36:07 16.65 +0.65 (+4.06%) 40 935,350 0.0 (%)
13:36:04 16.60 +0.60 (+3.75%) 200 935,310 0.02 (%)
13:35:50 16.65 +0.65 (+4.06%) 80 935,110 0.01 (%)
13:35:23 16.65 +0.65 (+4.06%) 10 935,030 0.0 (%)
13:34:59 16.65 +0.65 (+4.06%) 20 935,020 0.0 (%)
13:34:50 16.65 +0.65 (+4.06%) 500 935,000 0.05 (%)
13:34:40 16.65 +0.65 (+4.06%) 20 934,500 0.0 (%)
13:34:15 16.65 +0.65 (+4.06%) 40 934,480 0.0 (%)
13:33:55 16.65 +0.65 (+4.06%) 1,000 934,440 0.09 (%)
13:33:46 16.60 +0.60 (+3.75%) 100 933,440 0.01 (%)
13:33:42 16.60 +0.60 (+3.75%) 350 933,340 0.03 (%)
13:32:59 16.60 +0.60 (+3.75%) 300 932,990 0.03 (%)
13:32:45 16.65 +0.65 (+4.06%) 200 932,690 0.02 (%)
13:32:33 16.65 +0.65 (+4.06%) 100 932,490 0.01 (%)
13:32:25 16.60 +0.60 (+3.75%) 500 932,390 0.05 (%)
13:32:08 16.60 +0.60 (+3.75%) 110 931,890 0.01 (%)
13:31:33 16.65 +0.65 (+4.06%) 10 931,780 0.0 (%)
13:31:29 16.60 +0.60 (+3.75%) 770 931,770 0.07 (%)
13:31:17 16.65 +0.65 (+4.06%) 1,500 931,000 0.14 (%)
13:31:06 16.65 +0.65 (+4.06%) 60 929,500 0.01 (%)
13:30:38 16.65 +0.65 (+4.06%) 10 929,440 0.0 (%)
13:30:27 16.65 +0.65 (+4.06%) 70 929,430 0.01 (%)
13:30:16 16.65 +0.65 (+4.06%) 170 929,360 0.02 (%)
13:30:11 16.65 +0.65 (+4.06%) 10 929,190 0.0 (%)
13:29:50 16.65 +0.65 (+4.06%) 50 929,180 0.0 (%)
13:29:37 16.60 +0.60 (+3.75%) 500 929,130 0.05 (%)
13:29:30 16.65 +0.65 (+4.06%) 40 928,630 0.0 (%)
13:29:29 16.60 +0.60 (+3.75%) 560 928,590 0.05 (%)
13:28:58 16.65 +0.65 (+4.06%) 10 928,030 0.0 (%)
13:28:57 16.65 +0.65 (+4.06%) 40 928,020 0.0 (%)
13:28:46 16.65 +0.65 (+4.06%) 300 927,980 0.03 (%)
13:28:45 16.60 +0.60 (+3.75%) 210 927,680 0.02 (%)
13:28:04 16.60 +0.60 (+3.75%) 10 927,470 0.0 (%)
13:27:56 16.60 +0.60 (+3.75%) 50 927,460 0.0 (%)
13:27:54 16.60 +0.60 (+3.75%) 10 927,410 0.0 (%)
13:27:44 16.65 +0.65 (+4.06%) 1,200 927,400 0.11 (%)
13:27:43 16.60 +0.60 (+3.75%) 10 926,200 0.0 (%)
13:27:30 16.60 +0.60 (+3.75%) 100 926,190 0.01 (%)
13:26:38 16.60 +0.60 (+3.75%) 370 926,090 0.03 (%)
13:26:35 16.65 +0.65 (+4.06%) 50 925,720 0.0 (%)
13:26:33 16.60 +0.60 (+3.75%) 10 925,670 0.0 (%)
13:26:29 16.60 +0.60 (+3.75%) 50 925,660 0.0 (%)
13:26:22 16.60 +0.60 (+3.75%) 400 925,610 0.04 (%)
13:26:19 16.60 +0.60 (+3.75%) 50 925,210 0.0 (%)
13:26:14 16.60 +0.60 (+3.75%) 3,090 925,160 0.28 (%)
13:26:12 16.60 +0.60 (+3.75%) 50 922,070 0.0 (%)
13:26:02 16.60 +0.60 (+3.75%) 1,190 922,020 0.11 (%)
13:25:43 16.60 +0.60 (+3.75%) 200 920,830 0.02 (%)
13:25:40 16.60 +0.60 (+3.75%) 350 920,630 0.03 (%)
13:25:00 16.60 +0.60 (+3.75%) 50 920,280 0.0 (%)
13:24:52 16.60 +0.60 (+3.75%) 200 920,230 0.02 (%)
13:24:40 16.65 +0.65 (+4.06%) 50 920,030 0.0 (%)
13:24:35 16.60 +0.60 (+3.75%) 10 919,980 0.0 (%)
13:24:20 16.60 +0.60 (+3.75%) 50 919,970 0.0 (%)
13:24:09 16.65 +0.65 (+4.06%) 100 919,920 0.01 (%)
13:23:59 16.65 +0.65 (+4.06%) 50 919,820 0.0 (%)
13:23:47 16.65 +0.65 (+4.06%) 10 919,770 0.0 (%)
13:23:46 16.60 +0.60 (+3.75%) 30 919,760 0.0 (%)
13:23:44 16.60 +0.60 (+3.75%) 1,000 919,730 0.09 (%)
13:23:35 16.65 +0.65 (+4.06%) 160 918,730 0.01 (%)
13:23:27 16.60 +0.60 (+3.75%) 50 918,570 0.0 (%)
13:23:25 16.65 +0.65 (+4.06%) 110 918,520 0.01 (%)
13:23:20 16.65 +0.65 (+4.06%) 80 918,410 0.01 (%)
13:23:10 16.65 +0.65 (+4.06%) 900 918,330 0.08 (%)
13:22:59 16.65 +0.65 (+4.06%) 120 917,430 0.01 (%)
13:22:37 16.60 +0.60 (+3.75%) 10 917,310 0.0 (%)
13:22:33 16.60 +0.60 (+3.75%) 60 917,300 0.01 (%)
13:22:11 16.60 +0.60 (+3.75%) 710 917,240 0.06 (%)
13:22:05 16.60 +0.60 (+3.75%) 90 916,530 0.01 (%)
13:21:51 16.60 +0.60 (+3.75%) 500 916,440 0.05 (%)
13:21:43 16.65 +0.65 (+4.06%) 140 915,940 0.01 (%)
13:21:38 16.60 +0.60 (+3.75%) 50 915,800 0.0 (%)
13:21:27 16.60 +0.60 (+3.75%) 10 915,750 0.0 (%)
13:21:25 16.60 +0.60 (+3.75%) 300 915,740 0.03 (%)
13:21:12 16.60 +0.60 (+3.75%) 20 915,440 0.0 (%)
13:21:11 16.60 +0.60 (+3.75%) 50 915,420 0.0 (%)
13:21:08 16.60 +0.60 (+3.75%) 300 915,370 0.03 (%)
13:21:06 16.60 +0.60 (+3.75%) 50 915,070 0.0 (%)
13:21:05 16.60 +0.60 (+3.75%) 10 915,020 0.0 (%)
13:20:43 16.60 +0.60 (+3.75%) 280 915,010 0.03 (%)
13:20:33 16.60 +0.60 (+3.75%) 10 914,730 0.0 (%)
13:20:28 16.65 +0.65 (+4.06%) 80 914,720 0.01 (%)
13:20:21 16.65 +0.65 (+4.06%) 20 914,640 0.0 (%)
13:20:14 16.65 +0.65 (+4.06%) 70 914,620 0.01 (%)
13:20:08 16.60 +0.60 (+3.75%) 70 914,550 0.01 (%)
13:19:54 16.60 +0.60 (+3.75%) 500 914,480 0.05 (%)
13:19:50 16.65 +0.65 (+4.06%) 10 913,980 0.0 (%)
13:19:46 16.60 +0.60 (+3.75%) 50 913,970 0.0 (%)
13:19:40 16.60 +0.60 (+3.75%) 100 913,920 0.01 (%)
13:19:24 16.60 +0.60 (+3.75%) 450 913,820 0.04 (%)
13:19:21 16.60 +0.60 (+3.75%) 50 913,370 0.0 (%)
13:19:20 16.60 +0.60 (+3.75%) 550 913,320 0.05 (%)
13:19:19 16.60 +0.60 (+3.75%) 3,450 912,770 0.31 (%)
13:19:10 16.65 +0.65 (+4.06%) 20 909,320 0.0 (%)
13:18:58 16.60 +0.60 (+3.75%) 100 909,300 0.01 (%)
13:18:52 16.60 +0.60 (+3.75%) 50 909,200 0.0 (%)
13:18:37 16.60 +0.60 (+3.75%) 1,000 909,150 0.09 (%)
13:18:36 16.65 +0.65 (+4.06%) 40 908,150 0.0 (%)
13:18:35 16.65 +0.65 (+4.06%) 10 908,110 0.0 (%)
13:18:24 16.60 +0.60 (+3.75%) 20 908,100 0.0 (%)
13:18:17 16.65 +0.65 (+4.06%) 180 908,080 0.02 (%)
13:18:15 16.60 +0.60 (+3.75%) 10 907,900 0.0 (%)
13:18:07 16.60 +0.60 (+3.75%) 710 907,890 0.06 (%)
13:17:57 16.65 +0.65 (+4.06%) 210 907,180 0.02 (%)
13:17:55 16.65 +0.65 (+4.06%) 5,340 906,970 0.48 (%)
13:17:52 16.65 +0.65 (+4.06%) 2,000 901,630 0.18 (%)
13:17:47 16.65 +0.65 (+4.06%) 50 899,630 0.0 (%)
13:17:45 16.65 +0.65 (+4.06%) 500 899,580 0.05 (%)
13:17:39 16.65 +0.65 (+4.06%) 100 899,080 0.01 (%)
13:17:38 16.65 +0.65 (+4.06%) 550 898,980 0.05 (%)
13:17:32 16.65 +0.65 (+4.06%) 290 898,430 0.03 (%)
13:17:26 16.65 +0.65 (+4.06%) 50 898,140 0.0 (%)
13:17:22 16.65 +0.65 (+4.06%) 580 898,090 0.05 (%)
13:17:15 16.65 +0.65 (+4.06%) 600 897,510 0.05 (%)
13:17:09 16.65 +0.65 (+4.06%) 790 896,910 0.07 (%)
13:17:06 16.65 +0.65 (+4.06%) 70 896,120 0.01 (%)
13:16:59 16.65 +0.65 (+4.06%) 150 896,050 0.01 (%)
13:16:53 16.65 +0.65 (+4.06%) 10 895,900 0.0 (%)
13:16:46 16.65 +0.65 (+4.06%) 3,000 895,890 0.27 (%)
13:16:40 16.65 +0.65 (+4.06%) 50 892,890 0.0 (%)
13:16:37 16.70 +0.70 (+4.38%) 300 892,840 0.03 (%)
13:16:33 16.70 +0.70 (+4.38%) 10 892,540 0.0 (%)
13:16:25 16.65 +0.65 (+4.06%) 3,000 892,530 0.27 (%)
13:16:23 16.65 +0.65 (+4.06%) 100 889,530 0.01 (%)
13:16:22 16.65 +0.65 (+4.06%) 160 889,430 0.01 (%)
13:16:18 16.70 +0.70 (+4.38%) 200 889,270 0.02 (%)
13:16:15 16.65 +0.65 (+4.06%) 10 889,070 0.0 (%)
13:15:52 16.65 +0.65 (+4.06%) 660 889,060 0.06 (%)
13:15:50 16.65 +0.65 (+4.06%) 60 888,400 0.01 (%)
13:15:42 16.65 +0.65 (+4.06%) 1,600 888,340 0.15 (%)
13:15:26 16.65 +0.65 (+4.06%) 70 886,740 0.01 (%)
13:15:25 16.70 +0.70 (+4.38%) 50 886,670 0.0 (%)
13:15:21 16.65 +0.65 (+4.06%) 150 886,620 0.01 (%)
13:15:08 16.65 +0.65 (+4.06%) 100 886,470 0.01 (%)
13:15:06 16.65 +0.65 (+4.06%) 100 886,370 0.01 (%)
13:14:47 16.65 +0.65 (+4.06%) 90 886,270 0.01 (%)
13:14:46 16.70 +0.70 (+4.38%) 70 886,180 0.01 (%)
13:14:36 16.70 +0.70 (+4.38%) 50 886,110 0.0 (%)
13:14:10 16.70 +0.70 (+4.38%) 10 886,060 0.0 (%)
13:13:58 16.70 +0.70 (+4.38%) 570 886,050 0.05 (%)
13:13:56 16.70 +0.70 (+4.38%) 50 885,480 0.0 (%)
13:13:54 16.70 +0.70 (+4.38%) 50 885,430 0.0 (%)
13:13:37 16.70 +0.70 (+4.38%) 10 885,380 0.0 (%)
13:13:34 16.70 +0.70 (+4.38%) 50 885,370 0.0 (%)
13:13:32 16.70 +0.70 (+4.38%) 100 885,320 0.01 (%)
13:13:26 16.70 +0.70 (+4.38%) 10 885,220 0.0 (%)
13:13:06 16.70 +0.70 (+4.38%) 500 885,210 0.05 (%)
13:12:53 16.70 +0.70 (+4.38%) 50 884,710 0.0 (%)
13:12:51 16.70 +0.70 (+4.38%) 60 884,660 0.01 (%)
13:12:37 16.70 +0.70 (+4.38%) 20 884,600 0.0 (%)
13:12:26 16.70 +0.70 (+4.38%) 200 884,580 0.02 (%)
13:12:16 16.70 +0.70 (+4.38%) 300 884,380 0.03 (%)
13:12:10 16.70 +0.70 (+4.38%) 110 884,080 0.01 (%)
13:12:05 16.70 +0.70 (+4.38%) 100 883,970 0.01 (%)
13:12:04 16.65 +0.65 (+4.06%) 60 883,870 0.01 (%)
13:11:39 16.70 +0.70 (+4.38%) 1,210 883,810 0.11 (%)
13:11:36 16.65 +0.65 (+4.06%) 200 882,600 0.02 (%)
13:11:35 16.65 +0.65 (+4.06%) 540 882,400 0.05 (%)
13:11:15 16.65 +0.65 (+4.06%) 100 881,860 0.01 (%)
13:11:07 16.70 +0.70 (+4.38%) 200 881,760 0.02 (%)
13:11:00 16.65 +0.65 (+4.06%) 60 881,560 0.01 (%)
13:10:42 16.70 +0.70 (+4.38%) 10 881,500 0.0 (%)
13:10:32 16.65 +0.65 (+4.06%) 330 881,490 0.03 (%)
13:10:31 16.70 +0.70 (+4.38%) 330 881,160 0.03 (%)
13:10:20 16.70 +0.70 (+4.38%) 80 880,830 0.01 (%)
13:10:07 16.70 +0.70 (+4.38%) 300 880,750 0.03 (%)
13:10:05 16.65 +0.65 (+4.06%) 100 880,450 0.01 (%)
13:09:55 16.70 +0.70 (+4.38%) 100 880,350 0.01 (%)
13:09:43 16.70 +0.70 (+4.38%) 250 880,250 0.02 (%)
13:09:30 16.65 +0.65 (+4.06%) 100 880,000 0.01 (%)
13:09:20 16.65 +0.65 (+4.06%) 350 879,900 0.03 (%)
13:08:57 16.65 +0.65 (+4.06%) 500 879,550 0.05 (%)
13:08:33 16.65 +0.65 (+4.06%) 200 879,050 0.02 (%)
13:08:08 16.65 +0.65 (+4.06%) 100 878,850 0.01 (%)
13:08:06 16.70 +0.70 (+4.38%) 50 878,750 0.0 (%)
13:07:59 16.65 +0.65 (+4.06%) 200 878,700 0.02 (%)
13:07:42 16.65 +0.65 (+4.06%) 70 878,500 0.01 (%)
13:07:39 16.70 +0.70 (+4.38%) 30 878,430 0.0 (%)
13:07:36 16.70 +0.70 (+4.38%) 450 878,400 0.04 (%)
13:07:35 16.70 +0.70 (+4.38%) 50 877,950 0.0 (%)
13:07:32 16.70 +0.70 (+4.38%) 100 877,900 0.01 (%)
13:07:22 16.70 +0.70 (+4.38%) 1,000 877,800 0.09 (%)
13:07:21 16.70 +0.70 (+4.38%) 10 876,800 0.0 (%)
13:07:20 16.70 +0.70 (+4.38%) 70 876,790 0.01 (%)
13:07:14 16.70 +0.70 (+4.38%) 50 876,720 0.0 (%)
13:07:01 16.70 +0.70 (+4.38%) 450 876,670 0.04 (%)
13:06:51 16.65 +0.65 (+4.06%) 200 876,220 0.02 (%)
13:06:43 16.65 +0.65 (+4.06%) 900 876,020 0.08 (%)
13:06:30 16.70 +0.70 (+4.38%) 30 875,120 0.0 (%)
13:06:17 16.65 +0.65 (+4.06%) 70 875,090 0.01 (%)
13:05:47 16.70 +0.70 (+4.38%) 50 875,020 0.0 (%)
13:05:38 16.65 +0.65 (+4.06%) 80 874,970 0.01 (%)
13:05:34 16.65 +0.65 (+4.06%) 10 874,890 0.0 (%)
13:05:27 16.70 +0.70 (+4.38%) 50 874,880 0.0 (%)
13:05:11 16.65 +0.65 (+4.06%) 550 874,830 0.05 (%)
13:04:56 16.70 +0.70 (+4.38%) 60 874,280 0.01 (%)
13:04:50 16.70 +0.70 (+4.38%) 30 874,220 0.0 (%)
13:04:39 16.65 +0.65 (+4.06%) 500 874,190 0.05 (%)
13:04:32 16.70 +0.70 (+4.38%) 10 873,690 0.0 (%)
13:04:18 16.70 +0.70 (+4.38%) 300 873,680 0.03 (%)
13:03:50 16.65 +0.65 (+4.06%) 100 873,380 0.01 (%)
13:03:46 16.70 +0.70 (+4.38%) 210 873,280 0.02 (%)
13:03:43 16.70 +0.70 (+4.38%) 10 873,070 0.0 (%)
13:03:20 16.70 +0.70 (+4.38%) 200 873,060 0.02 (%)
13:03:17 16.70 +0.70 (+4.38%) 30 872,860 0.0 (%)
13:03:14 16.70 +0.70 (+4.38%) 150 872,830 0.01 (%)
13:03:03 16.70 +0.70 (+4.38%) 2,000 872,680 0.18 (%)
13:03:00 16.70 +0.70 (+4.38%) 100 870,680 0.01 (%)
13:02:52 16.65 +0.65 (+4.06%) 500 870,580 0.05 (%)
13:02:50 16.70 +0.70 (+4.38%) 5,000 870,080 0.45 (%)
13:02:47 16.70 +0.70 (+4.38%) 210 865,080 0.02 (%)
13:02:43 16.70 +0.70 (+4.38%) 3,000 864,870 0.27 (%)
13:02:18 16.65 +0.65 (+4.06%) 200 861,870 0.02 (%)
13:02:16 16.65 +0.65 (+4.06%) 100 861,670 0.01 (%)
13:02:02 16.65 +0.65 (+4.06%) 30 861,570 0.0 (%)
13:01:57 16.65 +0.65 (+4.06%) 130 861,540 0.01 (%)
13:01:45 16.65 +0.65 (+4.06%) 300 861,410 0.03 (%)
13:01:38 16.65 +0.65 (+4.06%) 40 861,110 0.0 (%)
13:01:37 16.65 +0.65 (+4.06%) 30 861,070 0.0 (%)
13:01:34 16.65 +0.65 (+4.06%) 370 861,040 0.03 (%)
13:01:27 16.60 +0.60 (+3.75%) 360 860,670 0.03 (%)
13:01:21 16.60 +0.60 (+3.75%) 50 860,310 0.0 (%)
13:01:17 16.60 +0.60 (+3.75%) 3,020 860,260 0.27 (%)
13:01:16 16.65 +0.65 (+4.06%) 9,000 857,240 0.82 (%)
13:01:12 16.60 +0.60 (+3.75%) 10 848,240 0.0 (%)
13:01:11 16.65 +0.65 (+4.06%) 5,000 848,230 0.45 (%)
13:01:10 16.65 +0.65 (+4.06%) 650 843,230 0.06 (%)
13:01:02 16.60 +0.60 (+3.75%) 50 842,580 0.0 (%)
13:01:01 16.60 +0.60 (+3.75%) 300 842,530 0.03 (%)
13:01:00 16.60 +0.60 (+3.75%) 30 842,230 0.0 (%)
13:00:58 16.60 +0.60 (+3.75%) 40 842,200 0.0 (%)
13:00:57 16.65 +0.65 (+4.06%) 100 842,160 0.01 (%)
13:00:55 16.60 +0.60 (+3.75%) 10 842,060 0.0 (%)
13:00:52 16.65 +0.65 (+4.06%) 70 842,050 0.01 (%)
13:00:48 16.60 +0.60 (+3.75%) 10 841,980 0.0 (%)
13:00:43 16.60 +0.60 (+3.75%) 30 841,970 0.0 (%)
13:00:41 16.65 +0.65 (+4.06%) 1,830 841,940 0.17 (%)
13:00:27 16.65 +0.65 (+4.06%) 70 840,110 0.01 (%)
13:00:23 16.60 +0.60 (+3.75%) 10 840,040 0.0 (%)
13:00:21 16.60 +0.60 (+3.75%) 270 840,030 0.02 (%)
13:00:19 16.60 +0.60 (+3.75%) 900 839,760 0.08 (%)
13:00:11 16.60 +0.60 (+3.75%) 30 838,860 0.0 (%)
11:29:51 16.60 +0.60 (+3.75%) 10 838,830 0.0 (%)
11:29:30 16.60 +0.60 (+3.75%) 50 838,820 0.0 (%)
11:29:28 16.65 +0.65 (+4.06%) 350 838,770 0.03 (%)
11:29:02 16.60 +0.60 (+3.75%) 50 838,420 0.0 (%)
11:28:44 16.60 +0.60 (+3.75%) 20 838,370 0.0 (%)
11:28:24 16.60 +0.60 (+3.75%) 90 838,350 0.01 (%)
11:28:13 16.60 +0.60 (+3.75%) 50 838,260 0.0 (%)
11:28:11 16.60 +0.60 (+3.75%) 160 838,210 0.01 (%)
11:28:10 16.60 +0.60 (+3.75%) 4,840 838,050 0.44 (%)
11:28:08 16.60 +0.60 (+3.75%) 100 833,210 0.01 (%)
11:28:00 16.60 +0.60 (+3.75%) 520 833,110 0.05 (%)
11:27:58 16.60 +0.60 (+3.75%) 10 832,590 0.0 (%)
11:27:55 16.60 +0.60 (+3.75%) 290 832,580 0.03 (%)
11:27:54 16.60 +0.60 (+3.75%) 100 832,290 0.01 (%)
11:27:51 16.60 +0.60 (+3.75%) 250 832,190 0.02 (%)
11:27:44 16.60 +0.60 (+3.75%) 20 831,940 0.0 (%)
11:27:28 16.60 +0.60 (+3.75%) 220 831,920 0.02 (%)
11:27:24 16.60 +0.60 (+3.75%) 240 831,700 0.02 (%)
11:27:20 16.55 +0.55 (+3.44%) 40 831,460 0.0 (%)
11:27:12 16.60 +0.60 (+3.75%) 50 831,420 0.0 (%)
11:27:08 16.60 +0.60 (+3.75%) 500 831,370 0.05 (%)
11:26:59 16.60 +0.60 (+3.75%) 120 830,870 0.01 (%)
11:26:57 16.60 +0.60 (+3.75%) 20 830,750 0.0 (%)
11:26:50 16.60 +0.60 (+3.75%) 30 830,730 0.0 (%)
11:26:46 16.60 +0.60 (+3.75%) 2,490 830,700 0.23 (%)
11:26:42 16.60 +0.60 (+3.75%) 310 828,210 0.03 (%)
11:26:34 16.60 +0.60 (+3.75%) 100 827,900 0.01 (%)
11:26:33 16.60 +0.60 (+3.75%) 10 827,800 0.0 (%)
11:26:32 16.60 +0.60 (+3.75%) 500 827,790 0.05 (%)
11:26:23 16.60 +0.60 (+3.75%) 150 827,290 0.01 (%)
11:26:13 16.60 +0.60 (+3.75%) 100 827,140 0.01 (%)
11:26:10 16.60 +0.60 (+3.75%) 10 827,040 0.0 (%)
11:26:07 16.60 +0.60 (+3.75%) 20 827,030 0.0 (%)
11:26:06 16.60 +0.60 (+3.75%) 30 827,010 0.0 (%)
11:26:05 16.60 +0.60 (+3.75%) 100 826,980 0.01 (%)
11:26:04 16.60 +0.60 (+3.75%) 50 826,880 0.0 (%)
11:25:49 16.60 +0.60 (+3.75%) 500 826,830 0.05 (%)
11:25:48 16.60 +0.60 (+3.75%) 60 826,330 0.01 (%)
11:25:33 16.60 +0.60 (+3.75%) 50 826,270 0.0 (%)
11:25:31 16.60 +0.60 (+3.75%) 14,980 826,220 1.36 (%)
11:25:22 16.65 +0.65 (+4.06%) 110 811,240 0.01 (%)
11:25:00 16.60 +0.60 (+3.75%) 100 811,130 0.01 (%)
11:24:41 16.60 +0.60 (+3.75%) 10 811,030 0.0 (%)
11:24:33 16.60 +0.60 (+3.75%) 420 811,020 0.04 (%)
11:24:31 16.60 +0.60 (+3.75%) 10 810,600 0.0 (%)
11:24:10 16.60 +0.60 (+3.75%) 40 810,590 0.0 (%)
11:24:04 16.60 +0.60 (+3.75%) 10 810,550 0.0 (%)
11:24:02 16.60 +0.60 (+3.75%) 60 810,540 0.01 (%)
11:23:36 16.60 +0.60 (+3.75%) 50 810,480 0.0 (%)
11:23:17 16.60 +0.60 (+3.75%) 2,000 810,430 0.18 (%)
11:23:12 16.60 +0.60 (+3.75%) 10 808,430 0.0 (%)
11:23:04 16.60 +0.60 (+3.75%) 100 808,420 0.01 (%)
11:22:49 16.60 +0.60 (+3.75%) 100 808,320 0.01 (%)
11:22:29 16.65 +0.65 (+4.06%) 60 808,220 0.01 (%)
11:21:54 16.65 +0.65 (+4.06%) 10 808,160 0.0 (%)
11:21:43 16.60 +0.60 (+3.75%) 3,000 808,150 0.27 (%)
11:21:40 16.60 +0.60 (+3.75%) 10 805,150 0.0 (%)
11:21:28 16.65 +0.65 (+4.06%) 100 805,140 0.01 (%)
11:21:26 16.65 +0.65 (+4.06%) 50 805,040 0.0 (%)
11:21:17 16.65 +0.65 (+4.06%) 200 804,990 0.02 (%)
11:20:58 16.65 +0.65 (+4.06%) 1,160 804,790 0.11 (%)
11:20:52 16.60 +0.60 (+3.75%) 60 803,630 0.01 (%)
11:20:17 16.60 +0.60 (+3.75%) 10 803,570 0.0 (%)
11:19:42 16.60 +0.60 (+3.75%) 50 803,560 0.0 (%)
11:19:36 16.65 +0.65 (+4.06%) 20 803,510 0.0 (%)
11:19:12 16.60 +0.60 (+3.75%) 50 803,490 0.0 (%)
11:19:06 16.65 +0.65 (+4.06%) 200 803,440 0.02 (%)
11:18:46 16.65 +0.65 (+4.06%) 90 803,240 0.01 (%)
11:18:30 16.65 +0.65 (+4.06%) 50 803,150 0.0 (%)
11:18:22 16.65 +0.65 (+4.06%) 200 803,100 0.02 (%)
11:18:20 16.65 +0.65 (+4.06%) 1,770 802,900 0.16 (%)
11:18:14 16.65 +0.65 (+4.06%) 50 801,130 0.0 (%)
11:18:12 16.65 +0.65 (+4.06%) 320 801,080 0.03 (%)
11:18:04 16.70 +0.70 (+4.38%) 20 800,760 0.0 (%)
11:18:01 16.65 +0.65 (+4.06%) 500 800,740 0.05 (%)
11:17:54 16.65 +0.65 (+4.06%) 100 800,240 0.01 (%)
11:17:51 16.65 +0.65 (+4.06%) 10 800,140 0.0 (%)
11:17:47 16.65 +0.65 (+4.06%) 200 800,130 0.02 (%)
11:17:41 16.65 +0.65 (+4.06%) 100 799,930 0.01 (%)
11:17:40 16.65 +0.65 (+4.06%) 2,400 799,830 0.22 (%)
11:17:33 16.65 +0.65 (+4.06%) 560 797,430 0.05 (%)
11:17:20 16.65 +0.65 (+4.06%) 4,740 796,870 0.43 (%)
11:17:07 16.65 +0.65 (+4.06%) 360 792,130 0.03 (%)
11:16:40 16.60 +0.60 (+3.75%) 20 791,770 0.0 (%)
11:16:39 16.60 +0.60 (+3.75%) 2,100 791,750 0.19 (%)
11:16:37 16.60 +0.60 (+3.75%) 530 789,650 0.05 (%)
11:16:35 16.60 +0.60 (+3.75%) 10 789,120 0.0 (%)
11:16:33 16.60 +0.60 (+3.75%) 50 789,110 0.0 (%)
11:16:21 16.60 +0.60 (+3.75%) 2,000 789,060 0.18 (%)
11:16:20 16.60 +0.60 (+3.75%) 80 787,060 0.01 (%)
11:16:12 16.60 +0.60 (+3.75%) 300 786,980 0.03 (%)
11:16:11 16.60 +0.60 (+3.75%) 200 786,680 0.02 (%)
11:16:09 16.60 +0.60 (+3.75%) 100 786,480 0.01 (%)
11:16:03 16.60 +0.60 (+3.75%) 2,000 786,380 0.18 (%)
11:15:56 16.60 +0.60 (+3.75%) 330 784,380 0.03 (%)
11:15:09 16.60 +0.60 (+3.75%) 60 784,050 0.01 (%)
11:15:07 16.60 +0.60 (+3.75%) 50 783,990 0.0 (%)
11:15:03 16.60 +0.60 (+3.75%) 400 783,940 0.04 (%)
11:14:58 16.60 +0.60 (+3.75%) 650 783,540 0.06 (%)
11:14:57 16.60 +0.60 (+3.75%) 90 782,890 0.01 (%)
11:14:40 16.60 +0.60 (+3.75%) 10 782,800 0.0 (%)
11:14:37 16.60 +0.60 (+3.75%) 1,030 782,790 0.09 (%)
11:14:26 16.55 +0.55 (+3.44%) 50 781,760 0.0 (%)
11:14:24 16.60 +0.60 (+3.75%) 200 781,710 0.02 (%)
11:14:21 16.60 +0.60 (+3.75%) 660 781,510 0.06 (%)
11:14:18 16.60 +0.60 (+3.75%) 100 780,850 0.01 (%)
11:14:17 16.60 +0.60 (+3.75%) 10 780,750 0.0 (%)
11:13:58 16.60 +0.60 (+3.75%) 60 780,740 0.01 (%)
11:13:52 16.60 +0.60 (+3.75%) 90 780,680 0.01 (%)
11:13:38 16.60 +0.60 (+3.75%) 50 780,590 0.0 (%)
11:13:26 16.60 +0.60 (+3.75%) 110 780,540 0.01 (%)
11:13:16 16.60 +0.60 (+3.75%) 50 780,430 0.0 (%)
11:13:07 16.60 +0.60 (+3.75%) 100 780,380 0.01 (%)
11:12:46 16.60 +0.60 (+3.75%) 10 780,280 0.0 (%)
11:12:45 16.55 +0.55 (+3.44%) 500 780,270 0.05 (%)
11:12:41 16.60 +0.60 (+3.75%) 110 779,770 0.01 (%)
11:12:25 16.60 +0.60 (+3.75%) 100 779,660 0.01 (%)
11:12:22 16.60 +0.60 (+3.75%) 90 779,560 0.01 (%)
11:12:21 16.60 +0.60 (+3.75%) 30 779,470 0.0 (%)
11:12:12 16.60 +0.60 (+3.75%) 10 779,440 0.0 (%)
11:11:58 16.60 +0.60 (+3.75%) 100 779,430 0.01 (%)
11:11:55 16.60 +0.60 (+3.75%) 120 779,330 0.01 (%)
11:11:40 16.60 +0.60 (+3.75%) 160 779,210 0.01 (%)
11:11:23 16.60 +0.60 (+3.75%) 10 779,050 0.0 (%)
11:11:22 16.60 +0.60 (+3.75%) 520 779,040 0.05 (%)
11:11:16 16.60 +0.60 (+3.75%) 20 778,520 0.0 (%)
11:11:05 16.60 +0.60 (+3.75%) 200 778,500 0.02 (%)
11:11:01 16.60 +0.60 (+3.75%) 10 778,300 0.0 (%)
11:10:41 16.60 +0.60 (+3.75%) 220 778,290 0.02 (%)
11:10:34 16.60 +0.60 (+3.75%) 10 778,070 0.0 (%)
11:10:02 16.60 +0.60 (+3.75%) 40 778,060 0.0 (%)
11:09:59 16.60 +0.60 (+3.75%) 150 778,020 0.01 (%)
11:09:39 16.60 +0.60 (+3.75%) 20 777,870 0.0 (%)
11:09:34 16.60 +0.60 (+3.75%) 60 777,850 0.01 (%)
11:09:27 16.60 +0.60 (+3.75%) 10 777,790 0.0 (%)
11:09:26 16.60 +0.60 (+3.75%) 100 777,780 0.01 (%)
11:09:24 16.60 +0.60 (+3.75%) 20 777,680 0.0 (%)
11:09:20 16.60 +0.60 (+3.75%) 100 777,660 0.01 (%)
11:09:15 16.60 +0.60 (+3.75%) 20 777,560 0.0 (%)
11:09:11 16.60 +0.60 (+3.75%) 130 777,540 0.01 (%)
11:08:58 16.60 +0.60 (+3.75%) 50 777,410 0.0 (%)
11:08:53 16.60 +0.60 (+3.75%) 140 777,360 0.01 (%)
11:08:48 16.60 +0.60 (+3.75%) 2,000 777,220 0.18 (%)
11:08:41 16.60 +0.60 (+3.75%) 200 775,220 0.02 (%)
11:08:35 16.55 +0.55 (+3.44%) 10 775,020 0.0 (%)
11:08:20 16.60 +0.60 (+3.75%) 1,380 775,010 0.13 (%)
11:08:14 16.60 +0.60 (+3.75%) 600 773,630 0.05 (%)
11:08:13 16.60 +0.60 (+3.75%) 10 773,030 0.0 (%)
11:08:05 16.60 +0.60 (+3.75%) 50 773,020 0.0 (%)
11:08:04 16.60 +0.60 (+3.75%) 10 772,970 0.0 (%)
11:07:54 16.60 +0.60 (+3.75%) 70 772,960 0.01 (%)
11:07:45 16.60 +0.60 (+3.75%) 50 772,890 0.0 (%)
11:07:37 16.60 +0.60 (+3.75%) 1,000 772,840 0.09 (%)
11:07:36 16.60 +0.60 (+3.75%) 50 771,840 0.0 (%)
11:07:27 16.60 +0.60 (+3.75%) 20 771,790 0.0 (%)
11:07:09 16.60 +0.60 (+3.75%) 100 771,770 0.01 (%)
11:06:58 16.60 +0.60 (+3.75%) 10 771,670 0.0 (%)
11:06:52 16.60 +0.60 (+3.75%) 40 771,660 0.0 (%)
11:06:44 16.60 +0.60 (+3.75%) 550 771,620 0.05 (%)
11:06:36 16.60 +0.60 (+3.75%) 50 771,070 0.0 (%)
11:06:14 16.60 +0.60 (+3.75%) 750 771,020 0.07 (%)
11:06:13 16.60 +0.60 (+3.75%) 60 770,270 0.01 (%)
11:06:00 16.60 +0.60 (+3.75%) 120 770,210 0.01 (%)
11:05:29 16.60 +0.60 (+3.75%) 50 770,090 0.0 (%)
11:05:24 16.60 +0.60 (+3.75%) 40 770,040 0.0 (%)
11:05:19 16.60 +0.60 (+3.75%) 100 770,000 0.01 (%)
11:04:57 16.60 +0.60 (+3.75%) 2,080 769,900 0.19 (%)
11:04:50 16.60 +0.60 (+3.75%) 120 767,820 0.01 (%)
11:04:46 16.60 +0.60 (+3.75%) 40 767,700 0.0 (%)
11:04:33 16.60 +0.60 (+3.75%) 10 767,660 0.0 (%)
11:04:31 16.60 +0.60 (+3.75%) 50 767,650 0.0 (%)
11:04:30 16.60 +0.60 (+3.75%) 30 767,600 0.0 (%)
11:04:27 16.60 +0.60 (+3.75%) 200 767,570 0.02 (%)
11:04:25 16.60 +0.60 (+3.75%) 100 767,370 0.01 (%)
11:04:20 16.60 +0.60 (+3.75%) 200 767,270 0.02 (%)
11:04:19 16.60 +0.60 (+3.75%) 30 767,070 0.0 (%)
11:04:15 16.60 +0.60 (+3.75%) 60 767,040 0.01 (%)
11:04:11 16.60 +0.60 (+3.75%) 490 766,980 0.04 (%)
11:04:05 16.60 +0.60 (+3.75%) 100 766,490 0.01 (%)
11:03:59 16.60 +0.60 (+3.75%) 20 766,390 0.0 (%)
11:03:56 16.60 +0.60 (+3.75%) 650 766,370 0.06 (%)
11:03:50 16.60 +0.60 (+3.75%) 50 765,720 0.0 (%)
11:03:47 16.60 +0.60 (+3.75%) 80 765,670 0.01 (%)
11:03:44 16.60 +0.60 (+3.75%) 510 765,590 0.05 (%)
11:03:37 16.60 +0.60 (+3.75%) 1,160 765,080 0.11 (%)
11:03:34 16.55 +0.55 (+3.44%) 20 763,920 0.0 (%)
11:03:29 16.60 +0.60 (+3.75%) 200 763,900 0.02 (%)
11:03:25 16.60 +0.60 (+3.75%) 650 763,700 0.06 (%)
11:03:21 16.60 +0.60 (+3.75%) 1,470 763,050 0.13 (%)
11:03:20 16.60 +0.60 (+3.75%) 10 761,580 0.0 (%)
11:03:19 16.60 +0.60 (+3.75%) 500 761,570 0.05 (%)
11:03:10 16.60 +0.60 (+3.75%) 110 761,070 0.01 (%)
11:03:08 16.60 +0.60 (+3.75%) 30 760,960 0.0 (%)
11:02:58 16.60 +0.60 (+3.75%) 20 760,930 0.0 (%)
11:02:56 16.60 +0.60 (+3.75%) 100 760,910 0.01 (%)
11:02:49 16.60 +0.60 (+3.75%) 300 760,810 0.03 (%)
11:02:48 16.60 +0.60 (+3.75%) 30 760,510 0.0 (%)
11:02:42 16.60 +0.60 (+3.75%) 20 760,480 0.0 (%)
11:02:34 16.60 +0.60 (+3.75%) 50 760,460 0.0 (%)
11:02:29 16.60 +0.60 (+3.75%) 20 760,410 0.0 (%)
11:02:25 16.60 +0.60 (+3.75%) 290 760,390 0.03 (%)
11:02:06 16.60 +0.60 (+3.75%) 130 760,100 0.01 (%)
11:02:01 16.60 +0.60 (+3.75%) 100 759,970 0.01 (%)
11:01:43 16.60 +0.60 (+3.75%) 10 759,870 0.0 (%)
11:01:36 16.60 +0.60 (+3.75%) 50 759,860 0.0 (%)
11:01:33 16.60 +0.60 (+3.75%) 40 759,810 0.0 (%)
11:01:26 16.60 +0.60 (+3.75%) 60 759,770 0.01 (%)
11:01:21 16.60 +0.60 (+3.75%) 10 759,710 0.0 (%)
11:01:19 16.60 +0.60 (+3.75%) 590 759,700 0.05 (%)
11:01:13 16.60 +0.60 (+3.75%) 10 759,110 0.0 (%)
11:01:12 16.60 +0.60 (+3.75%) 40 759,100 0.0 (%)
11:01:05 16.60 +0.60 (+3.75%) 150 759,060 0.01 (%)
11:00:45 16.60 +0.60 (+3.75%) 10 758,910 0.0 (%)
11:00:41 16.60 +0.60 (+3.75%) 370 758,900 0.03 (%)
11:00:38 16.60 +0.60 (+3.75%) 950 758,530 0.09 (%)
11:00:37 16.60 +0.60 (+3.75%) 60 757,580 0.01 (%)
11:00:29 16.55 +0.55 (+3.44%) 200 757,520 0.02 (%)
11:00:21 16.60 +0.60 (+3.75%) 250 757,320 0.02 (%)
11:00:17 16.60 +0.60 (+3.75%) 500 757,070 0.05 (%)
11:00:16 16.60 +0.60 (+3.75%) 70 756,570 0.01 (%)
11:00:04 16.60 +0.60 (+3.75%) 10 756,500 0.0 (%)
10:59:59 16.60 +0.60 (+3.75%) 110 756,490 0.01 (%)
10:59:57 16.60 +0.60 (+3.75%) 110 756,380 0.01 (%)
10:59:54 16.60 +0.60 (+3.75%) 430 756,270 0.04 (%)
10:59:45 16.60 +0.60 (+3.75%) 10 755,840 0.0 (%)
10:59:37 16.60 +0.60 (+3.75%) 20 755,830 0.0 (%)
10:59:36 16.60 +0.60 (+3.75%) 380 755,810 0.03 (%)
10:59:32 16.60 +0.60 (+3.75%) 200 755,430 0.02 (%)
10:59:31 16.60 +0.60 (+3.75%) 1,540 755,230 0.14 (%)
10:59:11 16.60 +0.60 (+3.75%) 10 753,690 0.0 (%)
10:59:04 16.60 +0.60 (+3.75%) 270 753,680 0.02 (%)
10:58:56 16.60 +0.60 (+3.75%) 2,330 753,410 0.21 (%)
10:58:55 16.60 +0.60 (+3.75%) 10 751,080 0.0 (%)
10:58:50 16.55 +0.55 (+3.44%) 30 751,070 0.0 (%)
10:58:38 16.55 +0.55 (+3.44%) 10 751,040 0.0 (%)
10:58:30 16.60 +0.60 (+3.75%) 20 751,030 0.0 (%)
10:58:26 16.60 +0.60 (+3.75%) 10 751,010 0.0 (%)
10:58:24 16.60 +0.60 (+3.75%) 20 751,000 0.0 (%)
10:58:21 16.60 +0.60 (+3.75%) 30 750,980 0.0 (%)
10:58:17 16.60 +0.60 (+3.75%) 70 750,950 0.01 (%)
10:58:14 16.55 +0.55 (+3.44%) 420 750,880 0.04 (%)
10:58:13 16.60 +0.60 (+3.75%) 700 750,460 0.06 (%)
10:58:08 16.60 +0.60 (+3.75%) 100 749,760 0.01 (%)
10:58:04 16.60 +0.60 (+3.75%) 30 749,660 0.0 (%)
10:58:02 16.60 +0.60 (+3.75%) 20 749,630 0.0 (%)
10:57:58 16.60 +0.60 (+3.75%) 40 749,610 0.0 (%)
10:57:56 16.60 +0.60 (+3.75%) 880 749,570 0.08 (%)
10:57:52 16.60 +0.60 (+3.75%) 2,020 748,690 0.18 (%)
10:57:48 16.60 +0.60 (+3.75%) 800 746,670 0.07 (%)
10:57:46 16.65 +0.65 (+4.06%) 10 745,870 0.0 (%)
10:57:31 16.60 +0.60 (+3.75%) 50 745,860 0.0 (%)
10:57:24 16.60 +0.60 (+3.75%) 100 745,810 0.01 (%)
10:57:21 16.65 +0.65 (+4.06%) 60 745,710 0.01 (%)
10:57:20 16.60 +0.60 (+3.75%) 150 745,650 0.01 (%)
10:57:15 16.60 +0.60 (+3.75%) 2,000 745,500 0.18 (%)
10:57:13 16.60 +0.60 (+3.75%) 50 743,500 0.0 (%)
10:57:03 16.60 +0.60 (+3.75%) 15,380 743,450 1.39 (%)
10:56:51 16.60 +0.60 (+3.75%) 20 728,070 0.0 (%)
10:56:41 16.65 +0.65 (+4.06%) 50 728,050 0.0 (%)
10:56:39 16.60 +0.60 (+3.75%) 5,400 728,000 0.49 (%)
10:56:35 16.60 +0.60 (+3.75%) 30 722,600 0.0 (%)
10:56:34 16.65 +0.65 (+4.06%) 20 722,570 0.0 (%)
10:56:31 16.65 +0.65 (+4.06%) 650 722,550 0.06 (%)
10:56:12 16.65 +0.65 (+4.06%) 50 721,900 0.0 (%)
10:55:52 16.70 +0.70 (+4.38%) 100 721,850 0.01 (%)
10:55:50 16.65 +0.65 (+4.06%) 300 721,750 0.03 (%)
10:55:42 16.65 +0.65 (+4.06%) 2,230 721,450 0.2 (%)
10:55:41 16.65 +0.65 (+4.06%) 6,000 719,220 0.54 (%)
10:55:36 16.65 +0.65 (+4.06%) 140 713,220 0.01 (%)
10:55:29 16.65 +0.65 (+4.06%) 500 713,080 0.05 (%)
10:55:17 16.70 +0.70 (+4.38%) 200 712,580 0.02 (%)
10:55:14 16.65 +0.65 (+4.06%) 200 712,380 0.02 (%)
10:55:03 16.65 +0.65 (+4.06%) 10 712,180 0.0 (%)
10:55:01 16.65 +0.65 (+4.06%) 1,000 712,170 0.09 (%)
10:54:59 16.65 +0.65 (+4.06%) 200 711,170 0.02 (%)
10:54:58 16.70 +0.70 (+4.38%) 1,000 710,970 0.09 (%)
10:54:52 16.65 +0.65 (+4.06%) 4,760 709,970 0.43 (%)
10:54:51 16.65 +0.65 (+4.06%) 1,000 705,210 0.09 (%)
10:54:25 16.65 +0.65 (+4.06%) 2,000 704,210 0.18 (%)
10:54:23 16.70 +0.70 (+4.38%) 80 702,210 0.01 (%)
10:54:18 16.70 +0.70 (+4.38%) 210 702,130 0.02 (%)
10:54:10 16.70 +0.70 (+4.38%) 100 701,920 0.01 (%)
10:54:05 16.70 +0.70 (+4.38%) 10 701,820 0.0 (%)
10:53:58 16.70 +0.70 (+4.38%) 50 701,810 0.0 (%)
10:53:55 16.70 +0.70 (+4.38%) 300 701,760 0.03 (%)
10:53:52 16.70 +0.70 (+4.38%) 500 701,460 0.05 (%)
10:53:49 16.65 +0.65 (+4.06%) 300 700,960 0.03 (%)
10:53:46 16.70 +0.70 (+4.38%) 10 700,660 0.0 (%)
10:53:42 16.65 +0.65 (+4.06%) 820 700,650 0.07 (%)
10:53:25 16.70 +0.70 (+4.38%) 300 699,830 0.03 (%)
10:53:24 16.70 +0.70 (+4.38%) 30 699,530 0.0 (%)
10:53:23 16.70 +0.70 (+4.38%) 50 699,500 0.0 (%)
10:53:21 16.70 +0.70 (+4.38%) 300 699,450 0.03 (%)
10:53:18 16.70 +0.70 (+4.38%) 30 699,150 0.0 (%)
10:53:17 16.70 +0.70 (+4.38%) 50 699,120 0.0 (%)
10:53:12 16.70 +0.70 (+4.38%) 290 699,070 0.03 (%)
10:53:07 16.70 +0.70 (+4.38%) 50 698,780 0.0 (%)
10:53:04 16.70 +0.70 (+4.38%) 30 698,730 0.0 (%)
10:53:03 16.70 +0.70 (+4.38%) 120 698,700 0.01 (%)
10:52:58 16.70 +0.70 (+4.38%) 40 698,580 0.0 (%)
10:52:48 16.70 +0.70 (+4.38%) 50 698,540 0.0 (%)
10:52:47 16.70 +0.70 (+4.38%) 80 698,490 0.01 (%)
10:52:44 16.70 +0.70 (+4.38%) 6,430 698,410 0.58 (%)
10:52:43 16.70 +0.70 (+4.38%) 30 691,980 0.0 (%)
10:52:40 16.70 +0.70 (+4.38%) 20 691,950 0.0 (%)
10:52:34 16.70 +0.70 (+4.38%) 100 691,930 0.01 (%)
10:52:32 16.70 +0.70 (+4.38%) 250 691,830 0.02 (%)
10:52:31 16.70 +0.70 (+4.38%) 100 691,580 0.01 (%)
10:52:28 16.70 +0.70 (+4.38%) 10 691,480 0.0 (%)
10:52:25 16.70 +0.70 (+4.38%) 50 691,470 0.0 (%)
10:52:18 16.70 +0.70 (+4.38%) 10 691,420 0.0 (%)
10:52:10 16.70 +0.70 (+4.38%) 100 691,410 0.01 (%)
10:52:08 16.70 +0.70 (+4.38%) 200 691,310 0.02 (%)
10:52:05 16.70 +0.70 (+4.38%) 50 691,110 0.0 (%)
10:52:04 16.70 +0.70 (+4.38%) 100 691,060 0.01 (%)
10:52:01 16.70 +0.70 (+4.38%) 400 690,960 0.04 (%)
10:51:54 16.70 +0.70 (+4.38%) 100 690,560 0.01 (%)
10:51:48 16.70 +0.70 (+4.38%) 500 690,460 0.05 (%)
10:51:41 16.70 +0.70 (+4.38%) 210 689,960 0.02 (%)
10:51:40 16.70 +0.70 (+4.38%) 280 689,750 0.03 (%)
10:51:37 16.70 +0.70 (+4.38%) 60 689,470 0.01 (%)
10:51:24 16.70 +0.70 (+4.38%) 300 689,410 0.03 (%)
10:51:23 16.70 +0.70 (+4.38%) 260 689,110 0.02 (%)
10:51:18 16.70 +0.70 (+4.38%) 400 688,850 0.04 (%)
10:51:16 16.70 +0.70 (+4.38%) 100 688,450 0.01 (%)
10:51:15 16.70 +0.70 (+4.38%) 110 688,350 0.01 (%)
10:51:14 16.70 +0.70 (+4.38%) 3,000 688,240 0.27 (%)
10:51:10 16.70 +0.70 (+4.38%) 200 685,240 0.02 (%)
10:51:02 16.65 +0.65 (+4.06%) 230 685,040 0.02 (%)
10:51:00 16.70 +0.70 (+4.38%) 50 684,810 0.0 (%)
10:50:58 16.70 +0.70 (+4.38%) 650 684,760 0.06 (%)
10:50:57 16.70 +0.70 (+4.38%) 200 684,110 0.02 (%)
10:50:54 16.70 +0.70 (+4.38%) 1,100 683,910 0.1 (%)
10:50:53 16.70 +0.70 (+4.38%) 1,500 682,810 0.14 (%)
10:50:49 16.70 +0.70 (+4.38%) 20 681,310 0.0 (%)
10:50:46 16.70 +0.70 (+4.38%) 10 681,290 0.0 (%)
10:50:35 16.70 +0.70 (+4.38%) 30 681,280 0.0 (%)
10:50:33 16.70 +0.70 (+4.38%) 50 681,250 0.0 (%)
10:50:32 16.70 +0.70 (+4.38%) 160 681,200 0.01 (%)
10:50:29 16.70 +0.70 (+4.38%) 200 681,040 0.02 (%)
10:50:23 16.70 +0.70 (+4.38%) 300 680,840 0.03 (%)
10:50:22 16.70 +0.70 (+4.38%) 10 680,540 0.0 (%)
10:50:21 16.70 +0.70 (+4.38%) 300 680,530 0.03 (%)
10:50:20 16.70 +0.70 (+4.38%) 210 680,230 0.02 (%)
10:50:18 16.70 +0.70 (+4.38%) 100 680,020 0.01 (%)
10:50:17 16.70 +0.70 (+4.38%) 4,570 679,920 0.41 (%)
10:50:08 16.70 +0.70 (+4.38%) 50 675,350 0.0 (%)
10:50:05 16.70 +0.70 (+4.38%) 2,180 675,300 0.2 (%)
10:50:03 16.65 +0.65 (+4.06%) 20 673,120 0.0 (%)
10:49:58 16.65 +0.65 (+4.06%) 10 673,100 0.0 (%)
10:49:57 16.70 +0.70 (+4.38%) 50 673,090 0.0 (%)
10:49:53 16.70 +0.70 (+4.38%) 500 673,040 0.05 (%)
10:49:51 16.70 +0.70 (+4.38%) 300 672,540 0.03 (%)
10:49:47 16.70 +0.70 (+4.38%) 280 672,240 0.03 (%)
10:49:44 16.70 +0.70 (+4.38%) 10 671,960 0.0 (%)
10:49:38 16.70 +0.70 (+4.38%) 2,130 671,950 0.19 (%)
10:49:36 16.70 +0.70 (+4.38%) 30 669,820 0.0 (%)
10:49:30 16.70 +0.70 (+4.38%) 500 669,790 0.05 (%)
10:49:29 16.70 +0.70 (+4.38%) 30 669,290 0.0 (%)
10:49:22 16.70 +0.70 (+4.38%) 170 669,260 0.02 (%)
10:49:18 16.70 +0.70 (+4.38%) 400 669,090 0.04 (%)
10:49:17 16.70 +0.70 (+4.38%) 20 668,690 0.0 (%)
10:49:15 16.70 +0.70 (+4.38%) 200 668,670 0.02 (%)
10:49:14 16.70 +0.70 (+4.38%) 610 668,470 0.06 (%)
10:49:10 16.70 +0.70 (+4.38%) 100 667,860 0.01 (%)
10:49:03 16.70 +0.70 (+4.38%) 1,000 667,760 0.09 (%)
10:48:57 16.70 +0.70 (+4.38%) 5,000 666,760 0.45 (%)
10:48:55 16.65 +0.65 (+4.06%) 500 661,760 0.05 (%)
10:48:52 16.70 +0.70 (+4.38%) 100 661,260 0.01 (%)
10:48:50 16.70 +0.70 (+4.38%) 1,000 661,160 0.09 (%)
10:48:49 16.70 +0.70 (+4.38%) 560 660,160 0.05 (%)
10:48:47 16.65 +0.65 (+4.06%) 2,480 659,600 0.22 (%)
10:48:42 16.70 +0.70 (+4.38%) 1,000 657,120 0.09 (%)
10:48:31 16.70 +0.70 (+4.38%) 190 656,120 0.02 (%)
10:48:25 16.65 +0.65 (+4.06%) 20 655,930 0.0 (%)
10:48:19 16.65 +0.65 (+4.06%) 300 655,910 0.03 (%)
10:48:12 16.70 +0.70 (+4.38%) 110 655,610 0.01 (%)
10:48:03 16.65 +0.65 (+4.06%) 70 655,500 0.01 (%)
10:47:41 16.65 +0.65 (+4.06%) 20 655,430 0.0 (%)
10:47:39 16.70 +0.70 (+4.38%) 100 655,410 0.01 (%)
10:47:32 16.65 +0.65 (+4.06%) 500 655,310 0.05 (%)
10:47:24 16.70 +0.70 (+4.38%) 120 654,810 0.01 (%)
10:47:02 16.65 +0.65 (+4.06%) 20 654,690 0.0 (%)
10:46:55 16.65 +0.65 (+4.06%) 100 654,670 0.01 (%)
10:46:51 16.70 +0.70 (+4.38%) 10 654,570 0.0 (%)
10:46:50 16.70 +0.70 (+4.38%) 1,000 654,560 0.09 (%)
10:46:47 16.70 +0.70 (+4.38%) 70 653,560 0.01 (%)
10:46:46 16.65 +0.65 (+4.06%) 500 653,490 0.05 (%)
10:46:44 16.65 +0.65 (+4.06%) 200 652,990 0.02 (%)
10:46:37 16.70 +0.70 (+4.38%) 400 652,790 0.04 (%)
10:46:35 16.70 +0.70 (+4.38%) 950 652,390 0.09 (%)
10:46:34 16.65 +0.65 (+4.06%) 50 651,440 0.0 (%)
10:46:30 16.70 +0.70 (+4.38%) 20 651,390 0.0 (%)
10:46:22 16.70 +0.70 (+4.38%) 110 651,370 0.01 (%)
10:46:08 16.70 +0.70 (+4.38%) 200 651,260 0.02 (%)
10:46:05 16.65 +0.65 (+4.06%) 90 651,060 0.01 (%)
10:45:59 16.65 +0.65 (+4.06%) 10 650,970 0.0 (%)
10:45:54 16.65 +0.65 (+4.06%) 20 650,960 0.0 (%)
10:45:37 16.65 +0.65 (+4.06%) 50 650,940 0.0 (%)
10:45:34 16.70 +0.70 (+4.38%) 30 650,890 0.0 (%)
10:45:18 16.70 +0.70 (+4.38%) 230 650,860 0.02 (%)
10:45:13 16.70 +0.70 (+4.38%) 100 650,630 0.01 (%)
10:45:10 16.70 +0.70 (+4.38%) 100 650,530 0.01 (%)
10:45:08 16.70 +0.70 (+4.38%) 20 650,430 0.0 (%)
10:45:01 16.70 +0.70 (+4.38%) 100 650,410 0.01 (%)
10:44:57 16.70 +0.70 (+4.38%) 60 650,310 0.01 (%)
10:44:55 16.70 +0.70 (+4.38%) 210 650,250 0.02 (%)
10:44:52 16.70 +0.70 (+4.38%) 1,010 650,040 0.09 (%)
10:44:48 16.70 +0.70 (+4.38%) 1,000 649,030 0.09 (%)
10:44:47 16.70 +0.70 (+4.38%) 1,160 648,030 0.11 (%)
10:44:40 16.70 +0.70 (+4.38%) 200 646,870 0.02 (%)
10:44:35 16.70 +0.70 (+4.38%) 90 646,670 0.01 (%)
10:44:29 16.70 +0.70 (+4.38%) 1,000 646,580 0.09 (%)
10:44:28 16.70 +0.70 (+4.38%) 70 645,580 0.01 (%)
10:44:24 16.70 +0.70 (+4.38%) 1,000 645,510 0.09 (%)
10:44:18 16.70 +0.70 (+4.38%) 500 644,510 0.05 (%)
10:44:14 16.70 +0.70 (+4.38%) 70 644,010 0.01 (%)
10:44:06 16.70 +0.70 (+4.38%) 10 643,940 0.0 (%)
10:43:58 16.70 +0.70 (+4.38%) 100 643,930 0.01 (%)
10:43:55 16.70 +0.70 (+4.38%) 20 643,830 0.0 (%)
10:43:54 16.70 +0.70 (+4.38%) 100 643,810 0.01 (%)
10:43:47 16.70 +0.70 (+4.38%) 40 643,710 0.0 (%)
10:43:42 16.70 +0.70 (+4.38%) 10 643,670 0.0 (%)
10:43:40 16.70 +0.70 (+4.38%) 210 643,660 0.02 (%)
10:43:35 16.70 +0.70 (+4.38%) 1,010 643,450 0.09 (%)
10:43:34 16.70 +0.70 (+4.38%) 30 642,440 0.0 (%)
10:43:32 16.70 +0.70 (+4.38%) 130 642,410 0.01 (%)
10:43:29 16.70 +0.70 (+4.38%) 50 642,280 0.0 (%)
10:43:21 16.70 +0.70 (+4.38%) 10 642,230 0.0 (%)
10:43:20 16.70 +0.70 (+4.38%) 30 642,220 0.0 (%)
10:43:14 16.70 +0.70 (+4.38%) 120 642,190 0.01 (%)
10:43:13 16.70 +0.70 (+4.38%) 200 642,070 0.02 (%)
10:43:12 16.70 +0.70 (+4.38%) 10 641,870 0.0 (%)
10:43:11 16.70 +0.70 (+4.38%) 300 641,860 0.03 (%)
10:43:07 16.70 +0.70 (+4.38%) 200 641,560 0.02 (%)
10:42:59 16.70 +0.70 (+4.38%) 10 641,360 0.0 (%)
10:42:51 16.70 +0.70 (+4.38%) 40 641,350 0.0 (%)
10:42:50 16.70 +0.70 (+4.38%) 10 641,310 0.0 (%)
10:42:49 16.70 +0.70 (+4.38%) 20 641,300 0.0 (%)
10:42:48 16.70 +0.70 (+4.38%) 100 641,280 0.01 (%)
10:42:44 16.70 +0.70 (+4.38%) 200 641,180 0.02 (%)
10:42:42 16.70 +0.70 (+4.38%) 850 640,980 0.08 (%)
10:42:41 16.70 +0.70 (+4.38%) 10 640,130 0.0 (%)
10:42:37 16.70 +0.70 (+4.38%) 20 640,120 0.0 (%)
10:42:36 16.70 +0.70 (+4.38%) 40 640,100 0.0 (%)
10:42:34 16.70 +0.70 (+4.38%) 500 640,060 0.05 (%)
10:42:33 16.70 +0.70 (+4.38%) 10 639,560 0.0 (%)
10:42:30 16.70 +0.70 (+4.38%) 410 639,550 0.04 (%)
10:42:29 16.70 +0.70 (+4.38%) 500 639,140 0.05 (%)
10:42:28 16.70 +0.70 (+4.38%) 10 638,640 0.0 (%)
10:42:26 16.70 +0.70 (+4.38%) 130 638,630 0.01 (%)
10:42:23 16.70 +0.70 (+4.38%) 30 638,500 0.0 (%)
10:42:21 16.70 +0.70 (+4.38%) 10 638,470 0.0 (%)
10:42:15 16.70 +0.70 (+4.38%) 160 638,460 0.01 (%)
10:42:14 16.70 +0.70 (+4.38%) 350 638,300 0.03 (%)
10:42:13 16.70 +0.70 (+4.38%) 40 637,950 0.0 (%)
10:42:09 16.70 +0.70 (+4.38%) 330 637,910 0.03 (%)
10:42:03 16.70 +0.70 (+4.38%) 10 637,580 0.0 (%)
10:42:02 16.70 +0.70 (+4.38%) 20 637,570 0.0 (%)
10:41:59 16.70 +0.70 (+4.38%) 1,420 637,550 0.13 (%)
10:41:58 16.70 +0.70 (+4.38%) 30 636,130 0.0 (%)
10:41:55 16.70 +0.70 (+4.38%) 200 636,100 0.02 (%)
10:41:53 16.70 +0.70 (+4.38%) 20 635,900 0.0 (%)
10:41:52 16.70 +0.70 (+4.38%) 350 635,880 0.03 (%)
10:41:50 16.70 +0.70 (+4.38%) 700 635,530 0.06 (%)
10:41:44 16.70 +0.70 (+4.38%) 180 634,830 0.02 (%)
10:41:40 16.70 +0.70 (+4.38%) 170 634,650 0.02 (%)
10:41:35 16.70 +0.70 (+4.38%) 50 634,480 0.0 (%)
10:41:33 16.70 +0.70 (+4.38%) 10 634,430 0.0 (%)
10:41:29 16.70 +0.70 (+4.38%) 50 634,420 0.0 (%)
10:41:23 16.70 +0.70 (+4.38%) 500 634,370 0.05 (%)
10:41:19 16.70 +0.70 (+4.38%) 10 633,870 0.0 (%)
10:41:18 16.70 +0.70 (+4.38%) 2,040 633,860 0.18 (%)
10:41:10 16.70 +0.70 (+4.38%) 10 631,820 0.0 (%)
10:41:04 16.70 +0.70 (+4.38%) 50 631,810 0.0 (%)
10:40:58 16.70 +0.70 (+4.38%) 120 631,760 0.01 (%)
10:40:53 16.70 +0.70 (+4.38%) 20 631,640 0.0 (%)
10:40:52 16.70 +0.70 (+4.38%) 200 631,620 0.02 (%)
10:40:48 16.70 +0.70 (+4.38%) 50 631,420 0.0 (%)
10:40:47 16.70 +0.70 (+4.38%) 100 631,370 0.01 (%)
10:40:45 16.70 +0.70 (+4.38%) 30 631,270 0.0 (%)
10:40:43 16.70 +0.70 (+4.38%) 10 631,240 0.0 (%)
10:40:42 16.70 +0.70 (+4.38%) 500 631,230 0.05 (%)
10:40:41 16.70 +0.70 (+4.38%) 110 630,730 0.01 (%)
10:40:36 16.70 +0.70 (+4.38%) 10 630,620 0.0 (%)
10:40:34 16.70 +0.70 (+4.38%) 120 630,610 0.01 (%)
10:40:33 16.70 +0.70 (+4.38%) 100 630,490 0.01 (%)
10:40:32 16.70 +0.70 (+4.38%) 550 630,390 0.05 (%)
10:40:29 16.70 +0.70 (+4.38%) 210 629,840 0.02 (%)
10:40:28 16.70 +0.70 (+4.38%) 80 629,630 0.01 (%)
10:40:27 16.75 +0.75 (+4.69%) 260 629,550 0.02 (%)
10:40:25 16.70 +0.70 (+4.38%) 100 629,290 0.01 (%)
10:40:24 16.70 +0.70 (+4.38%) 160 629,190 0.01 (%)
10:40:23 16.75 +0.75 (+4.69%) 1,020 629,030 0.09 (%)
10:40:20 16.70 +0.70 (+4.38%) 2,930 628,010 0.27 (%)
10:40:19 16.70 +0.70 (+4.38%) 2,070 625,080 0.19 (%)
10:40:17 16.70 +0.70 (+4.38%) 200 623,010 0.02 (%)
10:40:14 16.70 +0.70 (+4.38%) 100 622,810 0.01 (%)
10:40:12 16.75 +0.75 (+4.69%) 120 622,710 0.01 (%)
10:40:10 16.70 +0.70 (+4.38%) 100 622,590 0.01 (%)
10:40:06 16.70 +0.70 (+4.38%) 3,970 622,490 0.36 (%)
10:40:03 16.70 +0.70 (+4.38%) 80 618,520 0.01 (%)
10:39:55 16.70 +0.70 (+4.38%) 50 618,440 0.0 (%)
10:39:44 16.70 +0.70 (+4.38%) 200 618,390 0.02 (%)
10:39:40 16.70 +0.70 (+4.38%) 400 618,190 0.04 (%)
10:39:37 16.70 +0.70 (+4.38%) 500 617,790 0.05 (%)
10:39:33 16.70 +0.70 (+4.38%) 60 617,290 0.01 (%)
10:39:24 16.70 +0.70 (+4.38%) 50 617,230 0.0 (%)
10:39:21 16.75 +0.75 (+4.69%) 80 617,180 0.01 (%)
10:39:09 16.75 +0.75 (+4.69%) 200 617,100 0.02 (%)
10:39:01 16.75 +0.75 (+4.69%) 100 616,900 0.01 (%)
10:38:58 16.70 +0.70 (+4.38%) 500 616,800 0.05 (%)
10:38:51 16.70 +0.70 (+4.38%) 30 616,300 0.0 (%)
10:38:35 16.70 +0.70 (+4.38%) 500 616,270 0.05 (%)
10:38:28 16.70 +0.70 (+4.38%) 50 615,770 0.0 (%)
10:38:27 16.75 +0.75 (+4.69%) 100 615,720 0.01 (%)
10:38:20 16.70 +0.70 (+4.38%) 3,000 615,620 0.27 (%)
10:38:16 16.75 +0.75 (+4.69%) 130 612,620 0.01 (%)
10:38:12 16.70 +0.70 (+4.38%) 100 612,490 0.01 (%)
10:38:10 16.75 +0.75 (+4.69%) 200 612,390 0.02 (%)
10:38:09 16.75 +0.75 (+4.69%) 500 612,190 0.05 (%)
10:38:06 16.70 +0.70 (+4.38%) 40 611,690 0.0 (%)
10:38:04 16.75 +0.75 (+4.69%) 100 611,650 0.01 (%)
10:38:03 16.70 +0.70 (+4.38%) 500 611,550 0.05 (%)
10:38:01 16.70 +0.70 (+4.38%) 610 611,050 0.06 (%)
10:37:50 16.70 +0.70 (+4.38%) 160 610,440 0.01 (%)
10:37:47 16.75 +0.75 (+4.69%) 60 610,280 0.01 (%)
10:37:46 16.75 +0.75 (+4.69%) 300 610,220 0.03 (%)
10:37:44 16.75 +0.75 (+4.69%) 200 609,920 0.02 (%)
10:37:40 16.75 +0.75 (+4.69%) 350 609,720 0.03 (%)
10:37:38 16.75 +0.75 (+4.69%) 20 609,370 0.0 (%)
10:37:30 16.75 +0.75 (+4.69%) 300 609,350 0.03 (%)
10:37:27 16.75 +0.75 (+4.69%) 200 609,050 0.02 (%)
10:37:26 16.70 +0.70 (+4.38%) 10 608,850 0.0 (%)
10:37:23 16.75 +0.75 (+4.69%) 360 608,840 0.03 (%)
10:37:14 16.75 +0.75 (+4.69%) 220 608,480 0.02 (%)
10:37:10 16.75 +0.75 (+4.69%) 200 608,260 0.02 (%)
10:37:08 16.75 +0.75 (+4.69%) 20 608,060 0.0 (%)
10:37:06 16.70 +0.70 (+4.38%) 300 608,040 0.03 (%)
10:37:04 16.75 +0.75 (+4.69%) 80 607,740 0.01 (%)
10:36:54 16.75 +0.75 (+4.69%) 110 607,660 0.01 (%)
10:36:46 16.75 +0.75 (+4.69%) 50 607,550 0.0 (%)
10:36:44 16.70 +0.70 (+4.38%) 300 607,500 0.03 (%)
10:36:41 16.70 +0.70 (+4.38%) 1,790 607,200 0.16 (%)
10:36:37 16.70 +0.70 (+4.38%) 10 605,410 0.0 (%)
10:36:35 16.75 +0.75 (+4.69%) 200 605,400 0.02 (%)
10:36:33 16.75 +0.75 (+4.69%) 10 605,200 0.0 (%)
10:36:28 16.70 +0.70 (+4.38%) 710 605,190 0.06 (%)
10:36:23 16.70 +0.70 (+4.38%) 500 604,480 0.05 (%)
10:36:17 16.75 +0.75 (+4.69%) 2,000 603,980 0.18 (%)
10:36:12 16.75 +0.75 (+4.69%) 20 601,980 0.0 (%)
10:36:07 16.70 +0.70 (+4.38%) 100 601,960 0.01 (%)
10:36:05 16.70 +0.70 (+4.38%) 10 601,860 0.0 (%)
10:36:01 16.70 +0.70 (+4.38%) 150 601,850 0.01 (%)
10:36:00 16.70 +0.70 (+4.38%) 2,850 601,700 0.26 (%)
10:35:58 16.70 +0.70 (+4.38%) 100 598,850 0.01 (%)
10:35:57 16.70 +0.70 (+4.38%) 500 598,750 0.05 (%)
10:35:56 16.70 +0.70 (+4.38%) 680 598,250 0.06 (%)
10:35:54 16.70 +0.70 (+4.38%) 200 597,570 0.02 (%)
10:35:52 16.70 +0.70 (+4.38%) 1,000 597,370 0.09 (%)
10:35:51 16.70 +0.70 (+4.38%) 10 596,370 0.0 (%)
10:35:50 16.70 +0.70 (+4.38%) 300 596,360 0.03 (%)
10:35:49 16.70 +0.70 (+4.38%) 2,550 596,060 0.23 (%)
10:35:48 16.70 +0.70 (+4.38%) 400 593,510 0.04 (%)
10:35:45 16.70 +0.70 (+4.38%) 100 593,110 0.01 (%)
10:35:44 16.70 +0.70 (+4.38%) 20 593,010 0.0 (%)
10:35:42 16.65 +0.65 (+4.06%) 100 592,990 0.01 (%)
10:35:40 16.70 +0.70 (+4.38%) 400 592,890 0.04 (%)
10:35:37 16.70 +0.70 (+4.38%) 1,500 592,490 0.14 (%)
10:35:36 16.70 +0.70 (+4.38%) 970 590,990 0.09 (%)
10:35:35 16.70 +0.70 (+4.38%) 200 590,020 0.02 (%)
10:35:32 16.70 +0.70 (+4.38%) 1,150 589,820 0.1 (%)
10:35:28 16.70 +0.70 (+4.38%) 590 588,670 0.05 (%)
10:35:27 16.70 +0.70 (+4.38%) 2,510 588,080 0.23 (%)
10:35:25 16.70 +0.70 (+4.38%) 70 585,570 0.01 (%)
10:35:23 16.70 +0.70 (+4.38%) 1,040 585,500 0.09 (%)
10:35:22 16.70 +0.70 (+4.38%) 6,840 584,460 0.62 (%)
10:35:16 16.70 +0.70 (+4.38%) 10 577,620 0.0 (%)
10:35:14 16.70 +0.70 (+4.38%) 200 577,610 0.02 (%)
10:35:11 16.70 +0.70 (+4.38%) 20 577,410 0.0 (%)
10:35:09 16.70 +0.70 (+4.38%) 200 577,390 0.02 (%)
10:35:08 16.70 +0.70 (+4.38%) 60 577,190 0.01 (%)
10:35:07 16.70 +0.70 (+4.38%) 300 577,130 0.03 (%)
10:35:04 16.70 +0.70 (+4.38%) 1,970 576,830 0.18 (%)
10:34:48 16.70 +0.70 (+4.38%) 10 574,860 0.0 (%)
10:34:47 16.70 +0.70 (+4.38%) 400 574,850 0.04 (%)
10:34:46 16.70 +0.70 (+4.38%) 50 574,450 0.0 (%)
10:34:45 16.70 +0.70 (+4.38%) 300 574,400 0.03 (%)
10:34:40 16.70 +0.70 (+4.38%) 50 574,100 0.0 (%)
10:34:34 16.70 +0.70 (+4.38%) 70 574,050 0.01 (%)
10:34:32 16.65 +0.65 (+4.06%) 20 573,980 0.0 (%)
10:34:31 16.70 +0.70 (+4.38%) 2,000 573,960 0.18 (%)
10:34:30 16.70 +0.70 (+4.38%) 100 571,960 0.01 (%)
10:34:28 16.70 +0.70 (+4.38%) 3,000 571,860 0.27 (%)
10:34:25 16.70 +0.70 (+4.38%) 30 568,860 0.0 (%)
10:34:24 16.65 +0.65 (+4.06%) 500 568,830 0.05 (%)
10:34:23 16.70 +0.70 (+4.38%) 100 568,330 0.01 (%)
10:34:21 16.70 +0.70 (+4.38%) 120 568,230 0.01 (%)
10:34:15 16.70 +0.70 (+4.38%) 50 568,110 0.0 (%)
10:34:11 16.70 +0.70 (+4.38%) 20 568,060 0.0 (%)
10:34:09 16.70 +0.70 (+4.38%) 400 568,040 0.04 (%)
10:34:06 16.70 +0.70 (+4.38%) 860 567,640 0.08 (%)
10:34:02 16.70 +0.70 (+4.38%) 3,000 566,780 0.27 (%)
10:34:00 16.70 +0.70 (+4.38%) 500 563,780 0.05 (%)
10:33:54 16.70 +0.70 (+4.38%) 50 563,280 0.0 (%)
10:33:53 16.70 +0.70 (+4.38%) 170 563,230 0.02 (%)
10:33:45 16.70 +0.70 (+4.38%) 50 563,060 0.0 (%)
10:33:42 16.70 +0.70 (+4.38%) 500 563,010 0.05 (%)
10:33:37 16.70 +0.70 (+4.38%) 20 562,510 0.0 (%)
10:33:36 16.65 +0.65 (+4.06%) 50 562,490 0.0 (%)
10:33:34 16.70 +0.70 (+4.38%) 10 562,440 0.0 (%)
10:33:31 16.70 +0.70 (+4.38%) 50 562,430 0.0 (%)
10:33:28 16.70 +0.70 (+4.38%) 10 562,380 0.0 (%)
10:33:25 16.65 +0.65 (+4.06%) 280 562,370 0.03 (%)
10:33:24 16.65 +0.65 (+4.06%) 20 562,090 0.0 (%)
10:33:22 16.70 +0.70 (+4.38%) 1,000 562,070 0.09 (%)
10:33:16 16.65 +0.65 (+4.06%) 50 561,070 0.0 (%)
10:33:15 16.70 +0.70 (+4.38%) 520 561,020 0.05 (%)
10:33:14 16.70 +0.70 (+4.38%) 1,480 560,500 0.13 (%)
10:33:08 16.70 +0.70 (+4.38%) 300 559,020 0.03 (%)
10:33:01 16.70 +0.70 (+4.38%) 600 558,720 0.05 (%)
10:32:56 16.65 +0.65 (+4.06%) 60 558,120 0.01 (%)
10:32:54 16.70 +0.70 (+4.38%) 360 558,060 0.03 (%)
10:32:44 16.65 +0.65 (+4.06%) 200 557,700 0.02 (%)
10:32:39 16.70 +0.70 (+4.38%) 100 557,500 0.01 (%)
10:32:34 16.65 +0.65 (+4.06%) 10 557,400 0.0 (%)
10:32:30 16.70 +0.70 (+4.38%) 100 557,390 0.01 (%)
10:32:28 16.70 +0.70 (+4.38%) 40 557,290 0.0 (%)
10:32:25 16.65 +0.65 (+4.06%) 200 557,250 0.02 (%)
10:32:24 16.65 +0.65 (+4.06%) 60 557,050 0.01 (%)
10:32:21 16.65 +0.65 (+4.06%) 500 556,990 0.05 (%)
10:32:18 16.70 +0.70 (+4.38%) 600 556,490 0.05 (%)
10:32:14 16.65 +0.65 (+4.06%) 500 555,890 0.05 (%)
10:32:09 16.65 +0.65 (+4.06%) 200 555,390 0.02 (%)
10:32:07 16.65 +0.65 (+4.06%) 1,400 555,190 0.13 (%)
10:32:04 16.65 +0.65 (+4.06%) 60 553,790 0.01 (%)
10:31:59 16.70 +0.70 (+4.38%) 70 553,730 0.01 (%)
10:31:57 16.65 +0.65 (+4.06%) 10 553,660 0.0 (%)
10:31:56 16.65 +0.65 (+4.06%) 30 553,650 0.0 (%)
10:31:47 16.65 +0.65 (+4.06%) 100 553,620 0.01 (%)
10:31:45 16.65 +0.65 (+4.06%) 1,000 553,520 0.09 (%)
10:31:42 16.70 +0.70 (+4.38%) 120 552,520 0.01 (%)
10:31:40 16.65 +0.65 (+4.06%) 120 552,400 0.01 (%)
10:31:38 16.65 +0.65 (+4.06%) 200 552,280 0.02 (%)
10:31:33 16.65 +0.65 (+4.06%) 100 552,080 0.01 (%)
10:31:32 16.65 +0.65 (+4.06%) 810 551,980 0.07 (%)
10:31:31 16.65 +0.65 (+4.06%) 110 551,170 0.01 (%)
10:31:28 16.65 +0.65 (+4.06%) 1,000 551,060 0.09 (%)
10:31:27 16.65 +0.65 (+4.06%) 50 550,060 0.0 (%)
10:31:24 16.65 +0.65 (+4.06%) 70 550,010 0.01 (%)
10:31:23 16.65 +0.65 (+4.06%) 10 549,940 0.0 (%)
10:31:21 16.65 +0.65 (+4.06%) 250 549,930 0.02 (%)
10:31:17 16.65 +0.65 (+4.06%) 220 549,680 0.02 (%)
10:31:13 16.65 +0.65 (+4.06%) 10 549,460 0.0 (%)
10:31:10 16.65 +0.65 (+4.06%) 70 549,450 0.01 (%)
10:31:07 16.65 +0.65 (+4.06%) 20 549,380 0.0 (%)
10:31:06 16.65 +0.65 (+4.06%) 70 549,360 0.01 (%)
10:31:05 16.65 +0.65 (+4.06%) 20 549,290 0.0 (%)
10:31:03 16.65 +0.65 (+4.06%) 60 549,270 0.01 (%)
10:31:02 16.65 +0.65 (+4.06%) 1,000 549,210 0.09 (%)
10:30:59 16.65 +0.65 (+4.06%) 1,000 548,210 0.09 (%)
10:30:58 16.65 +0.65 (+4.06%) 10 547,210 0.0 (%)
10:30:56 16.65 +0.65 (+4.06%) 110 547,200 0.01 (%)
10:30:55 16.65 +0.65 (+4.06%) 100 547,090 0.01 (%)
10:30:54 16.65 +0.65 (+4.06%) 2,010 546,990 0.18 (%)
10:30:50 16.65 +0.65 (+4.06%) 870 544,980 0.08 (%)
10:30:45 16.70 +0.70 (+4.38%) 10 544,110 0.0 (%)
10:30:43 16.65 +0.65 (+4.06%) 500 544,100 0.05 (%)
10:30:40 16.65 +0.65 (+4.06%) 10 543,600 0.0 (%)
10:30:35 16.65 +0.65 (+4.06%) 50 543,590 0.0 (%)
10:30:33 16.70 +0.70 (+4.38%) 10 543,540 0.0 (%)
10:30:32 16.70 +0.70 (+4.38%) 100 543,530 0.01 (%)
10:30:28 16.65 +0.65 (+4.06%) 50 543,430 0.0 (%)
10:30:26 16.70 +0.70 (+4.38%) 50 543,380 0.0 (%)
10:30:25 16.65 +0.65 (+4.06%) 5,210 543,330 0.47 (%)
10:30:19 16.70 +0.70 (+4.38%) 180 538,120 0.02 (%)
10:30:18 16.70 +0.70 (+4.38%) 200 537,940 0.02 (%)
10:30:17 16.70 +0.70 (+4.38%) 10 537,740 0.0 (%)
10:30:14 16.70 +0.70 (+4.38%) 70 537,730 0.01 (%)
10:30:08 16.70 +0.70 (+4.38%) 10 537,660 0.0 (%)
10:30:06 16.70 +0.70 (+4.38%) 100 537,650 0.01 (%)
10:30:03 16.65 +0.65 (+4.06%) 3,330 537,550 0.3 (%)
10:29:52 16.70 +0.70 (+4.38%) 20 534,220 0.0 (%)
10:29:48 16.70 +0.70 (+4.38%) 140 534,200 0.01 (%)
10:29:46 16.70 +0.70 (+4.38%) 10 534,060 0.0 (%)
10:29:43 16.70 +0.70 (+4.38%) 300 534,050 0.03 (%)
10:29:38 16.70 +0.70 (+4.38%) 830 533,750 0.08 (%)
10:29:34 16.70 +0.70 (+4.38%) 250 532,920 0.02 (%)
10:29:29 16.70 +0.70 (+4.38%) 800 532,670 0.07 (%)
10:29:28 16.70 +0.70 (+4.38%) 150 531,870 0.01 (%)
10:29:27 16.70 +0.70 (+4.38%) 30 531,720 0.0 (%)
10:29:26 16.70 +0.70 (+4.38%) 200 531,690 0.02 (%)
10:29:24 16.70 +0.70 (+4.38%) 320 531,490 0.03 (%)
10:29:14 16.65 +0.65 (+4.06%) 110 531,170 0.01 (%)
10:29:09 16.70 +0.70 (+4.38%) 200 531,060 0.02 (%)
10:29:06 16.65 +0.65 (+4.06%) 2,000 530,860 0.18 (%)
10:29:04 16.65 +0.65 (+4.06%) 90 528,860 0.01 (%)
10:29:00 16.70 +0.70 (+4.38%) 150 528,770 0.01 (%)
10:28:47 16.70 +0.70 (+4.38%) 330 528,620 0.03 (%)
10:28:43 16.70 +0.70 (+4.38%) 50 528,290 0.0 (%)
10:28:42 16.65 +0.65 (+4.06%) 200 528,240 0.02 (%)
10:28:39 16.70 +0.70 (+4.38%) 30 528,040 0.0 (%)
10:28:37 16.65 +0.65 (+4.06%) 200 528,010 0.02 (%)
10:28:34 16.70 +0.70 (+4.38%) 10 527,810 0.0 (%)
10:28:30 16.70 +0.70 (+4.38%) 70 527,800 0.01 (%)
10:28:29 16.65 +0.65 (+4.06%) 200 527,730 0.02 (%)
10:28:24 16.70 +0.70 (+4.38%) 430 527,530 0.04 (%)
10:28:23 16.70 +0.70 (+4.38%) 2,100 527,100 0.19 (%)
10:28:20 16.70 +0.70 (+4.38%) 290 525,000 0.03 (%)
10:28:13 16.70 +0.70 (+4.38%) 60 524,710 0.01 (%)
10:28:11 16.65 +0.65 (+4.06%) 10 524,650 0.0 (%)
10:28:09 16.70 +0.70 (+4.38%) 200 524,640 0.02 (%)
10:28:06 16.65 +0.65 (+4.06%) 10 524,440 0.0 (%)
10:28:04 16.65 +0.65 (+4.06%) 30 524,430 0.0 (%)
10:28:01 16.65 +0.65 (+4.06%) 100 524,400 0.01 (%)
10:27:57 16.65 +0.65 (+4.06%) 10 524,300 0.0 (%)
10:27:53 16.65 +0.65 (+4.06%) 200 524,290 0.02 (%)
10:27:46 16.65 +0.65 (+4.06%) 90 524,090 0.01 (%)
10:27:42 16.65 +0.65 (+4.06%) 50 524,000 0.0 (%)
10:27:40 16.65 +0.65 (+4.06%) 100 523,950 0.01 (%)
10:27:39 16.65 +0.65 (+4.06%) 500 523,850 0.05 (%)
10:27:38 16.65 +0.65 (+4.06%) 300 523,350 0.03 (%)
10:27:33 16.65 +0.65 (+4.06%) 200 523,050 0.02 (%)
10:27:32 16.65 +0.65 (+4.06%) 120 522,850 0.01 (%)
10:27:31 16.65 +0.65 (+4.06%) 490 522,730 0.04 (%)
10:27:30 16.65 +0.65 (+4.06%) 1,010 522,240 0.09 (%)
10:27:29 16.65 +0.65 (+4.06%) 150 521,230 0.01 (%)
10:27:28 16.65 +0.65 (+4.06%) 300 521,080 0.03 (%)
10:27:27 16.65 +0.65 (+4.06%) 110 520,780 0.01 (%)
10:27:25 16.65 +0.65 (+4.06%) 200 520,670 0.02 (%)
10:27:21 16.65 +0.65 (+4.06%) 30 520,470 0.0 (%)
10:27:18 16.65 +0.65 (+4.06%) 10 520,440 0.0 (%)
10:27:16 16.65 +0.65 (+4.06%) 20 520,430 0.0 (%)
10:27:15 16.65 +0.65 (+4.06%) 1,220 520,410 0.11 (%)
10:27:12 16.65 +0.65 (+4.06%) 20 519,190 0.0 (%)
10:27:11 16.65 +0.65 (+4.06%) 50 519,170 0.0 (%)
10:27:10 16.65 +0.65 (+4.06%) 1,000 519,120 0.09 (%)
10:27:09 16.65 +0.65 (+4.06%) 170 518,120 0.02 (%)
10:27:05 16.65 +0.65 (+4.06%) 300 517,950 0.03 (%)
10:27:04 16.65 +0.65 (+4.06%) 100 517,650 0.01 (%)
10:27:03 16.65 +0.65 (+4.06%) 150 517,550 0.01 (%)
10:27:02 16.65 +0.65 (+4.06%) 440 517,400 0.04 (%)
10:26:55 16.65 +0.65 (+4.06%) 40 516,960 0.0 (%)
10:26:52 16.65 +0.65 (+4.06%) 70 516,920 0.01 (%)
10:26:50 16.70 +0.70 (+4.38%) 300 516,850 0.03 (%)
10:26:49 16.70 +0.70 (+4.38%) 1,120 516,550 0.1 (%)
10:26:48 16.65 +0.65 (+4.06%) 320 515,430 0.03 (%)
10:26:47 16.65 +0.65 (+4.06%) 700 515,110 0.06 (%)
10:26:46 16.65 +0.65 (+4.06%) 20 514,410 0.0 (%)
10:26:45 16.65 +0.65 (+4.06%) 2,440 514,390 0.22 (%)
10:26:42 16.65 +0.65 (+4.06%) 210 511,950 0.02 (%)
10:26:41 16.65 +0.65 (+4.06%) 50 511,740 0.0 (%)
10:26:40 16.65 +0.65 (+4.06%) 1,810 511,690 0.16 (%)
10:26:38 16.65 +0.65 (+4.06%) 950 509,880 0.09 (%)
10:26:34 16.65 +0.65 (+4.06%) 320 508,930 0.03 (%)
10:26:33 16.65 +0.65 (+4.06%) 160 508,610 0.01 (%)
10:26:31 16.65 +0.65 (+4.06%) 710 508,450 0.06 (%)
10:26:27 16.65 +0.65 (+4.06%) 100 507,740 0.01 (%)
10:26:25 16.65 +0.65 (+4.06%) 700 507,640 0.06 (%)
10:26:23 16.65 +0.65 (+4.06%) 1,000 506,940 0.09 (%)
10:26:22 16.65 +0.65 (+4.06%) 30 505,940 0.0 (%)
10:26:20 16.65 +0.65 (+4.06%) 160 505,910 0.01 (%)
10:26:19 16.70 +0.70 (+4.38%) 250 505,750 0.02 (%)
10:26:16 16.70 +0.70 (+4.38%) 600 505,500 0.05 (%)
10:26:15 16.65 +0.65 (+4.06%) 200 504,900 0.02 (%)
10:26:13 16.70 +0.70 (+4.38%) 50 504,700 0.0 (%)
10:26:09 16.70 +0.70 (+4.38%) 20 504,650 0.0 (%)
10:26:08 16.70 +0.70 (+4.38%) 10 504,630 0.0 (%)
10:26:06 16.65 +0.65 (+4.06%) 1,400 504,620 0.13 (%)
10:26:05 16.65 +0.65 (+4.06%) 90 503,220 0.01 (%)
10:26:02 16.70 +0.70 (+4.38%) 1,290 503,130 0.12 (%)
10:26:00 16.70 +0.70 (+4.38%) 20 501,840 0.0 (%)
10:25:59 16.70 +0.70 (+4.38%) 190 501,820 0.02 (%)
10:25:57 16.70 +0.70 (+4.38%) 100 501,630 0.01 (%)
10:25:56 16.70 +0.70 (+4.38%) 110 501,530 0.01 (%)
10:25:55 16.70 +0.70 (+4.38%) 2,040 501,420 0.18 (%)
10:25:54 16.70 +0.70 (+4.38%) 3,110 499,380 0.28 (%)
10:25:52 16.70 +0.70 (+4.38%) 1,510 496,270 0.14 (%)
10:25:44 16.70 +0.70 (+4.38%) 30 494,760 0.0 (%)
10:25:42 16.70 +0.70 (+4.38%) 500 494,730 0.05 (%)
10:25:41 16.70 +0.70 (+4.38%) 1,500 494,230 0.14 (%)
10:25:39 16.75 +0.75 (+4.69%) 440 492,730 0.04 (%)
10:25:36 16.70 +0.70 (+4.38%) 20 492,290 0.0 (%)
10:25:35 16.70 +0.70 (+4.38%) 600 492,270 0.05 (%)
10:25:34 16.75 +0.75 (+4.69%) 210 491,670 0.02 (%)
10:25:31 16.70 +0.70 (+4.38%) 300 491,460 0.03 (%)
10:25:30 16.75 +0.75 (+4.69%) 10 491,160 0.0 (%)
10:25:28 16.70 +0.70 (+4.38%) 60 491,150 0.01 (%)
10:25:26 16.75 +0.75 (+4.69%) 50 491,090 0.0 (%)
10:25:19 16.70 +0.70 (+4.38%) 1,000 491,040 0.09 (%)
10:25:17 16.75 +0.75 (+4.69%) 100 490,040 0.01 (%)
10:25:16 16.70 +0.70 (+4.38%) 520 489,940 0.05 (%)
10:25:14 16.75 +0.75 (+4.69%) 30 489,420 0.0 (%)
10:25:11 16.70 +0.70 (+4.38%) 1,140 489,390 0.1 (%)
10:25:10 16.75 +0.75 (+4.69%) 1,000 488,250 0.09 (%)
10:25:09 16.75 +0.75 (+4.69%) 300 487,250 0.03 (%)
10:25:04 16.75 +0.75 (+4.69%) 50 486,950 0.0 (%)
10:25:00 16.70 +0.70 (+4.38%) 120 486,900 0.01 (%)
10:24:57 16.75 +0.75 (+4.69%) 220 486,780 0.02 (%)
10:24:53 16.75 +0.75 (+4.69%) 300 486,560 0.03 (%)
10:24:51 16.70 +0.70 (+4.38%) 500 486,260 0.05 (%)
10:24:50 16.75 +0.75 (+4.69%) 60 485,760 0.01 (%)
10:24:47 16.70 +0.70 (+4.38%) 60 485,700 0.01 (%)
10:24:46 16.70 +0.70 (+4.38%) 30 485,640 0.0 (%)
10:24:44 16.75 +0.75 (+4.69%) 610 485,610 0.06 (%)
10:24:41 16.70 +0.70 (+4.38%) 170 485,000 0.02 (%)
10:24:39 16.70 +0.70 (+4.38%) 100 484,830 0.01 (%)
10:24:38 16.75 +0.75 (+4.69%) 600 484,730 0.05 (%)
10:24:35 16.70 +0.70 (+4.38%) 60 484,130 0.01 (%)
10:24:29 16.70 +0.70 (+4.38%) 10 484,070 0.0 (%)
10:24:28 16.75 +0.75 (+4.69%) 50 484,060 0.0 (%)
10:24:27 16.75 +0.75 (+4.69%) 820 484,010 0.07 (%)
10:24:25 16.70 +0.70 (+4.38%) 200 483,190 0.02 (%)
10:24:24 16.75 +0.75 (+4.69%) 10 482,990 0.0 (%)
10:24:21 16.75 +0.75 (+4.69%) 90 482,980 0.01 (%)
10:24:20 16.70 +0.70 (+4.38%) 460 482,890 0.04 (%)
10:24:19 16.75 +0.75 (+4.69%) 70 482,430 0.01 (%)
10:24:17 16.75 +0.75 (+4.69%) 330 482,360 0.03 (%)
10:24:15 16.75 +0.75 (+4.69%) 190 482,030 0.02 (%)
10:24:12 16.75 +0.75 (+4.69%) 160 481,840 0.01 (%)
10:24:10 16.75 +0.75 (+4.69%) 2,700 481,680 0.24 (%)
10:24:07 16.75 +0.75 (+4.69%) 110 478,980 0.01 (%)
10:24:06 16.75 +0.75 (+4.69%) 3,000 478,870 0.27 (%)
10:24:05 16.75 +0.75 (+4.69%) 100 475,870 0.01 (%)
10:24:04 16.80 +0.80 (+5.00%) 90 475,770 0.01 (%)
10:24:03 16.75 +0.75 (+4.69%) 20 475,680 0.0 (%)
10:24:01 16.75 +0.75 (+4.69%) 100 475,660 0.01 (%)
10:23:59 16.80 +0.80 (+5.00%) 1,380 475,560 0.13 (%)
10:23:58 16.80 +0.80 (+5.00%) 80 474,180 0.01 (%)
10:23:57 16.75 +0.75 (+4.69%) 300 474,100 0.03 (%)
10:23:56 16.80 +0.80 (+5.00%) 450 473,800 0.04 (%)
10:23:54 16.80 +0.80 (+5.00%) 30 473,350 0.0 (%)
10:23:52 16.80 +0.80 (+5.00%) 100 473,320 0.01 (%)
10:23:50 16.75 +0.75 (+4.69%) 3,000 473,220 0.27 (%)
10:23:49 16.80 +0.80 (+5.00%) 60 470,220 0.01 (%)
10:23:48 16.80 +0.80 (+5.00%) 50 470,160 0.0 (%)
10:23:46 16.75 +0.75 (+4.69%) 2,000 470,110 0.18 (%)
10:23:45 16.80 +0.80 (+5.00%) 600 468,110 0.05 (%)
10:23:44 16.75 +0.75 (+4.69%) 70 467,510 0.01 (%)
10:23:42 16.80 +0.80 (+5.00%) 300 467,440 0.03 (%)
10:23:41 16.80 +0.80 (+5.00%) 190 467,140 0.02 (%)
10:23:40 16.80 +0.80 (+5.00%) 1,150 466,950 0.1 (%)
10:23:35 16.80 +0.80 (+5.00%) 140 465,800 0.01 (%)
10:23:34 16.80 +0.80 (+5.00%) 810 465,660 0.07 (%)
10:23:29 16.80 +0.80 (+5.00%) 10 464,850 0.0 (%)
10:23:25 16.80 +0.80 (+5.00%) 20 464,840 0.0 (%)
10:23:24 16.80 +0.80 (+5.00%) 650 464,820 0.06 (%)
10:23:22 16.75 +0.75 (+4.69%) 1,030 464,170 0.09 (%)
10:23:21 16.80 +0.80 (+5.00%) 150 463,140 0.01 (%)
10:23:19 16.80 +0.80 (+5.00%) 100 462,990 0.01 (%)
10:23:15 16.80 +0.80 (+5.00%) 130 462,890 0.01 (%)
10:23:13 16.80 +0.80 (+5.00%) 830 462,760 0.08 (%)
10:23:11 16.80 +0.80 (+5.00%) 1,000 461,930 0.09 (%)
10:23:09 16.75 +0.75 (+4.69%) 200 460,930 0.02 (%)
10:23:06 16.75 +0.75 (+4.69%) 110 460,730 0.01 (%)
10:23:05 16.80 +0.80 (+5.00%) 2,000 460,620 0.18 (%)
10:23:03 16.75 +0.75 (+4.69%) 130 458,620 0.01 (%)
10:23:01 16.75 +0.75 (+4.69%) 50 458,490 0.0 (%)
10:23:00 16.80 +0.80 (+5.00%) 410 458,440 0.04 (%)
10:22:59 16.80 +0.80 (+5.00%) 700 458,030 0.06 (%)
10:22:57 16.75 +0.75 (+4.69%) 50 457,330 0.0 (%)
10:22:53 16.80 +0.80 (+5.00%) 3,000 457,280 0.27 (%)
10:22:52 16.75 +0.75 (+4.69%) 100 454,280 0.01 (%)
10:22:51 16.80 +0.80 (+5.00%) 1,200 454,180 0.11 (%)
10:22:48 16.80 +0.80 (+5.00%) 20 452,980 0.0 (%)
10:22:47 16.80 +0.80 (+5.00%) 400 452,960 0.04 (%)
10:22:46 16.80 +0.80 (+5.00%) 30 452,560 0.0 (%)
10:22:45 16.75 +0.75 (+4.69%) 40 452,530 0.0 (%)
10:22:44 16.75 +0.75 (+4.69%) 900 452,490 0.08 (%)
10:22:43 16.75 +0.75 (+4.69%) 440 451,590 0.04 (%)
10:22:41 16.80 +0.80 (+5.00%) 90 451,150 0.01 (%)
10:22:39 16.75 +0.75 (+4.69%) 300 451,060 0.03 (%)
10:22:36 16.80 +0.80 (+5.00%) 500 450,760 0.05 (%)
10:22:33 16.80 +0.80 (+5.00%) 1,950 450,260 0.18 (%)
10:22:31 16.80 +0.80 (+5.00%) 20 448,310 0.0 (%)
10:22:30 16.75 +0.75 (+4.69%) 300 448,290 0.03 (%)
10:22:29 16.75 +0.75 (+4.69%) 100 447,990 0.01 (%)
10:22:28 16.75 +0.75 (+4.69%) 50 447,890 0.0 (%)
10:22:27 16.75 +0.75 (+4.69%) 200 447,840 0.02 (%)
10:22:25 16.80 +0.80 (+5.00%) 1,210 447,640 0.11 (%)
10:22:24 16.75 +0.75 (+4.69%) 500 446,430 0.05 (%)
10:22:23 16.75 +0.75 (+4.69%) 400 445,930 0.04 (%)
10:22:22 16.75 +0.75 (+4.69%) 700 445,530 0.06 (%)
10:22:21 16.75 +0.75 (+4.69%) 230 444,830 0.02 (%)
10:22:20 16.75 +0.75 (+4.69%) 450 444,600 0.04 (%)
10:22:19 16.75 +0.75 (+4.69%) 200 444,150 0.02 (%)
10:22:17 16.75 +0.75 (+4.69%) 470 443,950 0.04 (%)
10:22:16 16.75 +0.75 (+4.69%) 140 443,480 0.01 (%)
10:22:13 16.75 +0.75 (+4.69%) 3,270 443,340 0.3 (%)
10:22:10 16.75 +0.75 (+4.69%) 110 440,070 0.01 (%)
10:22:08 16.75 +0.75 (+4.69%) 1,610 439,960 0.15 (%)
10:22:07 16.70 +0.70 (+4.38%) 60 438,350 0.01 (%)
10:22:06 16.75 +0.75 (+4.69%) 570 438,290 0.05 (%)
10:22:05 16.75 +0.75 (+4.69%) 2,200 437,720 0.2 (%)
10:22:03 16.75 +0.75 (+4.69%) 180 435,520 0.02 (%)
10:22:02 16.75 +0.75 (+4.69%) 1,160 435,340 0.11 (%)
10:22:01 16.75 +0.75 (+4.69%) 230 434,180 0.02 (%)
10:22:00 16.75 +0.75 (+4.69%) 800 433,950 0.07 (%)
10:21:59 16.70 +0.70 (+4.38%) 20 433,150 0.0 (%)
10:21:57 16.75 +0.75 (+4.69%) 1,150 433,130 0.1 (%)
10:21:55 16.75 +0.75 (+4.69%) 520 431,980 0.05 (%)
10:21:54 16.75 +0.75 (+4.69%) 2,060 431,460 0.19 (%)
10:21:52 16.75 +0.75 (+4.69%) 50 429,400 0.0 (%)
10:21:51 16.75 +0.75 (+4.69%) 40 429,350 0.0 (%)
10:21:48 16.75 +0.75 (+4.69%) 280 429,310 0.03 (%)
10:21:47 16.75 +0.75 (+4.69%) 1,010 429,030 0.09 (%)
10:21:43 16.75 +0.75 (+4.69%) 10 428,020 0.0 (%)
10:21:42 16.75 +0.75 (+4.69%) 20 428,010 0.0 (%)
10:21:40 16.70 +0.70 (+4.38%) 80 427,990 0.01 (%)
10:21:39 16.75 +0.75 (+4.69%) 70 427,910 0.01 (%)
10:21:38 16.75 +0.75 (+4.69%) 1,980 427,840 0.18 (%)
10:21:37 16.70 +0.70 (+4.38%) 550 425,860 0.05 (%)
10:21:33 16.70 +0.70 (+4.38%) 160 425,310 0.01 (%)
10:21:31 16.70 +0.70 (+4.38%) 50 425,150 0.0 (%)
10:21:30 16.65 +0.65 (+4.06%) 4,280 425,100 0.39 (%)
10:21:29 16.70 +0.70 (+4.38%) 1,920 420,820 0.17 (%)
10:21:28 16.70 +0.70 (+4.38%) 300 418,900 0.03 (%)
10:21:27 16.70 +0.70 (+4.38%) 750 418,600 0.07 (%)
10:21:24 16.70 +0.70 (+4.38%) 500 417,850 0.05 (%)
10:21:23 16.70 +0.70 (+4.38%) 100 417,350 0.01 (%)
10:21:21 16.65 +0.65 (+4.06%) 6,010 417,250 0.54 (%)
10:21:20 16.65 +0.65 (+4.06%) 100 411,240 0.01 (%)
10:21:19 16.70 +0.70 (+4.38%) 90 411,140 0.01 (%)
10:21:17 16.65 +0.65 (+4.06%) 170 411,050 0.02 (%)
10:21:16 16.65 +0.65 (+4.06%) 50 410,880 0.0 (%)
10:21:15 16.65 +0.65 (+4.06%) 1,300 410,830 0.12 (%)
10:21:14 16.65 +0.65 (+4.06%) 100 409,530 0.01 (%)
10:21:12 16.65 +0.65 (+4.06%) 120 409,430 0.01 (%)
10:21:11 16.65 +0.65 (+4.06%) 5,000 409,310 0.45 (%)
10:21:10 16.60 +0.60 (+3.75%) 20 404,310 0.0 (%)
10:21:09 16.65 +0.65 (+4.06%) 2,010 404,290 0.18 (%)
10:21:08 16.65 +0.65 (+4.06%) 1,070 402,280 0.1 (%)
10:21:07 16.60 +0.60 (+3.75%) 50 401,210 0.0 (%)
10:21:04 16.65 +0.65 (+4.06%) 40 401,160 0.0 (%)
10:21:03 16.60 +0.60 (+3.75%) 2,150 401,120 0.19 (%)
10:21:02 16.60 +0.60 (+3.75%) 200 398,970 0.02 (%)
10:21:01 16.55 +0.55 (+3.44%) 2,020 398,770 0.18 (%)
10:21:00 16.60 +0.60 (+3.75%) 5,100 396,750 0.46 (%)
10:20:58 16.60 +0.60 (+3.75%) 110 391,650 0.01 (%)
10:20:57 16.60 +0.60 (+3.75%) 2,600 391,540 0.24 (%)
10:20:56 16.55 +0.55 (+3.44%) 110 388,940 0.01 (%)
10:20:54 16.60 +0.60 (+3.75%) 1,580 388,830 0.14 (%)
10:20:51 16.55 +0.55 (+3.44%) 50 387,250 0.0 (%)
10:20:49 16.60 +0.60 (+3.75%) 3,000 387,200 0.27 (%)
10:20:47 16.55 +0.55 (+3.44%) 280 384,200 0.03 (%)
10:20:46 16.60 +0.60 (+3.75%) 4,060 383,920 0.37 (%)
10:20:45 16.55 +0.55 (+3.44%) 2,240 379,860 0.2 (%)
10:20:44 16.55 +0.55 (+3.44%) 520 377,620 0.05 (%)
10:20:43 16.55 +0.55 (+3.44%) 30 377,100 0.0 (%)
10:20:42 16.55 +0.55 (+3.44%) 1,000 377,070 0.09 (%)
10:20:41 16.55 +0.55 (+3.44%) 300 376,070 0.03 (%)
10:20:40 16.55 +0.55 (+3.44%) 20 375,770 0.0 (%)
10:20:39 16.55 +0.55 (+3.44%) 800 375,750 0.07 (%)
10:20:37 16.55 +0.55 (+3.44%) 1,000 374,950 0.09 (%)
10:20:36 16.55 +0.55 (+3.44%) 420 373,950 0.04 (%)
10:20:35 16.55 +0.55 (+3.44%) 400 373,530 0.04 (%)
10:20:31 16.55 +0.55 (+3.44%) 200 373,130 0.02 (%)
10:20:28 16.55 +0.55 (+3.44%) 3,300 372,930 0.3 (%)
10:20:27 16.55 +0.55 (+3.44%) 280 369,630 0.03 (%)
10:20:25 16.55 +0.55 (+3.44%) 100 369,350 0.01 (%)
10:20:21 16.50 +0.50 (+3.13%) 150 369,250 0.01 (%)
10:20:20 16.55 +0.55 (+3.44%) 2,150 369,100 0.19 (%)
10:20:18 16.55 +0.55 (+3.44%) 20 366,950 0.0 (%)
10:20:16 16.50 +0.50 (+3.13%) 60 366,930 0.01 (%)
10:20:14 16.55 +0.55 (+3.44%) 570 366,870 0.05 (%)
10:20:09 16.50 +0.50 (+3.13%) 30 366,300 0.0 (%)
10:20:08 16.50 +0.50 (+3.13%) 580 366,270 0.05 (%)
10:20:07 16.50 +0.50 (+3.13%) 1,420 365,690 0.13 (%)
10:20:05 16.50 +0.50 (+3.13%) 200 364,270 0.02 (%)
10:20:03 16.50 +0.50 (+3.13%) 1,110 364,070 0.1 (%)
10:20:02 16.50 +0.50 (+3.13%) 1,360 362,960 0.12 (%)
10:20:01 16.50 +0.50 (+3.13%) 1,500 361,600 0.14 (%)
10:20:00 16.50 +0.50 (+3.13%) 80 360,100 0.01 (%)
10:19:59 16.50 +0.50 (+3.13%) 600 360,020 0.05 (%)
10:19:58 16.50 +0.50 (+3.13%) 2,610 359,420 0.24 (%)
10:19:57 16.50 +0.50 (+3.13%) 90 356,810 0.01 (%)
10:19:56 16.50 +0.50 (+3.13%) 990 356,720 0.09 (%)
10:19:55 16.50 +0.50 (+3.13%) 150 355,730 0.01 (%)
10:19:53 16.50 +0.50 (+3.13%) 300 355,580 0.03 (%)
10:19:52 16.50 +0.50 (+3.13%) 5,000 355,280 0.45 (%)
10:19:50 16.50 +0.50 (+3.13%) 40 350,280 0.0 (%)
10:19:49 16.50 +0.50 (+3.13%) 50 350,240 0.0 (%)
10:19:47 16.50 +0.50 (+3.13%) 830 350,190 0.08 (%)
10:19:43 16.50 +0.50 (+3.13%) 120 349,360 0.01 (%)
10:19:42 16.50 +0.50 (+3.13%) 2,400 349,240 0.22 (%)
10:19:39 16.50 +0.50 (+3.13%) 310 346,840 0.03 (%)
10:19:36 16.50 +0.50 (+3.13%) 1,000 346,530 0.09 (%)
10:19:34 16.50 +0.50 (+3.13%) 3,200 345,530 0.29 (%)
10:19:33 16.50 +0.50 (+3.13%) 510 342,330 0.05 (%)
10:19:29 16.50 +0.50 (+3.13%) 1,820 341,820 0.17 (%)
10:19:27 16.50 +0.50 (+3.13%) 100 340,000 0.01 (%)
10:19:26 16.50 +0.50 (+3.13%) 510 339,900 0.05 (%)
10:19:22 16.50 +0.50 (+3.13%) 110 339,390 0.01 (%)
10:19:21 16.50 +0.50 (+3.13%) 850 339,280 0.08 (%)
10:19:20 16.50 +0.50 (+3.13%) 10 338,430 0.0 (%)
10:19:19 16.50 +0.50 (+3.13%) 100 338,420 0.01 (%)
10:19:17 16.50 +0.50 (+3.13%) 60 338,320 0.01 (%)
10:19:16 16.50 +0.50 (+3.13%) 80 338,260 0.01 (%)
10:19:15 16.50 +0.50 (+3.13%) 1,050 338,180 0.1 (%)
10:19:13 16.50 +0.50 (+3.13%) 1,200 337,130 0.11 (%)
10:19:11 16.45 +0.45 (+2.81%) 240 335,930 0.02 (%)
10:19:09 16.50 +0.50 (+3.13%) 200 335,690 0.02 (%)
10:19:07 16.50 +0.50 (+3.13%) 100 335,490 0.01 (%)
10:19:05 16.50 +0.50 (+3.13%) 20 335,390 0.0 (%)
10:19:04 16.50 +0.50 (+3.13%) 100 335,370 0.01 (%)
10:19:02 16.50 +0.50 (+3.13%) 800 335,270 0.07 (%)
10:19:00 16.50 +0.50 (+3.13%) 100 334,470 0.01 (%)
10:18:59 16.50 +0.50 (+3.13%) 1,000 334,370 0.09 (%)
10:18:57 16.45 +0.45 (+2.81%) 50 333,370 0.0 (%)
10:18:52 16.50 +0.50 (+3.13%) 1,200 333,320 0.11 (%)
10:18:51 16.50 +0.50 (+3.13%) 400 332,120 0.04 (%)
10:18:50 16.50 +0.50 (+3.13%) 200 331,720 0.02 (%)
10:18:47 16.50 +0.50 (+3.13%) 200 331,520 0.02 (%)
10:18:46 16.50 +0.50 (+3.13%) 2,000 331,320 0.18 (%)
10:18:42 16.50 +0.50 (+3.13%) 700 329,320 0.06 (%)
10:18:41 16.50 +0.50 (+3.13%) 10 328,620 0.0 (%)
10:18:38 16.50 +0.50 (+3.13%) 80 328,610 0.01 (%)
10:18:37 16.50 +0.50 (+3.13%) 500 328,530 0.05 (%)
10:18:36 16.50 +0.50 (+3.13%) 1,000 328,030 0.09 (%)
10:18:34 16.50 +0.50 (+3.13%) 20 327,030 0.0 (%)
10:18:31 16.45 +0.45 (+2.81%) 100 327,010 0.01 (%)
10:18:30 16.45 +0.45 (+2.81%) 230 326,910 0.02 (%)
10:18:28 16.50 +0.50 (+3.13%) 500 326,680 0.05 (%)
10:18:27 16.50 +0.50 (+3.13%) 1,000 326,180 0.09 (%)
10:18:26 16.50 +0.50 (+3.13%) 30 325,180 0.0 (%)
10:18:24 16.45 +0.45 (+2.81%) 20 325,150 0.0 (%)
10:18:23 16.50 +0.50 (+3.13%) 600 325,130 0.05 (%)
10:18:22 16.50 +0.50 (+3.13%) 370 324,530 0.03 (%)
10:18:17 16.50 +0.50 (+3.13%) 1,000 324,160 0.09 (%)
10:18:10 16.45 +0.45 (+2.81%) 10 323,160 0.0 (%)
10:18:07 16.45 +0.45 (+2.81%) 150 323,150 0.01 (%)
10:18:04 16.50 +0.50 (+3.13%) 200 323,000 0.02 (%)
10:17:56 16.45 +0.45 (+2.81%) 600 322,800 0.05 (%)
10:17:54 16.50 +0.50 (+3.13%) 90 322,200 0.01 (%)
10:17:50 16.45 +0.45 (+2.81%) 150 322,110 0.01 (%)
10:17:45 16.45 +0.45 (+2.81%) 1,200 321,960 0.11 (%)
10:17:43 16.45 +0.45 (+2.81%) 210 320,760 0.02 (%)
10:17:42 16.45 +0.45 (+2.81%) 50 320,550 0.0 (%)
10:17:41 16.45 +0.45 (+2.81%) 40 320,500 0.0 (%)
10:17:39 16.45 +0.45 (+2.81%) 500 320,460 0.05 (%)
10:17:37 16.45 +0.45 (+2.81%) 1,400 319,960 0.13 (%)
10:17:36 16.40 +0.40 (+2.50%) 10 318,560 0.0 (%)
10:17:35 16.45 +0.45 (+2.81%) 2,340 318,550 0.21 (%)
10:17:34 16.45 +0.45 (+2.81%) 80 316,210 0.01 (%)
10:17:33 16.45 +0.45 (+2.81%) 550 316,130 0.05 (%)
10:17:32 16.45 +0.45 (+2.81%) 300 315,580 0.03 (%)
10:17:30 16.45 +0.45 (+2.81%) 200 315,280 0.02 (%)
10:17:29 16.45 +0.45 (+2.81%) 80 315,080 0.01 (%)
10:17:28 16.45 +0.45 (+2.81%) 60 315,000 0.01 (%)
10:17:27 16.45 +0.45 (+2.81%) 510 314,940 0.05 (%)
10:17:26 16.45 +0.45 (+2.81%) 1,070 314,430 0.1 (%)
10:17:25 16.45 +0.45 (+2.81%) 2,130 313,360 0.19 (%)
10:17:23 16.40 +0.40 (+2.50%) 700 311,230 0.06 (%)
10:17:22 16.45 +0.45 (+2.81%) 10,200 310,530 0.92 (%)
10:17:20 16.45 +0.45 (+2.81%) 130 300,330 0.01 (%)
10:17:19 16.40 +0.40 (+2.50%) 100 300,200 0.01 (%)
10:17:14 16.45 +0.45 (+2.81%) 200 300,100 0.02 (%)
10:17:03 16.40 +0.40 (+2.50%) 10 299,900 0.0 (%)
10:17:02 16.40 +0.40 (+2.50%) 4,240 299,890 0.38 (%)
10:17:00 16.40 +0.40 (+2.50%) 500 295,650 0.05 (%)
10:16:59 16.40 +0.40 (+2.50%) 100 295,150 0.01 (%)
10:16:56 16.40 +0.40 (+2.50%) 740 295,050 0.07 (%)
10:16:55 16.40 +0.40 (+2.50%) 200 294,310 0.02 (%)
10:16:53 16.40 +0.40 (+2.50%) 800 294,110 0.07 (%)
10:16:52 16.40 +0.40 (+2.50%) 60 293,310 0.01 (%)
10:16:50 16.40 +0.40 (+2.50%) 300 293,250 0.03 (%)
10:16:48 16.40 +0.40 (+2.50%) 10,070 292,950 0.91 (%)
10:16:45 16.35 +0.35 (+2.19%) 100 282,880 0.01 (%)
10:16:44 16.40 +0.40 (+2.50%) 5,500 282,780 0.5 (%)
10:16:43 16.40 +0.40 (+2.50%) 420 277,280 0.04 (%)
10:16:42 16.40 +0.40 (+2.50%) 1,000 276,860 0.09 (%)
10:16:39 16.40 +0.40 (+2.50%) 100 275,860 0.01 (%)
10:16:33 16.40 +0.40 (+2.50%) 10 275,760 0.0 (%)
10:16:32 16.40 +0.40 (+2.50%) 30 275,750 0.0 (%)
10:16:31 16.40 +0.40 (+2.50%) 50 275,720 0.0 (%)
10:16:30 16.40 +0.40 (+2.50%) 30 275,670 0.0 (%)
10:16:28 16.40 +0.40 (+2.50%) 260 275,640 0.02 (%)
10:16:18 16.40 +0.40 (+2.50%) 400 275,380 0.04 (%)
10:16:16 16.40 +0.40 (+2.50%) 3,100 274,980 0.28 (%)
10:16:13 16.40 +0.40 (+2.50%) 350 271,880 0.03 (%)
10:16:11 16.35 +0.35 (+2.19%) 100 271,530 0.01 (%)
10:16:09 16.40 +0.40 (+2.50%) 500 271,430 0.05 (%)
10:16:06 16.40 +0.40 (+2.50%) 300 270,930 0.03 (%)
10:16:05 16.40 +0.40 (+2.50%) 100 270,630 0.01 (%)
10:16:02 16.40 +0.40 (+2.50%) 2,500 270,530 0.23 (%)
10:16:01 16.40 +0.40 (+2.50%) 4,040 268,030 0.37 (%)
10:16:00 16.35 +0.35 (+2.19%) 1,000 263,990 0.09 (%)
10:15:58 16.35 +0.35 (+2.19%) 10 262,990 0.0 (%)
10:15:50 16.35 +0.35 (+2.19%) 100 262,980 0.01 (%)
10:15:48 16.40 +0.40 (+2.50%) 40 262,880 0.0 (%)
10:15:37 16.35 +0.35 (+2.19%) 10 262,840 0.0 (%)
10:15:36 16.35 +0.35 (+2.19%) 20 262,830 0.0 (%)
10:15:34 16.35 +0.35 (+2.19%) 10 262,810 0.0 (%)
10:15:26 16.35 +0.35 (+2.19%) 30 262,800 0.0 (%)
10:15:25 16.35 +0.35 (+2.19%) 50 262,770 0.0 (%)
10:15:18 16.35 +0.35 (+2.19%) 100 262,720 0.01 (%)
10:15:16 16.35 +0.35 (+2.19%) 160 262,620 0.01 (%)
10:15:15 16.35 +0.35 (+2.19%) 30 262,460 0.0 (%)
10:15:09 16.35 +0.35 (+2.19%) 60 262,430 0.01 (%)
10:15:04 16.35 +0.35 (+2.19%) 60 262,370 0.01 (%)
10:15:01 16.35 +0.35 (+2.19%) 1,840 262,310 0.17 (%)
10:14:59 16.35 +0.35 (+2.19%) 50 260,470 0.0 (%)
10:14:55 16.35 +0.35 (+2.19%) 1,410 260,420 0.13 (%)
10:14:52 16.35 +0.35 (+2.19%) 10 259,010 0.0 (%)
10:14:45 16.35 +0.35 (+2.19%) 100 259,000 0.01 (%)
10:14:39 16.35 +0.35 (+2.19%) 50 258,900 0.0 (%)
10:14:38 16.35 +0.35 (+2.19%) 30 258,850 0.0 (%)
10:14:37 16.40 +0.40 (+2.50%) 200 258,820 0.02 (%)
10:14:33 16.35 +0.35 (+2.19%) 10 258,620 0.0 (%)
10:14:18 16.35 +0.35 (+2.19%) 90 258,610 0.01 (%)
10:14:17 16.35 +0.35 (+2.19%) 100 258,520 0.01 (%)
10:14:15 16.35 +0.35 (+2.19%) 17,010 258,420 1.54 (%)
10:14:12 16.35 +0.35 (+2.19%) 7,000 241,410 0.63 (%)
10:14:11 16.35 +0.35 (+2.19%) 130 234,410 0.01 (%)
10:14:10 16.35 +0.35 (+2.19%) 190 234,280 0.02 (%)
10:14:04 16.35 +0.35 (+2.19%) 1,000 234,090 0.09 (%)
10:14:02 16.35 +0.35 (+2.19%) 100 233,090 0.01 (%)
10:13:59 16.35 +0.35 (+2.19%) 150 232,990 0.01 (%)
10:13:50 16.35 +0.35 (+2.19%) 200 232,840 0.02 (%)
10:13:46 16.35 +0.35 (+2.19%) 10 232,640 0.0 (%)
10:13:29 16.35 +0.35 (+2.19%) 610 232,630 0.06 (%)
10:13:15 16.35 +0.35 (+2.19%) 100 232,020 0.01 (%)
10:13:13 16.35 +0.35 (+2.19%) 10 231,920 0.0 (%)
10:13:10 16.30 +0.30 (+1.88%) 100 231,910 0.01 (%)
10:13:07 16.35 +0.35 (+2.19%) 10 231,810 0.0 (%)
10:13:02 16.35 +0.35 (+2.19%) 70 231,800 0.01 (%)
10:12:43 16.35 +0.35 (+2.19%) 30 231,730 0.0 (%)
10:12:41 16.35 +0.35 (+2.19%) 10 231,700 0.0 (%)
10:12:36 16.35 +0.35 (+2.19%) 230 231,690 0.02 (%)
10:12:26 16.35 +0.35 (+2.19%) 90 231,460 0.01 (%)
10:12:22 16.35 +0.35 (+2.19%) 3,000 231,370 0.27 (%)
10:12:19 16.35 +0.35 (+2.19%) 450 228,370 0.04 (%)
10:12:16 16.35 +0.35 (+2.19%) 1,050 227,920 0.1 (%)
10:12:01 16.35 +0.35 (+2.19%) 120 226,870 0.01 (%)
10:11:56 16.35 +0.35 (+2.19%) 70 226,750 0.01 (%)
10:11:55 16.35 +0.35 (+2.19%) 100 226,680 0.01 (%)
10:11:54 16.30 +0.30 (+1.88%) 20 226,580 0.0 (%)
10:11:53 16.35 +0.35 (+2.19%) 60 226,560 0.01 (%)
10:11:48 16.35 +0.35 (+2.19%) 10 226,500 0.0 (%)
10:11:44 16.35 +0.35 (+2.19%) 50 226,490 0.0 (%)
10:11:41 16.35 +0.35 (+2.19%) 300 226,440 0.03 (%)
10:11:40 16.35 +0.35 (+2.19%) 120 226,140 0.01 (%)
10:11:39 16.35 +0.35 (+2.19%) 30 226,020 0.0 (%)
10:11:28 16.35 +0.35 (+2.19%) 500 225,990 0.05 (%)
10:11:23 16.35 +0.35 (+2.19%) 20 225,490 0.0 (%)
10:11:16 16.30 +0.30 (+1.88%) 100 225,470 0.01 (%)
10:11:12 16.35 +0.35 (+2.19%) 150 225,370 0.01 (%)
10:11:11 16.30 +0.30 (+1.88%) 100 225,220 0.01 (%)
10:10:56 16.35 +0.35 (+2.19%) 20 225,120 0.0 (%)
10:10:54 16.35 +0.35 (+2.19%) 200 225,100 0.02 (%)
10:10:51 16.35 +0.35 (+2.19%) 10 224,900 0.0 (%)
10:10:50 16.30 +0.30 (+1.88%) 300 224,890 0.03 (%)
10:10:49 16.35 +0.35 (+2.19%) 50 224,590 0.0 (%)
10:10:38 16.30 +0.30 (+1.88%) 20 224,540 0.0 (%)
10:10:37 16.30 +0.30 (+1.88%) 210 224,520 0.02 (%)
10:10:22 16.35 +0.35 (+2.19%) 10 224,310 0.0 (%)
10:10:21 16.35 +0.35 (+2.19%) 50 224,300 0.0 (%)
10:10:13 16.35 +0.35 (+2.19%) 60 224,250 0.01 (%)
10:10:09 16.35 +0.35 (+2.19%) 30 224,190 0.0 (%)
10:10:01 16.35 +0.35 (+2.19%) 50 224,160 0.0 (%)
10:10:00 16.35 +0.35 (+2.19%) 1,000 224,110 0.09 (%)
10:09:54 16.35 +0.35 (+2.19%) 10 223,110 0.0 (%)
10:09:41 16.35 +0.35 (+2.19%) 100 223,100 0.01 (%)
10:09:38 16.30 +0.30 (+1.88%) 30 223,000 0.0 (%)
10:09:33 16.35 +0.35 (+2.19%) 400 222,970 0.04 (%)
10:09:29 16.35 +0.35 (+2.19%) 30 222,570 0.0 (%)
10:09:19 16.30 +0.30 (+1.88%) 10 222,540 0.0 (%)
10:09:04 16.35 +0.35 (+2.19%) 800 222,530 0.07 (%)
10:08:53 16.30 +0.30 (+1.88%) 40 221,730 0.0 (%)
10:08:52 16.30 +0.30 (+1.88%) 3,000 221,690 0.27 (%)
10:08:50 16.30 +0.30 (+1.88%) 330 218,690 0.03 (%)
10:08:47 16.30 +0.30 (+1.88%) 10 218,360 0.0 (%)
10:08:46 16.35 +0.35 (+2.19%) 20 218,350 0.0 (%)
10:08:37 16.30 +0.30 (+1.88%) 120 218,330 0.01 (%)
10:08:34 16.30 +0.30 (+1.88%) 10 218,210 0.0 (%)
10:08:33 16.30 +0.30 (+1.88%) 180 218,200 0.02 (%)
10:08:30 16.30 +0.30 (+1.88%) 30 218,020 0.0 (%)
10:08:29 16.30 +0.30 (+1.88%) 20 217,990 0.0 (%)
10:08:28 16.35 +0.35 (+2.19%) 100 217,970 0.01 (%)
10:08:27 16.30 +0.30 (+1.88%) 810 217,870 0.07 (%)
10:08:23 16.30 +0.30 (+1.88%) 100 217,060 0.01 (%)
10:08:22 16.30 +0.30 (+1.88%) 40 216,960 0.0 (%)
10:08:20 16.25 +0.25 (+1.56%) 40 216,920 0.0 (%)
10:08:14 16.30 +0.30 (+1.88%) 660 216,880 0.06 (%)
10:08:13 16.30 +0.30 (+1.88%) 1,160 216,220 0.11 (%)
10:08:10 16.30 +0.30 (+1.88%) 60 215,060 0.01 (%)
10:08:08 16.30 +0.30 (+1.88%) 10 215,000 0.0 (%)
10:08:07 16.30 +0.30 (+1.88%) 100 214,990 0.01 (%)
10:08:06 16.30 +0.30 (+1.88%) 10 214,890 0.0 (%)
10:08:04 16.30 +0.30 (+1.88%) 50 214,880 0.0 (%)
10:08:02 16.30 +0.30 (+1.88%) 160 214,830 0.01 (%)
10:08:00 16.30 +0.30 (+1.88%) 100 214,670 0.01 (%)
10:07:58 16.30 +0.30 (+1.88%) 510 214,570 0.05 (%)
10:07:55 16.30 +0.30 (+1.88%) 20 214,060 0.0 (%)
10:07:54 16.30 +0.30 (+1.88%) 130 214,040 0.01 (%)
10:07:53 16.30 +0.30 (+1.88%) 100 213,910 0.01 (%)
10:07:48 16.30 +0.30 (+1.88%) 200 213,810 0.02 (%)
10:07:47 16.30 +0.30 (+1.88%) 600 213,610 0.05 (%)
10:07:44 16.30 +0.30 (+1.88%) 10 213,010 0.0 (%)
10:07:42 16.30 +0.30 (+1.88%) 20 213,000 0.0 (%)
10:07:41 16.30 +0.30 (+1.88%) 510 212,980 0.05 (%)
10:07:38 16.30 +0.30 (+1.88%) 790 212,470 0.07 (%)
10:07:36 16.30 +0.30 (+1.88%) 100 211,680 0.01 (%)
10:07:34 16.30 +0.30 (+1.88%) 500 211,580 0.05 (%)
10:07:31 16.30 +0.30 (+1.88%) 130 211,080 0.01 (%)
10:07:29 16.30 +0.30 (+1.88%) 510 210,950 0.05 (%)
10:07:27 16.30 +0.30 (+1.88%) 1,000 210,440 0.09 (%)
10:07:24 16.30 +0.30 (+1.88%) 20 209,440 0.0 (%)
10:07:20 16.30 +0.30 (+1.88%) 2,000 209,420 0.18 (%)
10:07:14 16.30 +0.30 (+1.88%) 30 207,420 0.0 (%)
10:07:11 16.30 +0.30 (+1.88%) 1,500 207,390 0.14 (%)
10:07:06 16.30 +0.30 (+1.88%) 40 205,890 0.0 (%)
10:07:00 16.30 +0.30 (+1.88%) 300 205,850 0.03 (%)
10:06:57 16.30 +0.30 (+1.88%) 80 205,550 0.01 (%)
10:06:52 16.30 +0.30 (+1.88%) 130 205,470 0.01 (%)
10:06:50 16.30 +0.30 (+1.88%) 80 205,340 0.01 (%)
10:06:49 16.30 +0.30 (+1.88%) 920 205,260 0.08 (%)
10:06:46 16.30 +0.30 (+1.88%) 500 204,340 0.05 (%)
10:06:45 16.30 +0.30 (+1.88%) 280 203,840 0.03 (%)
10:06:40 16.30 +0.30 (+1.88%) 30 203,560 0.0 (%)
10:06:35 16.30 +0.30 (+1.88%) 200 203,530 0.02 (%)
10:06:33 16.30 +0.30 (+1.88%) 20 203,330 0.0 (%)
10:06:32 16.35 +0.35 (+2.19%) 10 203,310 0.0 (%)
10:06:26 16.30 +0.30 (+1.88%)<