AAA : Diễn biến khớp lệnh theo từng phiên

Mã	Ngày

Tham chiếu: 16.00 Max: 16.80 Min: 15.90 Mở cửa: 16.00
Đóng cửa: 16.55 +0.6 (+3.44%) Tổng khối lượng: 1,102,970

Tổng hợp

Giá	Khối lượng	Tỷ trọng
15.90	30	0.0 (%)
15.95	30,060	2.73 (%)
16.00	25,450	2.31 (%)
16.05	9,190	0.83 (%)
16.10	9,900	0.9 (%)
16.15	5,100	0.46 (%)
16.20	9,480	0.86 (%)
16.25	4,270	0.39 (%)
16.30	61,500	5.58 (%)
16.35	106,960	9.7 (%)
16.40	38,770	3.52 (%)
16.45	22,800	2.07 (%)
16.50	52,140	4.73 (%)
16.55	118,320	10.73 (%)
16.60	200,100	18.14 (%)
16.65	158,630	14.38 (%)
16.70	181,400	16.45 (%)
16.75	49,020	4.44 (%)
16.80	19,850	1.8 (%)

Thời gian	Giá	Khối lượng lô	Khối lượng tích lũy	Tỷ trọng

14:45:10	16.55 +0.55 (+3.44%)	2,360	1,102,970	0.21 (%)
14:45:03	16.55 +0.55 (+3.44%)	15,680	1,100,610	1.42 (%)
14:29:57	16.55 +0.55 (+3.44%)	480	1,084,930	0.04 (%)
14:29:40	16.55 +0.55 (+3.44%)	20	1,084,450	0.0 (%)
14:29:33	16.60 +0.60 (+3.75%)	120	1,084,430	0.01 (%)
14:29:32	16.55 +0.55 (+3.44%)	100	1,084,310	0.01 (%)
14:29:21	16.60 +0.60 (+3.75%)	300	1,084,210	0.03 (%)
14:29:15	16.55 +0.55 (+3.44%)	500	1,083,910	0.05 (%)
14:29:11	16.55 +0.55 (+3.44%)	30	1,083,410	0.0 (%)
14:28:50	16.55 +0.55 (+3.44%)	1,690	1,083,380	0.15 (%)
14:28:48	16.55 +0.55 (+3.44%)	50	1,081,690	0.0 (%)
14:28:34	16.55 +0.55 (+3.44%)	10	1,081,640	0.0 (%)
14:28:27	16.55 +0.55 (+3.44%)	1,120	1,081,630	0.1 (%)
14:28:06	16.55 +0.55 (+3.44%)	10	1,080,510	0.0 (%)
14:28:04	16.50 +0.50 (+3.13%)	20	1,080,500	0.0 (%)
14:28:02	16.55 +0.55 (+3.44%)	1,000	1,080,480	0.09 (%)
14:28:01	16.55 +0.55 (+3.44%)	1,000	1,079,480	0.09 (%)
14:27:59	16.55 +0.55 (+3.44%)	10	1,078,480	0.0 (%)
14:27:57	16.55 +0.55 (+3.44%)	90	1,078,470	0.01 (%)
14:27:55	16.55 +0.55 (+3.44%)	50	1,078,380	0.0 (%)
14:27:51	16.55 +0.55 (+3.44%)	620	1,078,330	0.06 (%)
14:27:41	16.55 +0.55 (+3.44%)	50	1,077,710	0.0 (%)
14:27:39	16.55 +0.55 (+3.44%)	260	1,077,660	0.02 (%)
14:27:29	16.55 +0.55 (+3.44%)	120	1,077,400	0.01 (%)
14:27:24	16.55 +0.55 (+3.44%)	2,000	1,077,280	0.18 (%)
14:27:18	16.55 +0.55 (+3.44%)	10	1,075,280	0.0 (%)
14:27:17	16.50 +0.50 (+3.13%)	100	1,075,270	0.01 (%)
14:27:15	16.55 +0.55 (+3.44%)	60	1,075,170	0.01 (%)
14:27:14	16.55 +0.55 (+3.44%)	110	1,075,110	0.01 (%)
14:27:07	16.55 +0.55 (+3.44%)	300	1,075,000	0.03 (%)
14:27:00	16.55 +0.55 (+3.44%)	70	1,074,700	0.01 (%)
14:26:47	16.55 +0.55 (+3.44%)	20	1,074,630	0.0 (%)
14:26:35	16.50 +0.50 (+3.13%)	200	1,074,610	0.02 (%)
14:26:31	16.50 +0.50 (+3.13%)	200	1,074,410	0.02 (%)
14:26:28	16.55 +0.55 (+3.44%)	70	1,074,210	0.01 (%)
14:26:23	16.55 +0.55 (+3.44%)	480	1,074,140	0.04 (%)
14:26:17	16.55 +0.55 (+3.44%)	20	1,073,660	0.0 (%)
14:26:11	16.55 +0.55 (+3.44%)	200	1,073,640	0.02 (%)
14:26:05	16.55 +0.55 (+3.44%)	30	1,073,440	0.0 (%)
14:26:01	16.55 +0.55 (+3.44%)	100	1,073,410	0.01 (%)
14:25:52	16.50 +0.50 (+3.13%)	510	1,073,310	0.05 (%)
14:25:35	16.55 +0.55 (+3.44%)	100	1,072,800	0.01 (%)
14:25:31	16.55 +0.55 (+3.44%)	20	1,072,700	0.0 (%)
14:25:28	16.55 +0.55 (+3.44%)	10	1,072,680	0.0 (%)
14:25:12	16.55 +0.55 (+3.44%)	100	1,072,670	0.01 (%)
14:25:10	16.55 +0.55 (+3.44%)	80	1,072,570	0.01 (%)
14:25:07	16.55 +0.55 (+3.44%)	50	1,072,490	0.0 (%)
14:24:50	16.55 +0.55 (+3.44%)	20	1,072,440	0.0 (%)
14:24:48	16.55 +0.55 (+3.44%)	100	1,072,420	0.01 (%)
14:24:37	16.55 +0.55 (+3.44%)	4,880	1,072,320	0.44 (%)
14:24:34	16.55 +0.55 (+3.44%)	110	1,067,440	0.01 (%)
14:24:33	16.55 +0.55 (+3.44%)	1,000	1,067,330	0.09 (%)
14:24:31	16.55 +0.55 (+3.44%)	100	1,066,330	0.01 (%)
14:24:27	16.55 +0.55 (+3.44%)	10	1,066,230	0.0 (%)
14:24:25	16.55 +0.55 (+3.44%)	1,500	1,066,220	0.14 (%)
14:24:20	16.55 +0.55 (+3.44%)	60	1,064,720	0.01 (%)
14:24:09	16.55 +0.55 (+3.44%)	20	1,064,660	0.0 (%)
14:24:05	16.55 +0.55 (+3.44%)	70	1,064,640	0.01 (%)
14:24:03	16.60 +0.60 (+3.75%)	50	1,064,570	0.0 (%)
14:23:47	16.55 +0.55 (+3.44%)	60	1,064,520	0.01 (%)
14:23:46	16.55 +0.55 (+3.44%)	10	1,064,460	0.0 (%)
14:23:41	16.55 +0.55 (+3.44%)	30	1,064,450	0.0 (%)
14:23:38	16.55 +0.55 (+3.44%)	100	1,064,420	0.01 (%)
14:23:36	16.55 +0.55 (+3.44%)	10	1,064,320	0.0 (%)
14:23:35	16.55 +0.55 (+3.44%)	680	1,064,310	0.06 (%)
14:23:25	16.55 +0.55 (+3.44%)	50	1,063,630	0.0 (%)
14:23:22	16.55 +0.55 (+3.44%)	160	1,063,580	0.01 (%)
14:23:18	16.55 +0.55 (+3.44%)	1,200	1,063,420	0.11 (%)
14:23:16	16.60 +0.60 (+3.75%)	100	1,062,220	0.01 (%)
14:22:43	16.60 +0.60 (+3.75%)	20	1,062,120	0.0 (%)
14:22:42	16.60 +0.60 (+3.75%)	270	1,062,100	0.02 (%)
14:22:34	16.55 +0.55 (+3.44%)	200	1,061,830	0.02 (%)
14:22:10	16.60 +0.60 (+3.75%)	300	1,061,630	0.03 (%)
14:22:03	16.55 +0.55 (+3.44%)	50	1,061,330	0.0 (%)
14:21:56	16.60 +0.60 (+3.75%)	200	1,061,280	0.02 (%)
14:21:55	16.55 +0.55 (+3.44%)	100	1,061,080	0.01 (%)
14:21:50	16.55 +0.55 (+3.44%)	10	1,060,980	0.0 (%)
14:21:47	16.60 +0.60 (+3.75%)	30	1,060,970	0.0 (%)
14:21:32	16.55 +0.55 (+3.44%)	10	1,060,940	0.0 (%)
14:21:16	16.55 +0.55 (+3.44%)	3,500	1,060,930	0.32 (%)
14:21:09	16.55 +0.55 (+3.44%)	10	1,057,430	0.0 (%)
14:21:06	16.60 +0.60 (+3.75%)	70	1,057,420	0.01 (%)
14:20:46	16.55 +0.55 (+3.44%)	60	1,057,350	0.01 (%)
14:20:43	16.60 +0.60 (+3.75%)	50	1,057,290	0.0 (%)
14:20:26	16.60 +0.60 (+3.75%)	130	1,057,240	0.01 (%)
14:20:00	16.60 +0.60 (+3.75%)	10	1,057,110	0.0 (%)
14:19:58	16.60 +0.60 (+3.75%)	190	1,057,100	0.02 (%)
14:19:41	16.55 +0.55 (+3.44%)	20	1,056,910	0.0 (%)
14:19:34	16.60 +0.60 (+3.75%)	10	1,056,890	0.0 (%)
14:19:29	16.55 +0.55 (+3.44%)	100	1,056,880	0.01 (%)
14:19:11	16.55 +0.55 (+3.44%)	130	1,056,780	0.01 (%)
14:19:08	16.55 +0.55 (+3.44%)	50	1,056,650	0.0 (%)
14:19:07	16.55 +0.55 (+3.44%)	500	1,056,600	0.05 (%)
14:18:57	16.55 +0.55 (+3.44%)	160	1,056,100	0.01 (%)
14:18:42	16.55 +0.55 (+3.44%)	10	1,055,940	0.0 (%)
14:18:40	16.55 +0.55 (+3.44%)	50	1,055,930	0.0 (%)
14:18:39	16.55 +0.55 (+3.44%)	110	1,055,880	0.01 (%)
14:18:36	16.55 +0.55 (+3.44%)	20	1,055,770	0.0 (%)
14:18:35	16.55 +0.55 (+3.44%)	210	1,055,750	0.02 (%)
14:18:33	16.55 +0.55 (+3.44%)	1,000	1,055,540	0.09 (%)
14:18:27	16.55 +0.55 (+3.44%)	440	1,054,540	0.04 (%)
14:18:23	16.55 +0.55 (+3.44%)	10	1,054,100	0.0 (%)
14:18:17	16.55 +0.55 (+3.44%)	3,000	1,054,090	0.27 (%)
14:18:15	16.55 +0.55 (+3.44%)	120	1,051,090	0.01 (%)
14:18:14	16.55 +0.55 (+3.44%)	30	1,050,970	0.0 (%)
14:18:11	16.55 +0.55 (+3.44%)	80	1,050,940	0.01 (%)
14:18:06	16.55 +0.55 (+3.44%)	370	1,050,860	0.03 (%)
14:18:03	16.55 +0.55 (+3.44%)	230	1,050,490	0.02 (%)
14:18:01	16.55 +0.55 (+3.44%)	500	1,050,260	0.05 (%)
14:18:00	16.55 +0.55 (+3.44%)	1,050	1,049,760	0.1 (%)
14:17:42	16.55 +0.55 (+3.44%)	50	1,048,710	0.0 (%)
14:17:40	16.55 +0.55 (+3.44%)	1,000	1,048,660	0.09 (%)
14:17:33	16.55 +0.55 (+3.44%)	100	1,047,660	0.01 (%)
14:17:31	16.55 +0.55 (+3.44%)	20	1,047,560	0.0 (%)
14:17:29	16.55 +0.55 (+3.44%)	50	1,047,540	0.0 (%)
14:17:28	16.55 +0.55 (+3.44%)	200	1,047,490	0.02 (%)
14:17:25	16.55 +0.55 (+3.44%)	1,300	1,047,290	0.12 (%)
14:16:56	16.50 +0.50 (+3.13%)	60	1,045,990	0.01 (%)
14:16:41	16.55 +0.55 (+3.44%)	500	1,045,930	0.05 (%)
14:16:33	16.50 +0.50 (+3.13%)	500	1,045,430	0.05 (%)
14:16:28	16.50 +0.50 (+3.13%)	10	1,044,930	0.0 (%)
14:16:18	16.55 +0.55 (+3.44%)	900	1,044,920	0.08 (%)
14:16:09	16.55 +0.55 (+3.44%)	10	1,044,020	0.0 (%)
14:16:01	16.55 +0.55 (+3.44%)	30	1,044,010	0.0 (%)
14:15:48	16.55 +0.55 (+3.44%)	50	1,043,980	0.0 (%)
14:15:37	16.55 +0.55 (+3.44%)	100	1,043,930	0.01 (%)
14:15:31	16.55 +0.55 (+3.44%)	20	1,043,830	0.0 (%)
14:15:20	16.55 +0.55 (+3.44%)	40	1,043,810	0.0 (%)
14:15:18	16.50 +0.50 (+3.13%)	500	1,043,770	0.05 (%)
14:14:57	16.55 +0.55 (+3.44%)	30	1,043,270	0.0 (%)
14:14:49	16.55 +0.55 (+3.44%)	700	1,043,240	0.06 (%)
14:14:43	16.55 +0.55 (+3.44%)	1,390	1,042,540	0.13 (%)
14:14:34	16.55 +0.55 (+3.44%)	10	1,041,150	0.0 (%)
14:14:29	16.55 +0.55 (+3.44%)	50	1,041,140	0.0 (%)
14:14:17	16.55 +0.55 (+3.44%)	100	1,041,090	0.01 (%)
14:14:04	16.55 +0.55 (+3.44%)	3,000	1,040,990	0.27 (%)
14:14:03	16.50 +0.50 (+3.13%)	130	1,037,990	0.01 (%)
14:13:56	16.50 +0.50 (+3.13%)	80	1,037,860	0.01 (%)
14:13:23	16.50 +0.50 (+3.13%)	500	1,037,780	0.05 (%)
14:13:21	16.50 +0.50 (+3.13%)	100	1,037,280	0.01 (%)
14:13:07	16.55 +0.55 (+3.44%)	600	1,037,180	0.05 (%)
14:12:50	16.50 +0.50 (+3.13%)	60	1,036,580	0.01 (%)
14:12:44	16.50 +0.50 (+3.13%)	3,020	1,036,520	0.27 (%)
14:12:39	16.50 +0.50 (+3.13%)	50	1,033,500	0.0 (%)
14:12:33	16.50 +0.50 (+3.13%)	50	1,033,450	0.0 (%)
14:12:30	16.50 +0.50 (+3.13%)	40	1,033,400	0.0 (%)
14:12:21	16.50 +0.50 (+3.13%)	30	1,033,360	0.0 (%)
14:12:19	16.50 +0.50 (+3.13%)	500	1,033,330	0.05 (%)
14:12:05	16.50 +0.50 (+3.13%)	50	1,032,830	0.0 (%)
14:11:57	16.50 +0.50 (+3.13%)	300	1,032,780	0.03 (%)
14:11:56	16.50 +0.50 (+3.13%)	1,050	1,032,480	0.1 (%)
14:11:46	16.50 +0.50 (+3.13%)	300	1,031,430	0.03 (%)
14:11:37	16.50 +0.50 (+3.13%)	200	1,031,130	0.02 (%)
14:11:30	16.50 +0.50 (+3.13%)	20	1,030,930	0.0 (%)
14:11:29	16.55 +0.55 (+3.44%)	10	1,030,910	0.0 (%)
14:11:25	16.50 +0.50 (+3.13%)	50	1,030,900	0.0 (%)
14:11:21	16.50 +0.50 (+3.13%)	100	1,030,850	0.01 (%)
14:10:54	16.50 +0.50 (+3.13%)	200	1,030,750	0.02 (%)
14:10:51	16.55 +0.55 (+3.44%)	300	1,030,550	0.03 (%)
14:10:47	16.50 +0.50 (+3.13%)	10	1,030,250	0.0 (%)
14:10:45	16.50 +0.50 (+3.13%)	100	1,030,240	0.01 (%)
14:10:41	16.55 +0.55 (+3.44%)	840	1,030,140	0.08 (%)
14:10:31	16.55 +0.55 (+3.44%)	230	1,029,300	0.02 (%)
14:10:23	16.50 +0.50 (+3.13%)	100	1,029,070	0.01 (%)
14:10:21	16.55 +0.55 (+3.44%)	20	1,028,970	0.0 (%)
14:10:10	16.55 +0.55 (+3.44%)	30	1,028,950	0.0 (%)
14:09:56	16.55 +0.55 (+3.44%)	120	1,028,920	0.01 (%)
14:09:53	16.55 +0.55 (+3.44%)	110	1,028,800	0.01 (%)
14:09:49	16.55 +0.55 (+3.44%)	20	1,028,690	0.0 (%)
14:09:47	16.55 +0.55 (+3.44%)	130	1,028,670	0.01 (%)
14:09:42	16.55 +0.55 (+3.44%)	20	1,028,540	0.0 (%)
14:09:37	16.55 +0.55 (+3.44%)	500	1,028,520	0.05 (%)
14:09:08	16.55 +0.55 (+3.44%)	30	1,028,020	0.0 (%)
14:08:58	16.55 +0.55 (+3.44%)	10,630	1,027,990	0.96 (%)
14:08:57	16.55 +0.55 (+3.44%)	15,500	1,017,360	1.41 (%)
14:08:54	16.60 +0.60 (+3.75%)	660	1,001,860	0.06 (%)
14:08:48	16.55 +0.55 (+3.44%)	50	1,001,200	0.0 (%)
14:08:33	16.55 +0.55 (+3.44%)	10	1,001,150	0.0 (%)
14:08:30	16.55 +0.55 (+3.44%)	5,000	1,001,140	0.45 (%)
14:08:24	16.60 +0.60 (+3.75%)	290	996,140	0.03 (%)
14:08:22	16.60 +0.60 (+3.75%)	600	995,850	0.05 (%)
14:08:13	16.60 +0.60 (+3.75%)	100	995,250	0.01 (%)
14:08:04	16.60 +0.60 (+3.75%)	60	995,150	0.01 (%)
14:07:57	16.55 +0.55 (+3.44%)	50	995,090	0.0 (%)
14:07:51	16.55 +0.55 (+3.44%)	130	995,040	0.01 (%)
14:07:37	16.55 +0.55 (+3.44%)	500	994,910	0.05 (%)
14:07:26	16.55 +0.55 (+3.44%)	200	994,410	0.02 (%)
14:07:15	16.60 +0.60 (+3.75%)	80	994,210	0.01 (%)
14:07:12	16.60 +0.60 (+3.75%)	30	994,130	0.0 (%)
14:07:07	16.60 +0.60 (+3.75%)	140	994,100	0.01 (%)
14:07:04	16.60 +0.60 (+3.75%)	230	993,960	0.02 (%)
14:07:01	16.60 +0.60 (+3.75%)	310	993,730	0.03 (%)
14:06:51	16.60 +0.60 (+3.75%)	40	993,420	0.0 (%)
14:06:47	16.60 +0.60 (+3.75%)	60	993,380	0.01 (%)
14:06:39	16.55 +0.55 (+3.44%)	1,160	993,320	0.11 (%)
14:06:38	16.60 +0.60 (+3.75%)	60	992,160	0.01 (%)
14:06:27	16.55 +0.55 (+3.44%)	150	992,100	0.01 (%)
14:06:13	16.60 +0.60 (+3.75%)	100	991,950	0.01 (%)
14:06:03	16.60 +0.60 (+3.75%)	60	991,850	0.01 (%)
14:05:54	16.60 +0.60 (+3.75%)	20	991,790	0.0 (%)
14:05:41	16.60 +0.60 (+3.75%)	600	991,770	0.05 (%)
14:05:39	16.55 +0.55 (+3.44%)	20	991,170	0.0 (%)
14:05:29	16.60 +0.60 (+3.75%)	150	991,150	0.01 (%)
14:05:18	16.60 +0.60 (+3.75%)	110	991,000	0.01 (%)
14:05:05	16.60 +0.60 (+3.75%)	100	990,890	0.01 (%)
14:04:53	16.60 +0.60 (+3.75%)	120	990,790	0.01 (%)
14:04:46	16.60 +0.60 (+3.75%)	360	990,670	0.03 (%)
14:04:41	16.60 +0.60 (+3.75%)	10	990,310	0.0 (%)
14:04:38	16.60 +0.60 (+3.75%)	3,310	990,300	0.3 (%)
14:04:34	16.60 +0.60 (+3.75%)	10	986,990	0.0 (%)
14:04:29	16.55 +0.55 (+3.44%)	100	986,980	0.01 (%)
14:04:23	16.60 +0.60 (+3.75%)	100	986,880	0.01 (%)
14:04:13	16.60 +0.60 (+3.75%)	200	986,780	0.02 (%)
14:04:09	16.55 +0.55 (+3.44%)	10	986,580	0.0 (%)
14:04:05	16.60 +0.60 (+3.75%)	100	986,570	0.01 (%)
14:03:49	16.55 +0.55 (+3.44%)	210	986,470	0.02 (%)
14:03:21	16.55 +0.55 (+3.44%)	30	986,260	0.0 (%)
14:03:07	16.55 +0.55 (+3.44%)	10	986,230	0.0 (%)
14:02:58	16.55 +0.55 (+3.44%)	50	986,220	0.0 (%)
14:02:32	16.55 +0.55 (+3.44%)	10	986,170	0.0 (%)
14:01:59	16.55 +0.55 (+3.44%)	40	986,160	0.0 (%)
14:01:48	16.55 +0.55 (+3.44%)	20	986,120	0.0 (%)
14:01:34	16.60 +0.60 (+3.75%)	10	986,100	0.0 (%)
14:01:30	16.60 +0.60 (+3.75%)	600	986,090	0.05 (%)
14:01:09	16.55 +0.55 (+3.44%)	100	985,490	0.01 (%)
14:01:03	16.55 +0.55 (+3.44%)	10	985,390	0.0 (%)
14:00:45	16.55 +0.55 (+3.44%)	150	985,380	0.01 (%)
14:00:22	16.55 +0.55 (+3.44%)	100	985,230	0.01 (%)
14:00:15	16.55 +0.55 (+3.44%)	200	985,130	0.02 (%)
13:59:48	16.55 +0.55 (+3.44%)	50	984,930	0.0 (%)
13:59:47	16.55 +0.55 (+3.44%)	50	984,880	0.0 (%)
13:59:29	16.55 +0.55 (+3.44%)	30	984,830	0.0 (%)
13:59:26	16.55 +0.55 (+3.44%)	30	984,800	0.0 (%)
13:58:58	16.55 +0.55 (+3.44%)	10	984,770	0.0 (%)
13:58:49	16.55 +0.55 (+3.44%)	100	984,760	0.01 (%)
13:58:43	16.60 +0.60 (+3.75%)	610	984,660	0.06 (%)
13:58:16	16.60 +0.60 (+3.75%)	10	984,050	0.0 (%)
13:58:14	16.60 +0.60 (+3.75%)	50	984,040	0.0 (%)
13:57:51	16.60 +0.60 (+3.75%)	20	983,990	0.0 (%)
13:57:46	16.60 +0.60 (+3.75%)	500	983,970	0.05 (%)
13:57:40	16.60 +0.60 (+3.75%)	20	983,470	0.0 (%)
13:57:32	16.60 +0.60 (+3.75%)	100	983,450	0.01 (%)
13:57:21	16.60 +0.60 (+3.75%)	20	983,350	0.0 (%)
13:57:15	16.60 +0.60 (+3.75%)	50	983,330	0.0 (%)
13:56:55	16.60 +0.60 (+3.75%)	100	983,280	0.01 (%)
13:56:42	16.60 +0.60 (+3.75%)	50	983,180	0.0 (%)
13:56:38	16.60 +0.60 (+3.75%)	1,540	983,130	0.14 (%)
13:55:58	16.60 +0.60 (+3.75%)	50	981,590	0.0 (%)
13:55:55	16.60 +0.60 (+3.75%)	10	981,540	0.0 (%)
13:55:47	16.55 +0.55 (+3.44%)	300	981,530	0.03 (%)
13:55:35	16.60 +0.60 (+3.75%)	10	981,230	0.0 (%)
13:55:24	16.60 +0.60 (+3.75%)	20	981,220	0.0 (%)
13:55:19	16.60 +0.60 (+3.75%)	90	981,200	0.01 (%)
13:55:12	16.60 +0.60 (+3.75%)	110	981,110	0.01 (%)
13:55:08	16.60 +0.60 (+3.75%)	140	981,000	0.01 (%)
13:54:46	16.60 +0.60 (+3.75%)	100	980,860	0.01 (%)
13:54:32	16.60 +0.60 (+3.75%)	150	980,760	0.01 (%)
13:54:07	16.60 +0.60 (+3.75%)	100	980,610	0.01 (%)
13:53:54	16.60 +0.60 (+3.75%)	50	980,510	0.0 (%)
13:53:47	16.60 +0.60 (+3.75%)	340	980,460	0.03 (%)
13:53:45	16.60 +0.60 (+3.75%)	60	980,120	0.01 (%)
13:53:44	16.60 +0.60 (+3.75%)	10	980,060	0.0 (%)
13:53:35	16.60 +0.60 (+3.75%)	100	980,050	0.01 (%)
13:53:26	16.60 +0.60 (+3.75%)	150	979,950	0.01 (%)
13:53:23	16.60 +0.60 (+3.75%)	20	979,800	0.0 (%)
13:53:19	16.55 +0.55 (+3.44%)	640	979,780	0.06 (%)
13:53:08	16.60 +0.60 (+3.75%)	10	979,140	0.0 (%)
13:52:49	16.60 +0.60 (+3.75%)	100	979,130	0.01 (%)
13:52:33	16.60 +0.60 (+3.75%)	10	979,030	0.0 (%)
13:52:27	16.55 +0.55 (+3.44%)	30	979,020	0.0 (%)
13:51:41	16.55 +0.55 (+3.44%)	50	978,990	0.0 (%)
13:51:40	16.60 +0.60 (+3.75%)	20	978,940	0.0 (%)
13:51:35	16.60 +0.60 (+3.75%)	110	978,920	0.01 (%)
13:51:29	16.60 +0.60 (+3.75%)	100	978,810	0.01 (%)
13:51:14	16.60 +0.60 (+3.75%)	50	978,710	0.0 (%)
13:50:58	16.60 +0.60 (+3.75%)	120	978,660	0.01 (%)
13:50:38	16.60 +0.60 (+3.75%)	110	978,540	0.01 (%)
13:50:33	16.60 +0.60 (+3.75%)	440	978,430	0.04 (%)
13:50:28	16.60 +0.60 (+3.75%)	150	977,990	0.01 (%)
13:50:26	16.55 +0.55 (+3.44%)	100	977,840	0.01 (%)
13:50:15	16.60 +0.60 (+3.75%)	500	977,740	0.05 (%)
13:50:03	16.60 +0.60 (+3.75%)	10	977,240	0.0 (%)
13:49:59	16.60 +0.60 (+3.75%)	130	977,230	0.01 (%)
13:49:49	16.60 +0.60 (+3.75%)	10	977,100	0.0 (%)
13:49:33	16.60 +0.60 (+3.75%)	260	977,090	0.02 (%)
13:49:17	16.60 +0.60 (+3.75%)	60	976,830	0.01 (%)
13:49:13	16.60 +0.60 (+3.75%)	810	976,770	0.07 (%)
13:48:33	16.60 +0.60 (+3.75%)	100	975,960	0.01 (%)
13:48:30	16.55 +0.55 (+3.44%)	660	975,860	0.06 (%)
13:48:20	16.60 +0.60 (+3.75%)	70	975,200	0.01 (%)
13:48:17	16.60 +0.60 (+3.75%)	150	975,130	0.01 (%)
13:48:07	16.60 +0.60 (+3.75%)	1,970	974,980	0.18 (%)
13:48:06	16.60 +0.60 (+3.75%)	30	973,010	0.0 (%)
13:47:59	16.60 +0.60 (+3.75%)	60	972,980	0.01 (%)
13:47:49	16.60 +0.60 (+3.75%)	1,000	972,920	0.09 (%)
13:47:40	16.60 +0.60 (+3.75%)	20	971,920	0.0 (%)
13:47:29	16.60 +0.60 (+3.75%)	50	971,900	0.0 (%)
13:47:09	16.60 +0.60 (+3.75%)	20	971,850	0.0 (%)
13:46:59	16.60 +0.60 (+3.75%)	10	971,830	0.0 (%)
13:46:56	16.55 +0.55 (+3.44%)	100	971,820	0.01 (%)
13:46:49	16.60 +0.60 (+3.75%)	30	971,720	0.0 (%)
13:46:48	16.60 +0.60 (+3.75%)	300	971,690	0.03 (%)
13:46:36	16.60 +0.60 (+3.75%)	200	971,390	0.02 (%)
13:46:34	16.60 +0.60 (+3.75%)	10	971,190	0.0 (%)
13:46:04	16.55 +0.55 (+3.44%)	300	971,180	0.03 (%)
13:45:34	16.60 +0.60 (+3.75%)	10	970,880	0.0 (%)
13:45:27	16.60 +0.60 (+3.75%)	60	970,870	0.01 (%)
13:45:16	16.60 +0.60 (+3.75%)	80	970,810	0.01 (%)
13:45:15	16.60 +0.60 (+3.75%)	50	970,730	0.0 (%)
13:45:08	16.60 +0.60 (+3.75%)	100	970,680	0.01 (%)
13:45:07	16.60 +0.60 (+3.75%)	40	970,580	0.0 (%)
13:44:47	16.60 +0.60 (+3.75%)	200	970,540	0.02 (%)
13:44:31	16.55 +0.55 (+3.44%)	100	970,340	0.01 (%)
13:44:26	16.60 +0.60 (+3.75%)	520	970,240	0.05 (%)
13:44:20	16.55 +0.55 (+3.44%)	180	969,720	0.02 (%)
13:44:19	16.60 +0.60 (+3.75%)	20	969,540	0.0 (%)
13:44:11	16.60 +0.60 (+3.75%)	7,000	969,520	0.63 (%)
13:44:00	16.55 +0.55 (+3.44%)	10	962,520	0.0 (%)
13:43:35	16.55 +0.55 (+3.44%)	50	962,510	0.0 (%)
13:43:27	16.55 +0.55 (+3.44%)	10	962,460	0.0 (%)
13:43:16	16.60 +0.60 (+3.75%)	190	962,450	0.02 (%)
13:43:12	16.60 +0.60 (+3.75%)	500	962,260	0.05 (%)
13:43:02	16.60 +0.60 (+3.75%)	100	961,760	0.01 (%)
13:42:56	16.60 +0.60 (+3.75%)	200	961,660	0.02 (%)
13:42:47	16.60 +0.60 (+3.75%)	300	961,460	0.03 (%)
13:42:38	16.60 +0.60 (+3.75%)	130	961,160	0.01 (%)
13:42:08	16.60 +0.60 (+3.75%)	30	961,030	0.0 (%)
13:41:36	16.60 +0.60 (+3.75%)	20	961,000	0.0 (%)
13:41:24	16.60 +0.60 (+3.75%)	100	960,980	0.01 (%)
13:40:56	16.60 +0.60 (+3.75%)	930	960,880	0.08 (%)
13:40:48	16.60 +0.60 (+3.75%)	10,000	959,950	0.91 (%)
13:40:46	16.60 +0.60 (+3.75%)	20	949,950	0.0 (%)
13:40:33	16.65 +0.65 (+4.06%)	200	949,930	0.02 (%)
13:40:29	16.65 +0.65 (+4.06%)	100	949,730	0.01 (%)
13:40:26	16.60 +0.60 (+3.75%)	10	949,630	0.0 (%)
13:40:21	16.60 +0.60 (+3.75%)	1,000	949,620	0.09 (%)
13:40:18	16.60 +0.60 (+3.75%)	40	948,620	0.0 (%)
13:40:11	16.60 +0.60 (+3.75%)	50	948,580	0.0 (%)
13:40:02	16.60 +0.60 (+3.75%)	300	948,530	0.03 (%)
13:40:01	16.60 +0.60 (+3.75%)	540	948,230	0.05 (%)
13:39:42	16.60 +0.60 (+3.75%)	500	947,690	0.05 (%)
13:39:41	16.60 +0.60 (+3.75%)	5,000	947,190	0.45 (%)
13:39:36	16.60 +0.60 (+3.75%)	80	942,190	0.01 (%)
13:39:34	16.60 +0.60 (+3.75%)	800	942,110	0.07 (%)
13:39:28	16.65 +0.65 (+4.06%)	1,000	941,310	0.09 (%)
13:39:20	16.60 +0.60 (+3.75%)	50	940,310	0.0 (%)
13:39:19	16.60 +0.60 (+3.75%)	150	940,260	0.01 (%)
13:39:17	16.60 +0.60 (+3.75%)	300	940,110	0.03 (%)
13:39:15	16.60 +0.60 (+3.75%)	40	939,810	0.0 (%)
13:39:06	16.60 +0.60 (+3.75%)	50	939,770	0.0 (%)
13:39:03	16.60 +0.60 (+3.75%)	500	939,720	0.05 (%)
13:38:59	16.65 +0.65 (+4.06%)	1,310	939,220	0.12 (%)
13:38:42	16.60 +0.60 (+3.75%)	1,000	937,910	0.09 (%)
13:38:24	16.60 +0.60 (+3.75%)	780	936,910	0.07 (%)
13:38:00	16.60 +0.60 (+3.75%)	80	936,130	0.01 (%)
13:37:59	16.60 +0.60 (+3.75%)	100	936,050	0.01 (%)
13:37:30	16.60 +0.60 (+3.75%)	180	935,950	0.02 (%)
13:37:26	16.60 +0.60 (+3.75%)	100	935,770	0.01 (%)
13:37:24	16.60 +0.60 (+3.75%)	10	935,670	0.0 (%)
13:37:22	16.65 +0.65 (+4.06%)	100	935,660	0.01 (%)
13:37:18	16.65 +0.65 (+4.06%)	50	935,560	0.0 (%)
13:36:49	16.60 +0.60 (+3.75%)	60	935,510	0.01 (%)
13:36:29	16.60 +0.60 (+3.75%)	100	935,450	0.01 (%)
13:36:07	16.65 +0.65 (+4.06%)	40	935,350	0.0 (%)
13:36:04	16.60 +0.60 (+3.75%)	200	935,310	0.02 (%)
13:35:50	16.65 +0.65 (+4.06%)	80	935,110	0.01 (%)
13:35:23	16.65 +0.65 (+4.06%)	10	935,030	0.0 (%)
13:34:59	16.65 +0.65 (+4.06%)	20	935,020	0.0 (%)
13:34:50	16.65 +0.65 (+4.06%)	500	935,000	0.05 (%)
13:34:40	16.65 +0.65 (+4.06%)	20	934,500	0.0 (%)
13:34:15	16.65 +0.65 (+4.06%)	40	934,480	0.0 (%)
13:33:55	16.65 +0.65 (+4.06%)	1,000	934,440	0.09 (%)
13:33:46	16.60 +0.60 (+3.75%)	100	933,440	0.01 (%)
13:33:42	16.60 +0.60 (+3.75%)	350	933,340	0.03 (%)
13:32:59	16.60 +0.60 (+3.75%)	300	932,990	0.03 (%)
13:32:45	16.65 +0.65 (+4.06%)	200	932,690	0.02 (%)
13:32:33	16.65 +0.65 (+4.06%)	100	932,490	0.01 (%)
13:32:25	16.60 +0.60 (+3.75%)	500	932,390	0.05 (%)
13:32:08	16.60 +0.60 (+3.75%)	110	931,890	0.01 (%)
13:31:33	16.65 +0.65 (+4.06%)	10	931,780	0.0 (%)
13:31:29	16.60 +0.60 (+3.75%)	770	931,770	0.07 (%)
13:31:17	16.65 +0.65 (+4.06%)	1,500	931,000	0.14 (%)
13:31:06	16.65 +0.65 (+4.06%)	60	929,500	0.01 (%)
13:30:38	16.65 +0.65 (+4.06%)	10	929,440	0.0 (%)
13:30:27	16.65 +0.65 (+4.06%)	70	929,430	0.01 (%)
13:30:16	16.65 +0.65 (+4.06%)	170	929,360	0.02 (%)
13:30:11	16.65 +0.65 (+4.06%)	10	929,190	0.0 (%)
13:29:50	16.65 +0.65 (+4.06%)	50	929,180	0.0 (%)
13:29:37	16.60 +0.60 (+3.75%)	500	929,130	0.05 (%)
13:29:30	16.65 +0.65 (+4.06%)	40	928,630	0.0 (%)
13:29:29	16.60 +0.60 (+3.75%)	560	928,590	0.05 (%)
13:28:58	16.65 +0.65 (+4.06%)	10	928,030	0.0 (%)
13:28:57	16.65 +0.65 (+4.06%)	40	928,020	0.0 (%)
13:28:46	16.65 +0.65 (+4.06%)	300	927,980	0.03 (%)
13:28:45	16.60 +0.60 (+3.75%)	210	927,680	0.02 (%)
13:28:04	16.60 +0.60 (+3.75%)	10	927,470	0.0 (%)
13:27:56	16.60 +0.60 (+3.75%)	50	927,460	0.0 (%)
13:27:54	16.60 +0.60 (+3.75%)	10	927,410	0.0 (%)
13:27:44	16.65 +0.65 (+4.06%)	1,200	927,400	0.11 (%)
13:27:43	16.60 +0.60 (+3.75%)	10	926,200	0.0 (%)
13:27:30	16.60 +0.60 (+3.75%)	100	926,190	0.01 (%)
13:26:38	16.60 +0.60 (+3.75%)	370	926,090	0.03 (%)
13:26:35	16.65 +0.65 (+4.06%)	50	925,720	0.0 (%)
13:26:33	16.60 +0.60 (+3.75%)	10	925,670	0.0 (%)
13:26:29	16.60 +0.60 (+3.75%)	50	925,660	0.0 (%)
13:26:22	16.60 +0.60 (+3.75%)	400	925,610	0.04 (%)
13:26:19	16.60 +0.60 (+3.75%)	50	925,210	0.0 (%)
13:26:14	16.60 +0.60 (+3.75%)	3,090	925,160	0.28 (%)
13:26:12	16.60 +0.60 (+3.75%)	50	922,070	0.0 (%)
13:26:02	16.60 +0.60 (+3.75%)	1,190	922,020	0.11 (%)
13:25:43	16.60 +0.60 (+3.75%)	200	920,830	0.02 (%)
13:25:40	16.60 +0.60 (+3.75%)	350	920,630	0.03 (%)
13:25:00	16.60 +0.60 (+3.75%)	50	920,280	0.0 (%)
13:24:52	16.60 +0.60 (+3.75%)	200	920,230	0.02 (%)
13:24:40	16.65 +0.65 (+4.06%)	50	920,030	0.0 (%)
13:24:35	16.60 +0.60 (+3.75%)	10	919,980	0.0 (%)
13:24:20	16.60 +0.60 (+3.75%)	50	919,970	0.0 (%)
13:24:09	16.65 +0.65 (+4.06%)	100	919,920	0.01 (%)
13:23:59	16.65 +0.65 (+4.06%)	50	919,820	0.0 (%)
13:23:47	16.65 +0.65 (+4.06%)	10	919,770	0.0 (%)
13:23:46	16.60 +0.60 (+3.75%)	30	919,760	0.0 (%)
13:23:44	16.60 +0.60 (+3.75%)	1,000	919,730	0.09 (%)
13:23:35	16.65 +0.65 (+4.06%)	160	918,730	0.01 (%)
13:23:27	16.60 +0.60 (+3.75%)	50	918,570	0.0 (%)
13:23:25	16.65 +0.65 (+4.06%)	110	918,520	0.01 (%)
13:23:20	16.65 +0.65 (+4.06%)	80	918,410	0.01 (%)
13:23:10	16.65 +0.65 (+4.06%)	900	918,330	0.08 (%)
13:22:59	16.65 +0.65 (+4.06%)	120	917,430	0.01 (%)
13:22:37	16.60 +0.60 (+3.75%)	10	917,310	0.0 (%)
13:22:33	16.60 +0.60 (+3.75%)	60	917,300	0.01 (%)
13:22:11	16.60 +0.60 (+3.75%)	710	917,240	0.06 (%)
13:22:05	16.60 +0.60 (+3.75%)	90	916,530	0.01 (%)
13:21:51	16.60 +0.60 (+3.75%)	500	916,440	0.05 (%)
13:21:43	16.65 +0.65 (+4.06%)	140	915,940	0.01 (%)
13:21:38	16.60 +0.60 (+3.75%)	50	915,800	0.0 (%)
13:21:27	16.60 +0.60 (+3.75%)	10	915,750	0.0 (%)
13:21:25	16.60 +0.60 (+3.75%)	300	915,740	0.03 (%)
13:21:12	16.60 +0.60 (+3.75%)	20	915,440	0.0 (%)
13:21:11	16.60 +0.60 (+3.75%)	50	915,420	0.0 (%)
13:21:08	16.60 +0.60 (+3.75%)	300	915,370	0.03 (%)
13:21:06	16.60 +0.60 (+3.75%)	50	915,070	0.0 (%)
13:21:05	16.60 +0.60 (+3.75%)	10	915,020	0.0 (%)
13:20:43	16.60 +0.60 (+3.75%)	280	915,010	0.03 (%)
13:20:33	16.60 +0.60 (+3.75%)	10	914,730	0.0 (%)
13:20:28	16.65 +0.65 (+4.06%)	80	914,720	0.01 (%)
13:20:21	16.65 +0.65 (+4.06%)	20	914,640	0.0 (%)
13:20:14	16.65 +0.65 (+4.06%)	70	914,620	0.01 (%)
13:20:08	16.60 +0.60 (+3.75%)	70	914,550	0.01 (%)
13:19:54	16.60 +0.60 (+3.75%)	500	914,480	0.05 (%)
13:19:50	16.65 +0.65 (+4.06%)	10	913,980	0.0 (%)
13:19:46	16.60 +0.60 (+3.75%)	50	913,970	0.0 (%)
13:19:40	16.60 +0.60 (+3.75%)	100	913,920	0.01 (%)
13:19:24	16.60 +0.60 (+3.75%)	450	913,820	0.04 (%)
13:19:21	16.60 +0.60 (+3.75%)	50	913,370	0.0 (%)
13:19:20	16.60 +0.60 (+3.75%)	550	913,320	0.05 (%)
13:19:19	16.60 +0.60 (+3.75%)	3,450	912,770	0.31 (%)
13:19:10	16.65 +0.65 (+4.06%)	20	909,320	0.0 (%)
13:18:58	16.60 +0.60 (+3.75%)	100	909,300	0.01 (%)
13:18:52	16.60 +0.60 (+3.75%)	50	909,200	0.0 (%)
13:18:37	16.60 +0.60 (+3.75%)	1,000	909,150	0.09 (%)
13:18:36	16.65 +0.65 (+4.06%)	40	908,150	0.0 (%)
13:18:35	16.65 +0.65 (+4.06%)	10	908,110	0.0 (%)
13:18:24	16.60 +0.60 (+3.75%)	20	908,100	0.0 (%)
13:18:17	16.65 +0.65 (+4.06%)	180	908,080	0.02 (%)
13:18:15	16.60 +0.60 (+3.75%)	10	907,900	0.0 (%)
13:18:07	16.60 +0.60 (+3.75%)	710	907,890	0.06 (%)
13:17:57	16.65 +0.65 (+4.06%)	210	907,180	0.02 (%)
13:17:55	16.65 +0.65 (+4.06%)	5,340	906,970	0.48 (%)
13:17:52	16.65 +0.65 (+4.06%)	2,000	901,630	0.18 (%)
13:17:47	16.65 +0.65 (+4.06%)	50	899,630	0.0 (%)
13:17:45	16.65 +0.65 (+4.06%)	500	899,580	0.05 (%)
13:17:39	16.65 +0.65 (+4.06%)	100	899,080	0.01 (%)
13:17:38	16.65 +0.65 (+4.06%)	550	898,980	0.05 (%)
13:17:32	16.65 +0.65 (+4.06%)	290	898,430	0.03 (%)
13:17:26	16.65 +0.65 (+4.06%)	50	898,140	0.0 (%)
13:17:22	16.65 +0.65 (+4.06%)	580	898,090	0.05 (%)
13:17:15	16.65 +0.65 (+4.06%)	600	897,510	0.05 (%)
13:17:09	16.65 +0.65 (+4.06%)	790	896,910	0.07 (%)
13:17:06	16.65 +0.65 (+4.06%)	70	896,120	0.01 (%)
13:16:59	16.65 +0.65 (+4.06%)	150	896,050	0.01 (%)
13:16:53	16.65 +0.65 (+4.06%)	10	895,900	0.0 (%)
13:16:46	16.65 +0.65 (+4.06%)	3,000	895,890	0.27 (%)
13:16:40	16.65 +0.65 (+4.06%)	50	892,890	0.0 (%)
13:16:37	16.70 +0.70 (+4.38%)	300	892,840	0.03 (%)
13:16:33	16.70 +0.70 (+4.38%)	10	892,540	0.0 (%)
13:16:25	16.65 +0.65 (+4.06%)	3,000	892,530	0.27 (%)
13:16:23	16.65 +0.65 (+4.06%)	100	889,530	0.01 (%)
13:16:22	16.65 +0.65 (+4.06%)	160	889,430	0.01 (%)
13:16:18	16.70 +0.70 (+4.38%)	200	889,270	0.02 (%)
13:16:15	16.65 +0.65 (+4.06%)	10	889,070	0.0 (%)
13:15:52	16.65 +0.65 (+4.06%)	660	889,060	0.06 (%)
13:15:50	16.65 +0.65 (+4.06%)	60	888,400	0.01 (%)
13:15:42	16.65 +0.65 (+4.06%)	1,600	888,340	0.15 (%)
13:15:26	16.65 +0.65 (+4.06%)	70	886,740	0.01 (%)
13:15:25	16.70 +0.70 (+4.38%)	50	886,670	0.0 (%)
13:15:21	16.65 +0.65 (+4.06%)	150	886,620	0.01 (%)
13:15:08	16.65 +0.65 (+4.06%)	100	886,470	0.01 (%)
13:15:06	16.65 +0.65 (+4.06%)	100	886,370	0.01 (%)
13:14:47	16.65 +0.65 (+4.06%)	90	886,270	0.01 (%)
13:14:46	16.70 +0.70 (+4.38%)	70	886,180	0.01 (%)
13:14:36	16.70 +0.70 (+4.38%)	50	886,110	0.0 (%)
13:14:10	16.70 +0.70 (+4.38%)	10	886,060	0.0 (%)
13:13:58	16.70 +0.70 (+4.38%)	570	886,050	0.05 (%)
13:13:56	16.70 +0.70 (+4.38%)	50	885,480	0.0 (%)
13:13:54	16.70 +0.70 (+4.38%)	50	885,430	0.0 (%)
13:13:37	16.70 +0.70 (+4.38%)	10	885,380	0.0 (%)
13:13:34	16.70 +0.70 (+4.38%)	50	885,370	0.0 (%)
13:13:32	16.70 +0.70 (+4.38%)	100	885,320	0.01 (%)
13:13:26	16.70 +0.70 (+4.38%)	10	885,220	0.0 (%)
13:13:06	16.70 +0.70 (+4.38%)	500	885,210	0.05 (%)
13:12:53	16.70 +0.70 (+4.38%)	50	884,710	0.0 (%)
13:12:51	16.70 +0.70 (+4.38%)	60	884,660	0.01 (%)
13:12:37	16.70 +0.70 (+4.38%)	20	884,600	0.0 (%)
13:12:26	16.70 +0.70 (+4.38%)	200	884,580	0.02 (%)
13:12:16	16.70 +0.70 (+4.38%)	300	884,380	0.03 (%)
13:12:10	16.70 +0.70 (+4.38%)	110	884,080	0.01 (%)
13:12:05	16.70 +0.70 (+4.38%)	100	883,970	0.01 (%)
13:12:04	16.65 +0.65 (+4.06%)	60	883,870	0.01 (%)
13:11:39	16.70 +0.70 (+4.38%)	1,210	883,810	0.11 (%)
13:11:36	16.65 +0.65 (+4.06%)	200	882,600	0.02 (%)
13:11:35	16.65 +0.65 (+4.06%)	540	882,400	0.05 (%)
13:11:15	16.65 +0.65 (+4.06%)	100	881,860	0.01 (%)
13:11:07	16.70 +0.70 (+4.38%)	200	881,760	0.02 (%)
13:11:00	16.65 +0.65 (+4.06%)	60	881,560	0.01 (%)
13:10:42	16.70 +0.70 (+4.38%)	10	881,500	0.0 (%)
13:10:32	16.65 +0.65 (+4.06%)	330	881,490	0.03 (%)
13:10:31	16.70 +0.70 (+4.38%)	330	881,160	0.03 (%)
13:10:20	16.70 +0.70 (+4.38%)	80	880,830	0.01 (%)
13:10:07	16.70 +0.70 (+4.38%)	300	880,750	0.03 (%)
13:10:05	16.65 +0.65 (+4.06%)	100	880,450	0.01 (%)
13:09:55	16.70 +0.70 (+4.38%)	100	880,350	0.01 (%)
13:09:43	16.70 +0.70 (+4.38%)	250	880,250	0.02 (%)
13:09:30	16.65 +0.65 (+4.06%)	100	880,000	0.01 (%)
13:09:20	16.65 +0.65 (+4.06%)	350	879,900	0.03 (%)
13:08:57	16.65 +0.65 (+4.06%)	500	879,550	0.05 (%)
13:08:33	16.65 +0.65 (+4.06%)	200	879,050	0.02 (%)
13:08:08	16.65 +0.65 (+4.06%)	100	878,850	0.01 (%)
13:08:06	16.70 +0.70 (+4.38%)	50	878,750	0.0 (%)
13:07:59	16.65 +0.65 (+4.06%)	200	878,700	0.02 (%)
13:07:42	16.65 +0.65 (+4.06%)	70	878,500	0.01 (%)
13:07:39	16.70 +0.70 (+4.38%)	30	878,430	0.0 (%)
13:07:36	16.70 +0.70 (+4.38%)	450	878,400	0.04 (%)
13:07:35	16.70 +0.70 (+4.38%)	50	877,950	0.0 (%)
13:07:32	16.70 +0.70 (+4.38%)	100	877,900	0.01 (%)
13:07:22	16.70 +0.70 (+4.38%)	1,000	877,800	0.09 (%)
13:07:21	16.70 +0.70 (+4.38%)	10	876,800	0.0 (%)
13:07:20	16.70 +0.70 (+4.38%)	70	876,790	0.01 (%)
13:07:14	16.70 +0.70 (+4.38%)	50	876,720	0.0 (%)
13:07:01	16.70 +0.70 (+4.38%)	450	876,670	0.04 (%)
13:06:51	16.65 +0.65 (+4.06%)	200	876,220	0.02 (%)
13:06:43	16.65 +0.65 (+4.06%)	900	876,020	0.08 (%)
13:06:30	16.70 +0.70 (+4.38%)	30	875,120	0.0 (%)
13:06:17	16.65 +0.65 (+4.06%)	70	875,090	0.01 (%)
13:05:47	16.70 +0.70 (+4.38%)	50	875,020	0.0 (%)
13:05:38	16.65 +0.65 (+4.06%)	80	874,970	0.01 (%)
13:05:34	16.65 +0.65 (+4.06%)	10	874,890	0.0 (%)
13:05:27	16.70 +0.70 (+4.38%)	50	874,880	0.0 (%)
13:05:11	16.65 +0.65 (+4.06%)	550	874,830	0.05 (%)
13:04:56	16.70 +0.70 (+4.38%)	60	874,280	0.01 (%)
13:04:50	16.70 +0.70 (+4.38%)	30	874,220	0.0 (%)
13:04:39	16.65 +0.65 (+4.06%)	500	874,190	0.05 (%)
13:04:32	16.70 +0.70 (+4.38%)	10	873,690	0.0 (%)
13:04:18	16.70 +0.70 (+4.38%)	300	873,680	0.03 (%)
13:03:50	16.65 +0.65 (+4.06%)	100	873,380	0.01 (%)
13:03:46	16.70 +0.70 (+4.38%)	210	873,280	0.02 (%)
13:03:43	16.70 +0.70 (+4.38%)	10	873,070	0.0 (%)
13:03:20	16.70 +0.70 (+4.38%)	200	873,060	0.02 (%)
13:03:17	16.70 +0.70 (+4.38%)	30	872,860	0.0 (%)
13:03:14	16.70 +0.70 (+4.38%)	150	872,830	0.01 (%)
13:03:03	16.70 +0.70 (+4.38%)	2,000	872,680	0.18 (%)
13:03:00	16.70 +0.70 (+4.38%)	100	870,680	0.01 (%)
13:02:52	16.65 +0.65 (+4.06%)	500	870,580	0.05 (%)
13:02:50	16.70 +0.70 (+4.38%)	5,000	870,080	0.45 (%)
13:02:47	16.70 +0.70 (+4.38%)	210	865,080	0.02 (%)
13:02:43	16.70 +0.70 (+4.38%)	3,000	864,870	0.27 (%)
13:02:18	16.65 +0.65 (+4.06%)	200	861,870	0.02 (%)
13:02:16	16.65 +0.65 (+4.06%)	100	861,670	0.01 (%)
13:02:02	16.65 +0.65 (+4.06%)	30	861,570	0.0 (%)
13:01:57	16.65 +0.65 (+4.06%)	130	861,540	0.01 (%)
13:01:45	16.65 +0.65 (+4.06%)	300	861,410	0.03 (%)
13:01:38	16.65 +0.65 (+4.06%)	40	861,110	0.0 (%)
13:01:37	16.65 +0.65 (+4.06%)	30	861,070	0.0 (%)
13:01:34	16.65 +0.65 (+4.06%)	370	861,040	0.03 (%)
13:01:27	16.60 +0.60 (+3.75%)	360	860,670	0.03 (%)
13:01:21	16.60 +0.60 (+3.75%)	50	860,310	0.0 (%)
13:01:17	16.60 +0.60 (+3.75%)	3,020	860,260	0.27 (%)
13:01:16	16.65 +0.65 (+4.06%)	9,000	857,240	0.82 (%)
13:01:12	16.60 +0.60 (+3.75%)	10	848,240	0.0 (%)
13:01:11	16.65 +0.65 (+4.06%)	5,000	848,230	0.45 (%)
13:01:10	16.65 +0.65 (+4.06%)	650	843,230	0.06 (%)
13:01:02	16.60 +0.60 (+3.75%)	50	842,580	0.0 (%)
13:01:01	16.60 +0.60 (+3.75%)	300	842,530	0.03 (%)
13:01:00	16.60 +0.60 (+3.75%)	30	842,230	0.0 (%)
13:00:58	16.60 +0.60 (+3.75%)	40	842,200	0.0 (%)
13:00:57	16.65 +0.65 (+4.06%)	100	842,160	0.01 (%)
13:00:55	16.60 +0.60 (+3.75%)	10	842,060	0.0 (%)
13:00:52	16.65 +0.65 (+4.06%)	70	842,050	0.01 (%)
13:00:48	16.60 +0.60 (+3.75%)	10	841,980	0.0 (%)
13:00:43	16.60 +0.60 (+3.75%)	30	841,970	0.0 (%)
13:00:41	16.65 +0.65 (+4.06%)	1,830	841,940	0.17 (%)
13:00:27	16.65 +0.65 (+4.06%)	70	840,110	0.01 (%)
13:00:23	16.60 +0.60 (+3.75%)	10	840,040	0.0 (%)
13:00:21	16.60 +0.60 (+3.75%)	270	840,030	0.02 (%)
13:00:19	16.60 +0.60 (+3.75%)	900	839,760	0.08 (%)
13:00:11	16.60 +0.60 (+3.75%)	30	838,860	0.0 (%)
11:29:51	16.60 +0.60 (+3.75%)	10	838,830	0.0 (%)
11:29:30	16.60 +0.60 (+3.75%)	50	838,820	0.0 (%)
11:29:28	16.65 +0.65 (+4.06%)	350	838,770	0.03 (%)
11:29:02	16.60 +0.60 (+3.75%)	50	838,420	0.0 (%)
11:28:44	16.60 +0.60 (+3.75%)	20	838,370	0.0 (%)
11:28:24	16.60 +0.60 (+3.75%)	90	838,350	0.01 (%)
11:28:13	16.60 +0.60 (+3.75%)	50	838,260	0.0 (%)
11:28:11	16.60 +0.60 (+3.75%)	160	838,210	0.01 (%)
11:28:10	16.60 +0.60 (+3.75%)	4,840	838,050	0.44 (%)
11:28:08	16.60 +0.60 (+3.75%)	100	833,210	0.01 (%)
11:28:00	16.60 +0.60 (+3.75%)	520	833,110	0.05 (%)
11:27:58	16.60 +0.60 (+3.75%)	10	832,590	0.0 (%)
11:27:55	16.60 +0.60 (+3.75%)	290	832,580	0.03 (%)
11:27:54	16.60 +0.60 (+3.75%)	100	832,290	0.01 (%)
11:27:51	16.60 +0.60 (+3.75%)	250	832,190	0.02 (%)
11:27:44	16.60 +0.60 (+3.75%)	20	831,940	0.0 (%)
11:27:28	16.60 +0.60 (+3.75%)	220	831,920	0.02 (%)
11:27:24	16.60 +0.60 (+3.75%)	240	831,700	0.02 (%)
11:27:20	16.55 +0.55 (+3.44%)	40	831,460	0.0 (%)
11:27:12	16.60 +0.60 (+3.75%)	50	831,420	0.0 (%)
11:27:08	16.60 +0.60 (+3.75%)	500	831,370	0.05 (%)
11:26:59	16.60 +0.60 (+3.75%)	120	830,870	0.01 (%)
11:26:57	16.60 +0.60 (+3.75%)	20	830,750	0.0 (%)
11:26:50	16.60 +0.60 (+3.75%)	30	830,730	0.0 (%)
11:26:46	16.60 +0.60 (+3.75%)	2,490	830,700	0.23 (%)
11:26:42	16.60 +0.60 (+3.75%)	310	828,210	0.03 (%)
11:26:34	16.60 +0.60 (+3.75%)	100	827,900	0.01 (%)
11:26:33	16.60 +0.60 (+3.75%)	10	827,800	0.0 (%)
11:26:32	16.60 +0.60 (+3.75%)	500	827,790	0.05 (%)
11:26:23	16.60 +0.60 (+3.75%)	150	827,290	0.01 (%)
11:26:13	16.60 +0.60 (+3.75%)	100	827,140	0.01 (%)
11:26:10	16.60 +0.60 (+3.75%)	10	827,040	0.0 (%)
11:26:07	16.60 +0.60 (+3.75%)	20	827,030	0.0 (%)
11:26:06	16.60 +0.60 (+3.75%)	30	827,010	0.0 (%)
11:26:05	16.60 +0.60 (+3.75%)	100	826,980	0.01 (%)
11:26:04	16.60 +0.60 (+3.75%)	50	826,880	0.0 (%)
11:25:49	16.60 +0.60 (+3.75%)	500	826,830	0.05 (%)
11:25:48	16.60 +0.60 (+3.75%)	60	826,330	0.01 (%)
11:25:33	16.60 +0.60 (+3.75%)	50	826,270	0.0 (%)
11:25:31	16.60 +0.60 (+3.75%)	14,980	826,220	1.36 (%)
11:25:22	16.65 +0.65 (+4.06%)	110	811,240	0.01 (%)
11:25:00	16.60 +0.60 (+3.75%)	100	811,130	0.01 (%)
11:24:41	16.60 +0.60 (+3.75%)	10	811,030	0.0 (%)
11:24:33	16.60 +0.60 (+3.75%)	420	811,020	0.04 (%)
11:24:31	16.60 +0.60 (+3.75%)	10	810,600	0.0 (%)
11:24:10	16.60 +0.60 (+3.75%)	40	810,590	0.0 (%)
11:24:04	16.60 +0.60 (+3.75%)	10	810,550	0.0 (%)
11:24:02	16.60 +0.60 (+3.75%)	60	810,540	0.01 (%)
11:23:36	16.60 +0.60 (+3.75%)	50	810,480	0.0 (%)
11:23:17	16.60 +0.60 (+3.75%)	2,000	810,430	0.18 (%)
11:23:12	16.60 +0.60 (+3.75%)	10	808,430	0.0 (%)
11:23:04	16.60 +0.60 (+3.75%)	100	808,420	0.01 (%)
11:22:49	16.60 +0.60 (+3.75%)	100	808,320	0.01 (%)
11:22:29	16.65 +0.65 (+4.06%)	60	808,220	0.01 (%)
11:21:54	16.65 +0.65 (+4.06%)	10	808,160	0.0 (%)
11:21:43	16.60 +0.60 (+3.75%)	3,000	808,150	0.27 (%)
11:21:40	16.60 +0.60 (+3.75%)	10	805,150	0.0 (%)
11:21:28	16.65 +0.65 (+4.06%)	100	805,140	0.01 (%)
11:21:26	16.65 +0.65 (+4.06%)	50	805,040	0.0 (%)
11:21:17	16.65 +0.65 (+4.06%)	200	804,990	0.02 (%)
11:20:58	16.65 +0.65 (+4.06%)	1,160	804,790	0.11 (%)
11:20:52	16.60 +0.60 (+3.75%)	60	803,630	0.01 (%)
11:20:17	16.60 +0.60 (+3.75%)	10	803,570	0.0 (%)
11:19:42	16.60 +0.60 (+3.75%)	50	803,560	0.0 (%)
11:19:36	16.65 +0.65 (+4.06%)	20	803,510	0.0 (%)
11:19:12	16.60 +0.60 (+3.75%)	50	803,490	0.0 (%)
11:19:06	16.65 +0.65 (+4.06%)	200	803,440	0.02 (%)
11:18:46	16.65 +0.65 (+4.06%)	90	803,240	0.01 (%)
11:18:30	16.65 +0.65 (+4.06%)	50	803,150	0.0 (%)
11:18:22	16.65 +0.65 (+4.06%)	200	803,100	0.02 (%)
11:18:20	16.65 +0.65 (+4.06%)	1,770	802,900	0.16 (%)
11:18:14	16.65 +0.65 (+4.06%)	50	801,130	0.0 (%)
11:18:12	16.65 +0.65 (+4.06%)	320	801,080	0.03 (%)
11:18:04	16.70 +0.70 (+4.38%)	20	800,760	0.0 (%)
11:18:01	16.65 +0.65 (+4.06%)	500	800,740	0.05 (%)
11:17:54	16.65 +0.65 (+4.06%)	100	800,240	0.01 (%)
11:17:51	16.65 +0.65 (+4.06%)	10	800,140	0.0 (%)
11:17:47	16.65 +0.65 (+4.06%)	200	800,130	0.02 (%)
11:17:41	16.65 +0.65 (+4.06%)	100	799,930	0.01 (%)
11:17:40	16.65 +0.65 (+4.06%)	2,400	799,830	0.22 (%)
11:17:33	16.65 +0.65 (+4.06%)	560	797,430	0.05 (%)
11:17:20	16.65 +0.65 (+4.06%)	4,740	796,870	0.43 (%)
11:17:07	16.65 +0.65 (+4.06%)	360	792,130	0.03 (%)
11:16:40	16.60 +0.60 (+3.75%)	20	791,770	0.0 (%)
11:16:39	16.60 +0.60 (+3.75%)	2,100	791,750	0.19 (%)
11:16:37	16.60 +0.60 (+3.75%)	530	789,650	0.05 (%)
11:16:35	16.60 +0.60 (+3.75%)	10	789,120	0.0 (%)
11:16:33	16.60 +0.60 (+3.75%)	50	789,110	0.0 (%)
11:16:21	16.60 +0.60 (+3.75%)	2,000	789,060	0.18 (%)
11:16:20	16.60 +0.60 (+3.75%)	80	787,060	0.01 (%)
11:16:12	16.60 +0.60 (+3.75%)	300	786,980	0.03 (%)
11:16:11	16.60 +0.60 (+3.75%)	200	786,680	0.02 (%)
11:16:09	16.60 +0.60 (+3.75%)	100	786,480	0.01 (%)
11:16:03	16.60 +0.60 (+3.75%)	2,000	786,380	0.18 (%)
11:15:56	16.60 +0.60 (+3.75%)	330	784,380	0.03 (%)
11:15:09	16.60 +0.60 (+3.75%)	60	784,050	0.01 (%)
11:15:07	16.60 +0.60 (+3.75%)	50	783,990	0.0 (%)
11:15:03	16.60 +0.60 (+3.75%)	400	783,940	0.04 (%)
11:14:58	16.60 +0.60 (+3.75%)	650	783,540	0.06 (%)
11:14:57	16.60 +0.60 (+3.75%)	90	782,890	0.01 (%)
11:14:40	16.60 +0.60 (+3.75%)	10	782,800	0.0 (%)
11:14:37	16.60 +0.60 (+3.75%)	1,030	782,790	0.09 (%)
11:14:26	16.55 +0.55 (+3.44%)	50	781,760	0.0 (%)
11:14:24	16.60 +0.60 (+3.75%)	200	781,710	0.02 (%)
11:14:21	16.60 +0.60 (+3.75%)	660	781,510	0.06 (%)
11:14:18	16.60 +0.60 (+3.75%)	100	780,850	0.01 (%)
11:14:17	16.60 +0.60 (+3.75%)	10	780,750	0.0 (%)
11:13:58	16.60 +0.60 (+3.75%)	60	780,740	0.01 (%)
11:13:52	16.60 +0.60 (+3.75%)	90	780,680	0.01 (%)
11:13:38	16.60 +0.60 (+3.75%)	50	780,590	0.0 (%)
11:13:26	16.60 +0.60 (+3.75%)	110	780,540	0.01 (%)
11:13:16	16.60 +0.60 (+3.75%)	50	780,430	0.0 (%)
11:13:07	16.60 +0.60 (+3.75%)	100	780,380	0.01 (%)
11:12:46	16.60 +0.60 (+3.75%)	10	780,280	0.0 (%)
11:12:45	16.55 +0.55 (+3.44%)	500	780,270	0.05 (%)
11:12:41	16.60 +0.60 (+3.75%)	110	779,770	0.01 (%)
11:12:25	16.60 +0.60 (+3.75%)	100	779,660	0.01 (%)
11:12:22	16.60 +0.60 (+3.75%)	90	779,560	0.01 (%)
11:12:21	16.60 +0.60 (+3.75%)	30	779,470	0.0 (%)
11:12:12	16.60 +0.60 (+3.75%)	10	779,440	0.0 (%)
11:11:58	16.60 +0.60 (+3.75%)	100	779,430	0.01 (%)
11:11:55	16.60 +0.60 (+3.75%)	120	779,330	0.01 (%)
11:11:40	16.60 +0.60 (+3.75%)	160	779,210	0.01 (%)
11:11:23	16.60 +0.60 (+3.75%)	10	779,050	0.0 (%)
11:11:22	16.60 +0.60 (+3.75%)	520	779,040	0.05 (%)
11:11:16	16.60 +0.60 (+3.75%)	20	778,520	0.0 (%)
11:11:05	16.60 +0.60 (+3.75%)	200	778,500	0.02 (%)
11:11:01	16.60 +0.60 (+3.75%)	10	778,300	0.0 (%)
11:10:41	16.60 +0.60 (+3.75%)	220	778,290	0.02 (%)
11:10:34	16.60 +0.60 (+3.75%)	10	778,070	0.0 (%)
11:10:02	16.60 +0.60 (+3.75%)	40	778,060	0.0 (%)
11:09:59	16.60 +0.60 (+3.75%)	150	778,020	0.01 (%)
11:09:39	16.60 +0.60 (+3.75%)	20	777,870	0.0 (%)
11:09:34	16.60 +0.60 (+3.75%)	60	777,850	0.01 (%)
11:09:27	16.60 +0.60 (+3.75%)	10	777,790	0.0 (%)
11:09:26	16.60 +0.60 (+3.75%)	100	777,780	0.01 (%)
11:09:24	16.60 +0.60 (+3.75%)	20	777,680	0.0 (%)
11:09:20	16.60 +0.60 (+3.75%)	100	777,660	0.01 (%)
11:09:15	16.60 +0.60 (+3.75%)	20	777,560	0.0 (%)
11:09:11	16.60 +0.60 (+3.75%)	130	777,540	0.01 (%)
11:08:58	16.60 +0.60 (+3.75%)	50	777,410	0.0 (%)
11:08:53	16.60 +0.60 (+3.75%)	140	777,360	0.01 (%)
11:08:48	16.60 +0.60 (+3.75%)	2,000	777,220	0.18 (%)
11:08:41	16.60 +0.60 (+3.75%)	200	775,220	0.02 (%)
11:08:35	16.55 +0.55 (+3.44%)	10	775,020	0.0 (%)
11:08:20	16.60 +0.60 (+3.75%)	1,380	775,010	0.13 (%)
11:08:14	16.60 +0.60 (+3.75%)	600	773,630	0.05 (%)
11:08:13	16.60 +0.60 (+3.75%)	10	773,030	0.0 (%)
11:08:05	16.60 +0.60 (+3.75%)	50	773,020	0.0 (%)
11:08:04	16.60 +0.60 (+3.75%)	10	772,970	0.0 (%)
11:07:54	16.60 +0.60 (+3.75%)	70	772,960	0.01 (%)
11:07:45	16.60 +0.60 (+3.75%)	50	772,890	0.0 (%)
11:07:37	16.60 +0.60 (+3.75%)	1,000	772,840	0.09 (%)
11:07:36	16.60 +0.60 (+3.75%)	50	771,840	0.0 (%)
11:07:27	16.60 +0.60 (+3.75%)	20	771,790	0.0 (%)
11:07:09	16.60 +0.60 (+3.75%)	100	771,770	0.01 (%)
11:06:58	16.60 +0.60 (+3.75%)	10	771,670	0.0 (%)
11:06:52	16.60 +0.60 (+3.75%)	40	771,660	0.0 (%)
11:06:44	16.60 +0.60 (+3.75%)	550	771,620	0.05 (%)
11:06:36	16.60 +0.60 (+3.75%)	50	771,070	0.0 (%)
11:06:14	16.60 +0.60 (+3.75%)	750	771,020	0.07 (%)
11:06:13	16.60 +0.60 (+3.75%)	60	770,270	0.01 (%)
11:06:00	16.60 +0.60 (+3.75%)	120	770,210	0.01 (%)
11:05:29	16.60 +0.60 (+3.75%)	50	770,090	0.0 (%)
11:05:24	16.60 +0.60 (+3.75%)	40	770,040	0.0 (%)
11:05:19	16.60 +0.60 (+3.75%)	100	770,000	0.01 (%)
11:04:57	16.60 +0.60 (+3.75%)	2,080	769,900	0.19 (%)
11:04:50	16.60 +0.60 (+3.75%)	120	767,820	0.01 (%)
11:04:46	16.60 +0.60 (+3.75%)	40	767,700	0.0 (%)
11:04:33	16.60 +0.60 (+3.75%)	10	767,660	0.0 (%)
11:04:31	16.60 +0.60 (+3.75%)	50	767,650	0.0 (%)
11:04:30	16.60 +0.60 (+3.75%)	30	767,600	0.0 (%)
11:04:27	16.60 +0.60 (+3.75%)	200	767,570	0.02 (%)
11:04:25	16.60 +0.60 (+3.75%)	100	767,370	0.01 (%)
11:04:20	16.60 +0.60 (+3.75%)	200	767,270	0.02 (%)
11:04:19	16.60 +0.60 (+3.75%)	30	767,070	0.0 (%)
11:04:15	16.60 +0.60 (+3.75%)	60	767,040	0.01 (%)
11:04:11	16.60 +0.60 (+3.75%)	490	766,980	0.04 (%)
11:04:05	16.60 +0.60 (+3.75%)	100	766,490	0.01 (%)
11:03:59	16.60 +0.60 (+3.75%)	20	766,390	0.0 (%)
11:03:56	16.60 +0.60 (+3.75%)	650	766,370	0.06 (%)
11:03:50	16.60 +0.60 (+3.75%)	50	765,720	0.0 (%)
11:03:47	16.60 +0.60 (+3.75%)	80	765,670	0.01 (%)
11:03:44	16.60 +0.60 (+3.75%)	510	765,590	0.05 (%)
11:03:37	16.60 +0.60 (+3.75%)	1,160	765,080	0.11 (%)
11:03:34	16.55 +0.55 (+3.44%)	20	763,920	0.0 (%)
11:03:29	16.60 +0.60 (+3.75%)	200	763,900	0.02 (%)
11:03:25	16.60 +0.60 (+3.75%)	650	763,700	0.06 (%)
11:03:21	16.60 +0.60 (+3.75%)	1,470	763,050	0.13 (%)
11:03:20	16.60 +0.60 (+3.75%)	10	761,580	0.0 (%)
11:03:19	16.60 +0.60 (+3.75%)	500	761,570	0.05 (%)
11:03:10	16.60 +0.60 (+3.75%)	110	761,070	0.01 (%)
11:03:08	16.60 +0.60 (+3.75%)	30	760,960	0.0 (%)
11:02:58	16.60 +0.60 (+3.75%)	20	760,930	0.0 (%)
11:02:56	16.60 +0.60 (+3.75%)	100	760,910	0.01 (%)
11:02:49	16.60 +0.60 (+3.75%)	300	760,810	0.03 (%)
11:02:48	16.60 +0.60 (+3.75%)	30	760,510	0.0 (%)
11:02:42	16.60 +0.60 (+3.75%)	20	760,480	0.0 (%)
11:02:34	16.60 +0.60 (+3.75%)	50	760,460	0.0 (%)
11:02:29	16.60 +0.60 (+3.75%)	20	760,410	0.0 (%)
11:02:25	16.60 +0.60 (+3.75%)	290	760,390	0.03 (%)
11:02:06	16.60 +0.60 (+3.75%)	130	760,100	0.01 (%)
11:02:01	16.60 +0.60 (+3.75%)	100	759,970	0.01 (%)
11:01:43	16.60 +0.60 (+3.75%)	10	759,870	0.0 (%)
11:01:36	16.60 +0.60 (+3.75%)	50	759,860	0.0 (%)
11:01:33	16.60 +0.60 (+3.75%)	40	759,810	0.0 (%)
11:01:26	16.60 +0.60 (+3.75%)	60	759,770	0.01 (%)
11:01:21	16.60 +0.60 (+3.75%)	10	759,710	0.0 (%)
11:01:19	16.60 +0.60 (+3.75%)	590	759,700	0.05 (%)
11:01:13	16.60 +0.60 (+3.75%)	10	759,110	0.0 (%)
11:01:12	16.60 +0.60 (+3.75%)	40	759,100	0.0 (%)
11:01:05	16.60 +0.60 (+3.75%)	150	759,060	0.01 (%)
11:00:45	16.60 +0.60 (+3.75%)	10	758,910	0.0 (%)
11:00:41	16.60 +0.60 (+3.75%)	370	758,900	0.03 (%)
11:00:38	16.60 +0.60 (+3.75%)	950	758,530	0.09 (%)
11:00:37	16.60 +0.60 (+3.75%)	60	757,580	0.01 (%)
11:00:29	16.55 +0.55 (+3.44%)	200	757,520	0.02 (%)
11:00:21	16.60 +0.60 (+3.75%)	250	757,320	0.02 (%)
11:00:17	16.60 +0.60 (+3.75%)	500	757,070	0.05 (%)
11:00:16	16.60 +0.60 (+3.75%)	70	756,570	0.01 (%)
11:00:04	16.60 +0.60 (+3.75%)	10	756,500	0.0 (%)
10:59:59	16.60 +0.60 (+3.75%)	110	756,490	0.01 (%)
10:59:57	16.60 +0.60 (+3.75%)	110	756,380	0.01 (%)
10:59:54	16.60 +0.60 (+3.75%)	430	756,270	0.04 (%)
10:59:45	16.60 +0.60 (+3.75%)	10	755,840	0.0 (%)
10:59:37	16.60 +0.60 (+3.75%)	20	755,830	0.0 (%)
10:59:36	16.60 +0.60 (+3.75%)	380	755,810	0.03 (%)
10:59:32	16.60 +0.60 (+3.75%)	200	755,430	0.02 (%)
10:59:31	16.60 +0.60 (+3.75%)	1,540	755,230	0.14 (%)
10:59:11	16.60 +0.60 (+3.75%)	10	753,690	0.0 (%)
10:59:04	16.60 +0.60 (+3.75%)	270	753,680	0.02 (%)
10:58:56	16.60 +0.60 (+3.75%)	2,330	753,410	0.21 (%)
10:58:55	16.60 +0.60 (+3.75%)	10	751,080	0.0 (%)
10:58:50	16.55 +0.55 (+3.44%)	30	751,070	0.0 (%)
10:58:38	16.55 +0.55 (+3.44%)	10	751,040	0.0 (%)
10:58:30	16.60 +0.60 (+3.75%)	20	751,030	0.0 (%)
10:58:26	16.60 +0.60 (+3.75%)	10	751,010	0.0 (%)
10:58:24	16.60 +0.60 (+3.75%)	20	751,000	0.0 (%)
10:58:21	16.60 +0.60 (+3.75%)	30	750,980	0.0 (%)
10:58:17	16.60 +0.60 (+3.75%)	70	750,950	0.01 (%)
10:58:14	16.55 +0.55 (+3.44%)	420	750,880	0.04 (%)
10:58:13	16.60 +0.60 (+3.75%)	700	750,460	0.06 (%)
10:58:08	16.60 +0.60 (+3.75%)	100	749,760	0.01 (%)
10:58:04	16.60 +0.60 (+3.75%)	30	749,660	0.0 (%)
10:58:02	16.60 +0.60 (+3.75%)	20	749,630	0.0 (%)
10:57:58	16.60 +0.60 (+3.75%)	40	749,610	0.0 (%)
10:57:56	16.60 +0.60 (+3.75%)	880	749,570	0.08 (%)
10:57:52	16.60 +0.60 (+3.75%)	2,020	748,690	0.18 (%)
10:57:48	16.60 +0.60 (+3.75%)	800	746,670	0.07 (%)
10:57:46	16.65 +0.65 (+4.06%)	10	745,870	0.0 (%)
10:57:31	16.60 +0.60 (+3.75%)	50	745,860	0.0 (%)
10:57:24	16.60 +0.60 (+3.75%)	100	745,810	0.01 (%)
10:57:21	16.65 +0.65 (+4.06%)	60	745,710	0.01 (%)
10:57:20	16.60 +0.60 (+3.75%)	150	745,650	0.01 (%)
10:57:15	16.60 +0.60 (+3.75%)	2,000	745,500	0.18 (%)
10:57:13	16.60 +0.60 (+3.75%)	50	743,500	0.0 (%)
10:57:03	16.60 +0.60 (+3.75%)	15,380	743,450	1.39 (%)
10:56:51	16.60 +0.60 (+3.75%)	20	728,070	0.0 (%)
10:56:41	16.65 +0.65 (+4.06%)	50	728,050	0.0 (%)
10:56:39	16.60 +0.60 (+3.75%)	5,400	728,000	0.49 (%)
10:56:35	16.60 +0.60 (+3.75%)	30	722,600	0.0 (%)
10:56:34	16.65 +0.65 (+4.06%)	20	722,570	0.0 (%)
10:56:31	16.65 +0.65 (+4.06%)	650	722,550	0.06 (%)
10:56:12	16.65 +0.65 (+4.06%)	50	721,900	0.0 (%)
10:55:52	16.70 +0.70 (+4.38%)	100	721,850	0.01 (%)
10:55:50	16.65 +0.65 (+4.06%)	300	721,750	0.03 (%)
10:55:42	16.65 +0.65 (+4.06%)	2,230	721,450	0.2 (%)
10:55:41	16.65 +0.65 (+4.06%)	6,000	719,220	0.54 (%)
10:55:36	16.65 +0.65 (+4.06%)	140	713,220	0.01 (%)
10:55:29	16.65 +0.65 (+4.06%)	500	713,080	0.05 (%)
10:55:17	16.70 +0.70 (+4.38%)	200	712,580	0.02 (%)
10:55:14	16.65 +0.65 (+4.06%)	200	712,380	0.02 (%)
10:55:03	16.65 +0.65 (+4.06%)	10	712,180	0.0 (%)
10:55:01	16.65 +0.65 (+4.06%)	1,000	712,170	0.09 (%)
10:54:59	16.65 +0.65 (+4.06%)	200	711,170	0.02 (%)
10:54:58	16.70 +0.70 (+4.38%)	1,000	710,970	0.09 (%)
10:54:52	16.65 +0.65 (+4.06%)	4,760	709,970	0.43 (%)
10:54:51	16.65 +0.65 (+4.06%)	1,000	705,210	0.09 (%)
10:54:25	16.65 +0.65 (+4.06%)	2,000	704,210	0.18 (%)
10:54:23	16.70 +0.70 (+4.38%)	80	702,210	0.01 (%)
10:54:18	16.70 +0.70 (+4.38%)	210	702,130	0.02 (%)
10:54:10	16.70 +0.70 (+4.38%)	100	701,920	0.01 (%)
10:54:05	16.70 +0.70 (+4.38%)	10	701,820	0.0 (%)
10:53:58	16.70 +0.70 (+4.38%)	50	701,810	0.0 (%)
10:53:55	16.70 +0.70 (+4.38%)	300	701,760	0.03 (%)
10:53:52	16.70 +0.70 (+4.38%)	500	701,460	0.05 (%)
10:53:49	16.65 +0.65 (+4.06%)	300	700,960	0.03 (%)
10:53:46	16.70 +0.70 (+4.38%)	10	700,660	0.0 (%)
10:53:42	16.65 +0.65 (+4.06%)	820	700,650	0.07 (%)
10:53:25	16.70 +0.70 (+4.38%)	300	699,830	0.03 (%)
10:53:24	16.70 +0.70 (+4.38%)	30	699,530	0.0 (%)
10:53:23	16.70 +0.70 (+4.38%)	50	699,500	0.0 (%)
10:53:21	16.70 +0.70 (+4.38%)	300	699,450	0.03 (%)
10:53:18	16.70 +0.70 (+4.38%)	30	699,150	0.0 (%)
10:53:17	16.70 +0.70 (+4.38%)	50	699,120	0.0 (%)
10:53:12	16.70 +0.70 (+4.38%)	290	699,070	0.03 (%)
10:53:07	16.70 +0.70 (+4.38%)	50	698,780	0.0 (%)
10:53:04	16.70 +0.70 (+4.38%)	30	698,730	0.0 (%)
10:53:03	16.70 +0.70 (+4.38%)	120	698,700	0.01 (%)
10:52:58	16.70 +0.70 (+4.38%)	40	698,580	0.0 (%)
10:52:48	16.70 +0.70 (+4.38%)	50	698,540	0.0 (%)
10:52:47	16.70 +0.70 (+4.38%)	80	698,490	0.01 (%)
10:52:44	16.70 +0.70 (+4.38%)	6,430	698,410	0.58 (%)
10:52:43	16.70 +0.70 (+4.38%)	30	691,980	0.0 (%)
10:52:40	16.70 +0.70 (+4.38%)	20	691,950	0.0 (%)
10:52:34	16.70 +0.70 (+4.38%)	100	691,930	0.01 (%)
10:52:32	16.70 +0.70 (+4.38%)	250	691,830	0.02 (%)
10:52:31	16.70 +0.70 (+4.38%)	100	691,580	0.01 (%)
10:52:28	16.70 +0.70 (+4.38%)	10	691,480	0.0 (%)
10:52:25	16.70 +0.70 (+4.38%)	50	691,470	0.0 (%)
10:52:18	16.70 +0.70 (+4.38%)	10	691,420	0.0 (%)
10:52:10	16.70 +0.70 (+4.38%)	100	691,410	0.01 (%)
10:52:08	16.70 +0.70 (+4.38%)	200	691,310	0.02 (%)
10:52:05	16.70 +0.70 (+4.38%)	50	691,110	0.0 (%)
10:52:04	16.70 +0.70 (+4.38%)	100	691,060	0.01 (%)
10:52:01	16.70 +0.70 (+4.38%)	400	690,960	0.04 (%)
10:51:54	16.70 +0.70 (+4.38%)	100	690,560	0.01 (%)
10:51:48	16.70 +0.70 (+4.38%)	500	690,460	0.05 (%)
10:51:41	16.70 +0.70 (+4.38%)	210	689,960	0.02 (%)
10:51:40	16.70 +0.70 (+4.38%)	280	689,750	0.03 (%)
10:51:37	16.70 +0.70 (+4.38%)	60	689,470	0.01 (%)
10:51:24	16.70 +0.70 (+4.38%)	300	689,410	0.03 (%)
10:51:23	16.70 +0.70 (+4.38%)	260	689,110	0.02 (%)
10:51:18	16.70 +0.70 (+4.38%)	400	688,850	0.04 (%)
10:51:16	16.70 +0.70 (+4.38%)	100	688,450	0.01 (%)
10:51:15	16.70 +0.70 (+4.38%)	110	688,350	0.01 (%)
10:51:14	16.70 +0.70 (+4.38%)	3,000	688,240	0.27 (%)
10:51:10	16.70 +0.70 (+4.38%)	200	685,240	0.02 (%)
10:51:02	16.65 +0.65 (+4.06%)	230	685,040	0.02 (%)
10:51:00	16.70 +0.70 (+4.38%)	50	684,810	0.0 (%)
10:50:58	16.70 +0.70 (+4.38%)	650	684,760	0.06 (%)
10:50:57	16.70 +0.70 (+4.38%)	200	684,110	0.02 (%)
10:50:54	16.70 +0.70 (+4.38%)	1,100	683,910	0.1 (%)
10:50:53	16.70 +0.70 (+4.38%)	1,500	682,810	0.14 (%)
10:50:49	16.70 +0.70 (+4.38%)	20	681,310	0.0 (%)
10:50:46	16.70 +0.70 (+4.38%)	10	681,290	0.0 (%)
10:50:35	16.70 +0.70 (+4.38%)	30	681,280	0.0 (%)
10:50:33	16.70 +0.70 (+4.38%)	50	681,250	0.0 (%)
10:50:32	16.70 +0.70 (+4.38%)	160	681,200	0.01 (%)
10:50:29	16.70 +0.70 (+4.38%)	200	681,040	0.02 (%)
10:50:23	16.70 +0.70 (+4.38%)	300	680,840	0.03 (%)
10:50:22	16.70 +0.70 (+4.38%)	10	680,540	0.0 (%)
10:50:21	16.70 +0.70 (+4.38%)	300	680,530	0.03 (%)
10:50:20	16.70 +0.70 (+4.38%)	210	680,230	0.02 (%)
10:50:18	16.70 +0.70 (+4.38%)	100	680,020	0.01 (%)
10:50:17	16.70 +0.70 (+4.38%)	4,570	679,920	0.41 (%)
10:50:08	16.70 +0.70 (+4.38%)	50	675,350	0.0 (%)
10:50:05	16.70 +0.70 (+4.38%)	2,180	675,300	0.2 (%)
10:50:03	16.65 +0.65 (+4.06%)	20	673,120	0.0 (%)
10:49:58	16.65 +0.65 (+4.06%)	10	673,100	0.0 (%)
10:49:57	16.70 +0.70 (+4.38%)	50	673,090	0.0 (%)
10:49:53	16.70 +0.70 (+4.38%)	500	673,040	0.05 (%)
10:49:51	16.70 +0.70 (+4.38%)	300	672,540	0.03 (%)
10:49:47	16.70 +0.70 (+4.38%)	280	672,240	0.03 (%)
10:49:44	16.70 +0.70 (+4.38%)	10	671,960	0.0 (%)
10:49:38	16.70 +0.70 (+4.38%)	2,130	671,950	0.19 (%)
10:49:36	16.70 +0.70 (+4.38%)	30	669,820	0.0 (%)
10:49:30	16.70 +0.70 (+4.38%)	500	669,790	0.05 (%)
10:49:29	16.70 +0.70 (+4.38%)	30	669,290	0.0 (%)
10:49:22	16.70 +0.70 (+4.38%)	170	669,260	0.02 (%)
10:49:18	16.70 +0.70 (+4.38%)	400	669,090	0.04 (%)
10:49:17	16.70 +0.70 (+4.38%)	20	668,690	0.0 (%)
10:49:15	16.70 +0.70 (+4.38%)	200	668,670	0.02 (%)
10:49:14	16.70 +0.70 (+4.38%)	610	668,470	0.06 (%)
10:49:10	16.70 +0.70 (+4.38%)	100	667,860	0.01 (%)
10:49:03	16.70 +0.70 (+4.38%)	1,000	667,760	0.09 (%)
10:48:57	16.70 +0.70 (+4.38%)	5,000	666,760	0.45 (%)
10:48:55	16.65 +0.65 (+4.06%)	500	661,760	0.05 (%)
10:48:52	16.70 +0.70 (+4.38%)	100	661,260	0.01 (%)
10:48:50	16.70 +0.70 (+4.38%)	1,000	661,160	0.09 (%)
10:48:49	16.70 +0.70 (+4.38%)	560	660,160	0.05 (%)
10:48:47	16.65 +0.65 (+4.06%)	2,480	659,600	0.22 (%)
10:48:42	16.70 +0.70 (+4.38%)	1,000	657,120	0.09 (%)
10:48:31	16.70 +0.70 (+4.38%)	190	656,120	0.02 (%)
10:48:25	16.65 +0.65 (+4.06%)	20	655,930	0.0 (%)
10:48:19	16.65 +0.65 (+4.06%)	300	655,910	0.03 (%)
10:48:12	16.70 +0.70 (+4.38%)	110	655,610	0.01 (%)
10:48:03	16.65 +0.65 (+4.06%)	70	655,500	0.01 (%)
10:47:41	16.65 +0.65 (+4.06%)	20	655,430	0.0 (%)
10:47:39	16.70 +0.70 (+4.38%)	100	655,410	0.01 (%)
10:47:32	16.65 +0.65 (+4.06%)	500	655,310	0.05 (%)
10:47:24	16.70 +0.70 (+4.38%)	120	654,810	0.01 (%)
10:47:02	16.65 +0.65 (+4.06%)	20	654,690	0.0 (%)
10:46:55	16.65 +0.65 (+4.06%)	100	654,670	0.01 (%)
10:46:51	16.70 +0.70 (+4.38%)	10	654,570	0.0 (%)
10:46:50	16.70 +0.70 (+4.38%)	1,000	654,560	0.09 (%)
10:46:47	16.70 +0.70 (+4.38%)	70	653,560	0.01 (%)
10:46:46	16.65 +0.65 (+4.06%)	500	653,490	0.05 (%)
10:46:44	16.65 +0.65 (+4.06%)	200	652,990	0.02 (%)
10:46:37	16.70 +0.70 (+4.38%)	400	652,790	0.04 (%)
10:46:35	16.70 +0.70 (+4.38%)	950	652,390	0.09 (%)
10:46:34	16.65 +0.65 (+4.06%)	50	651,440	0.0 (%)
10:46:30	16.70 +0.70 (+4.38%)	20	651,390	0.0 (%)
10:46:22	16.70 +0.70 (+4.38%)	110	651,370	0.01 (%)
10:46:08	16.70 +0.70 (+4.38%)	200	651,260	0.02 (%)
10:46:05	16.65 +0.65 (+4.06%)	90	651,060	0.01 (%)
10:45:59	16.65 +0.65 (+4.06%)	10	650,970	0.0 (%)
10:45:54	16.65 +0.65 (+4.06%)	20	650,960	0.0 (%)
10:45:37	16.65 +0.65 (+4.06%)	50	650,940	0.0 (%)
10:45:34	16.70 +0.70 (+4.38%)	30	650,890	0.0 (%)
10:45:18	16.70 +0.70 (+4.38%)	230	650,860	0.02 (%)
10:45:13	16.70 +0.70 (+4.38%)	100	650,630	0.01 (%)
10:45:10	16.70 +0.70 (+4.38%)	100	650,530	0.01 (%)
10:45:08	16.70 +0.70 (+4.38%)	20	650,430	0.0 (%)
10:45:01	16.70 +0.70 (+4.38%)	100	650,410	0.01 (%)
10:44:57	16.70 +0.70 (+4.38%)	60	650,310	0.01 (%)
10:44:55	16.70 +0.70 (+4.38%)	210	650,250	0.02 (%)
10:44:52	16.70 +0.70 (+4.38%)	1,010	650,040	0.09 (%)
10:44:48	16.70 +0.70 (+4.38%)	1,000	649,030	0.09 (%)
10:44:47	16.70 +0.70 (+4.38%)	1,160	648,030	0.11 (%)
10:44:40	16.70 +0.70 (+4.38%)	200	646,870	0.02 (%)
10:44:35	16.70 +0.70 (+4.38%)	90	646,670	0.01 (%)
10:44:29	16.70 +0.70 (+4.38%)	1,000	646,580	0.09 (%)
10:44:28	16.70 +0.70 (+4.38%)	70	645,580	0.01 (%)
10:44:24	16.70 +0.70 (+4.38%)	1,000	645,510	0.09 (%)
10:44:18	16.70 +0.70 (+4.38%)	500	644,510	0.05 (%)
10:44:14	16.70 +0.70 (+4.38%)	70	644,010	0.01 (%)
10:44:06	16.70 +0.70 (+4.38%)	10	643,940	0.0 (%)
10:43:58	16.70 +0.70 (+4.38%)	100	643,930	0.01 (%)
10:43:55	16.70 +0.70 (+4.38%)	20	643,830	0.0 (%)
10:43:54	16.70 +0.70 (+4.38%)	100	643,810	0.01 (%)
10:43:47	16.70 +0.70 (+4.38%)	40	643,710	0.0 (%)
10:43:42	16.70 +0.70 (+4.38%)	10	643,670	0.0 (%)
10:43:40	16.70 +0.70 (+4.38%)	210	643,660	0.02 (%)
10:43:35	16.70 +0.70 (+4.38%)	1,010	643,450	0.09 (%)
10:43:34	16.70 +0.70 (+4.38%)	30	642,440	0.0 (%)
10:43:32	16.70 +0.70 (+4.38%)	130	642,410	0.01 (%)
10:43:29	16.70 +0.70 (+4.38%)	50	642,280	0.0 (%)
10:43:21	16.70 +0.70 (+4.38%)	10	642,230	0.0 (%)
10:43:20	16.70 +0.70 (+4.38%)	30	642,220	0.0 (%)
10:43:14	16.70 +0.70 (+4.38%)	120	642,190	0.01 (%)
10:43:13	16.70 +0.70 (+4.38%)	200	642,070	0.02 (%)
10:43:12	16.70 +0.70 (+4.38%)	10	641,870	0.0 (%)
10:43:11	16.70 +0.70 (+4.38%)	300	641,860	0.03 (%)
10:43:07	16.70 +0.70 (+4.38%)	200	641,560	0.02 (%)
10:42:59	16.70 +0.70 (+4.38%)	10	641,360	0.0 (%)
10:42:51	16.70 +0.70 (+4.38%)	40	641,350	0.0 (%)
10:42:50	16.70 +0.70 (+4.38%)	10	641,310	0.0 (%)
10:42:49	16.70 +0.70 (+4.38%)	20	641,300	0.0 (%)
10:42:48	16.70 +0.70 (+4.38%)	100	641,280	0.01 (%)
10:42:44	16.70 +0.70 (+4.38%)	200	641,180	0.02 (%)
10:42:42	16.70 +0.70 (+4.38%)	850	640,980	0.08 (%)
10:42:41	16.70 +0.70 (+4.38%)	10	640,130	0.0 (%)
10:42:37	16.70 +0.70 (+4.38%)	20	640,120	0.0 (%)
10:42:36	16.70 +0.70 (+4.38%)	40	640,100	0.0 (%)
10:42:34	16.70 +0.70 (+4.38%)	500	640,060	0.05 (%)
10:42:33	16.70 +0.70 (+4.38%)	10	639,560	0.0 (%)
10:42:30	16.70 +0.70 (+4.38%)	410	639,550	0.04 (%)
10:42:29	16.70 +0.70 (+4.38%)	500	639,140	0.05 (%)
10:42:28	16.70 +0.70 (+4.38%)	10	638,640	0.0 (%)
10:42:26	16.70 +0.70 (+4.38%)	130	638,630	0.01 (%)
10:42:23	16.70 +0.70 (+4.38%)	30	638,500	0.0 (%)
10:42:21	16.70 +0.70 (+4.38%)	10	638,470	0.0 (%)
10:42:15	16.70 +0.70 (+4.38%)	160	638,460	0.01 (%)
10:42:14	16.70 +0.70 (+4.38%)	350	638,300	0.03 (%)
10:42:13	16.70 +0.70 (+4.38%)	40	637,950	0.0 (%)
10:42:09	16.70 +0.70 (+4.38%)	330	637,910	0.03 (%)
10:42:03	16.70 +0.70 (+4.38%)	10	637,580	0.0 (%)
10:42:02	16.70 +0.70 (+4.38%)	20	637,570	0.0 (%)
10:41:59	16.70 +0.70 (+4.38%)	1,420	637,550	0.13 (%)
10:41:58	16.70 +0.70 (+4.38%)	30	636,130	0.0 (%)
10:41:55	16.70 +0.70 (+4.38%)	200	636,100	0.02 (%)
10:41:53	16.70 +0.70 (+4.38%)	20	635,900	0.0 (%)
10:41:52	16.70 +0.70 (+4.38%)	350	635,880	0.03 (%)
10:41:50	16.70 +0.70 (+4.38%)	700	635,530	0.06 (%)
10:41:44	16.70 +0.70 (+4.38%)	180	634,830	0.02 (%)
10:41:40	16.70 +0.70 (+4.38%)	170	634,650	0.02 (%)
10:41:35	16.70 +0.70 (+4.38%)	50	634,480	0.0 (%)
10:41:33	16.70 +0.70 (+4.38%)	10	634,430	0.0 (%)
10:41:29	16.70 +0.70 (+4.38%)	50	634,420	0.0 (%)
10:41:23	16.70 +0.70 (+4.38%)	500	634,370	0.05 (%)
10:41:19	16.70 +0.70 (+4.38%)	10	633,870	0.0 (%)
10:41:18	16.70 +0.70 (+4.38%)	2,040	633,860	0.18 (%)
10:41:10	16.70 +0.70 (+4.38%)	10	631,820	0.0 (%)
10:41:04	16.70 +0.70 (+4.38%)	50	631,810	0.0 (%)
10:40:58	16.70 +0.70 (+4.38%)	120	631,760	0.01 (%)
10:40:53	16.70 +0.70 (+4.38%)	20	631,640	0.0 (%)
10:40:52	16.70 +0.70 (+4.38%)	200	631,620	0.02 (%)
10:40:48	16.70 +0.70 (+4.38%)	50	631,420	0.0 (%)
10:40:47	16.70 +0.70 (+4.38%)	100	631,370	0.01 (%)
10:40:45	16.70 +0.70 (+4.38%)	30	631,270	0.0 (%)
10:40:43	16.70 +0.70 (+4.38%)	10	631,240	0.0 (%)
10:40:42	16.70 +0.70 (+4.38%)	500	631,230	0.05 (%)
10:40:41	16.70 +0.70 (+4.38%)	110	630,730	0.01 (%)
10:40:36	16.70 +0.70 (+4.38%)	10	630,620	0.0 (%)
10:40:34	16.70 +0.70 (+4.38%)	120	630,610	0.01 (%)
10:40:33	16.70 +0.70 (+4.38%)	100	630,490	0.01 (%)
10:40:32	16.70 +0.70 (+4.38%)	550	630,390	0.05 (%)
10:40:29	16.70 +0.70 (+4.38%)	210	629,840	0.02 (%)
10:40:28	16.70 +0.70 (+4.38%)	80	629,630	0.01 (%)
10:40:27	16.75 +0.75 (+4.69%)	260	629,550	0.02 (%)
10:40:25	16.70 +0.70 (+4.38%)	100	629,290	0.01 (%)
10:40:24	16.70 +0.70 (+4.38%)	160	629,190	0.01 (%)
10:40:23	16.75 +0.75 (+4.69%)	1,020	629,030	0.09 (%)
10:40:20	16.70 +0.70 (+4.38%)	2,930	628,010	0.27 (%)
10:40:19	16.70 +0.70 (+4.38%)	2,070	625,080	0.19 (%)
10:40:17	16.70 +0.70 (+4.38%)	200	623,010	0.02 (%)
10:40:14	16.70 +0.70 (+4.38%)	100	622,810	0.01 (%)
10:40:12	16.75 +0.75 (+4.69%)	120	622,710	0.01 (%)
10:40:10	16.70 +0.70 (+4.38%)	100	622,590	0.01 (%)
10:40:06	16.70 +0.70 (+4.38%)	3,970	622,490	0.36 (%)
10:40:03	16.70 +0.70 (+4.38%)	80	618,520	0.01 (%)
10:39:55	16.70 +0.70 (+4.38%)	50	618,440	0.0 (%)
10:39:44	16.70 +0.70 (+4.38%)	200	618,390	0.02 (%)
10:39:40	16.70 +0.70 (+4.38%)	400	618,190	0.04 (%)
10:39:37	16.70 +0.70 (+4.38%)	500	617,790	0.05 (%)
10:39:33	16.70 +0.70 (+4.38%)	60	617,290	0.01 (%)
10:39:24	16.70 +0.70 (+4.38%)	50	617,230	0.0 (%)
10:39:21	16.75 +0.75 (+4.69%)	80	617,180	0.01 (%)
10:39:09	16.75 +0.75 (+4.69%)	200	617,100	0.02 (%)
10:39:01	16.75 +0.75 (+4.69%)	100	616,900	0.01 (%)
10:38:58	16.70 +0.70 (+4.38%)	500	616,800	0.05 (%)
10:38:51	16.70 +0.70 (+4.38%)	30	616,300	0.0 (%)
10:38:35	16.70 +0.70 (+4.38%)	500	616,270	0.05 (%)
10:38:28	16.70 +0.70 (+4.38%)	50	615,770	0.0 (%)
10:38:27	16.75 +0.75 (+4.69%)	100	615,720	0.01 (%)
10:38:20	16.70 +0.70 (+4.38%)	3,000	615,620	0.27 (%)
10:38:16	16.75 +0.75 (+4.69%)	130	612,620	0.01 (%)
10:38:12	16.70 +0.70 (+4.38%)	100	612,490	0.01 (%)
10:38:10	16.75 +0.75 (+4.69%)	200	612,390	0.02 (%)
10:38:09	16.75 +0.75 (+4.69%)	500	612,190	0.05 (%)
10:38:06	16.70 +0.70 (+4.38%)	40	611,690	0.0 (%)
10:38:04	16.75 +0.75 (+4.69%)	100	611,650	0.01 (%)
10:38:03	16.70 +0.70 (+4.38%)	500	611,550	0.05 (%)
10:38:01	16.70 +0.70 (+4.38%)	610	611,050	0.06 (%)
10:37:50	16.70 +0.70 (+4.38%)	160	610,440	0.01 (%)
10:37:47	16.75 +0.75 (+4.69%)	60	610,280	0.01 (%)
10:37:46	16.75 +0.75 (+4.69%)	300	610,220	0.03 (%)
10:37:44	16.75 +0.75 (+4.69%)	200	609,920	0.02 (%)
10:37:40	16.75 +0.75 (+4.69%)	350	609,720	0.03 (%)
10:37:38	16.75 +0.75 (+4.69%)	20	609,370	0.0 (%)
10:37:30	16.75 +0.75 (+4.69%)	300	609,350	0.03 (%)
10:37:27	16.75 +0.75 (+4.69%)	200	609,050	0.02 (%)
10:37:26	16.70 +0.70 (+4.38%)	10	608,850	0.0 (%)
10:37:23	16.75 +0.75 (+4.69%)	360	608,840	0.03 (%)
10:37:14	16.75 +0.75 (+4.69%)	220	608,480	0.02 (%)
10:37:10	16.75 +0.75 (+4.69%)	200	608,260	0.02 (%)
10:37:08	16.75 +0.75 (+4.69%)	20	608,060	0.0 (%)
10:37:06	16.70 +0.70 (+4.38%)	300	608,040	0.03 (%)
10:37:04	16.75 +0.75 (+4.69%)	80	607,740	0.01 (%)
10:36:54	16.75 +0.75 (+4.69%)	110	607,660	0.01 (%)
10:36:46	16.75 +0.75 (+4.69%)	50	607,550	0.0 (%)
10:36:44	16.70 +0.70 (+4.38%)	300	607,500	0.03 (%)
10:36:41	16.70 +0.70 (+4.38%)	1,790	607,200	0.16 (%)
10:36:37	16.70 +0.70 (+4.38%)	10	605,410	0.0 (%)
10:36:35	16.75 +0.75 (+4.69%)	200	605,400	0.02 (%)
10:36:33	16.75 +0.75 (+4.69%)	10	605,200	0.0 (%)
10:36:28	16.70 +0.70 (+4.38%)	710	605,190	0.06 (%)
10:36:23	16.70 +0.70 (+4.38%)	500	604,480	0.05 (%)
10:36:17	16.75 +0.75 (+4.69%)	2,000	603,980	0.18 (%)
10:36:12	16.75 +0.75 (+4.69%)	20	601,980	0.0 (%)
10:36:07	16.70 +0.70 (+4.38%)	100	601,960	0.01 (%)
10:36:05	16.70 +0.70 (+4.38%)	10	601,860	0.0 (%)
10:36:01	16.70 +0.70 (+4.38%)	150	601,850	0.01 (%)
10:36:00	16.70 +0.70 (+4.38%)	2,850	601,700	0.26 (%)
10:35:58	16.70 +0.70 (+4.38%)	100	598,850	0.01 (%)
10:35:57	16.70 +0.70 (+4.38%)	500	598,750	0.05 (%)
10:35:56	16.70 +0.70 (+4.38%)	680	598,250	0.06 (%)
10:35:54	16.70 +0.70 (+4.38%)	200	597,570	0.02 (%)
10:35:52	16.70 +0.70 (+4.38%)	1,000	597,370	0.09 (%)
10:35:51	16.70 +0.70 (+4.38%)	10	596,370	0.0 (%)
10:35:50	16.70 +0.70 (+4.38%)	300	596,360	0.03 (%)
10:35:49	16.70 +0.70 (+4.38%)	2,550	596,060	0.23 (%)
10:35:48	16.70 +0.70 (+4.38%)	400	593,510	0.04 (%)
10:35:45	16.70 +0.70 (+4.38%)	100	593,110	0.01 (%)
10:35:44	16.70 +0.70 (+4.38%)	20	593,010	0.0 (%)
10:35:42	16.65 +0.65 (+4.06%)	100	592,990	0.01 (%)
10:35:40	16.70 +0.70 (+4.38%)	400	592,890	0.04 (%)
10:35:37	16.70 +0.70 (+4.38%)	1,500	592,490	0.14 (%)
10:35:36	16.70 +0.70 (+4.38%)	970	590,990	0.09 (%)
10:35:35	16.70 +0.70 (+4.38%)	200	590,020	0.02 (%)
10:35:32	16.70 +0.70 (+4.38%)	1,150	589,820	0.1 (%)
10:35:28	16.70 +0.70 (+4.38%)	590	588,670	0.05 (%)
10:35:27	16.70 +0.70 (+4.38%)	2,510	588,080	0.23 (%)
10:35:25	16.70 +0.70 (+4.38%)	70	585,570	0.01 (%)
10:35:23	16.70 +0.70 (+4.38%)	1,040	585,500	0.09 (%)
10:35:22	16.70 +0.70 (+4.38%)	6,840	584,460	0.62 (%)
10:35:16	16.70 +0.70 (+4.38%)	10	577,620	0.0 (%)
10:35:14	16.70 +0.70 (+4.38%)	200	577,610	0.02 (%)
10:35:11	16.70 +0.70 (+4.38%)	20	577,410	0.0 (%)
10:35:09	16.70 +0.70 (+4.38%)	200	577,390	0.02 (%)
10:35:08	16.70 +0.70 (+4.38%)	60	577,190	0.01 (%)
10:35:07	16.70 +0.70 (+4.38%)	300	577,130	0.03 (%)
10:35:04	16.70 +0.70 (+4.38%)	1,970	576,830	0.18 (%)
10:34:48	16.70 +0.70 (+4.38%)	10	574,860	0.0 (%)
10:34:47	16.70 +0.70 (+4.38%)	400	574,850	0.04 (%)
10:34:46	16.70 +0.70 (+4.38%)	50	574,450	0.0 (%)
10:34:45	16.70 +0.70 (+4.38%)	300	574,400	0.03 (%)
10:34:40	16.70 +0.70 (+4.38%)	50	574,100	0.0 (%)
10:34:34	16.70 +0.70 (+4.38%)	70	574,050	0.01 (%)
10:34:32	16.65 +0.65 (+4.06%)	20	573,980	0.0 (%)
10:34:31	16.70 +0.70 (+4.38%)	2,000	573,960	0.18 (%)
10:34:30	16.70 +0.70 (+4.38%)	100	571,960	0.01 (%)
10:34:28	16.70 +0.70 (+4.38%)	3,000	571,860	0.27 (%)
10:34:25	16.70 +0.70 (+4.38%)	30	568,860	0.0 (%)
10:34:24	16.65 +0.65 (+4.06%)	500	568,830	0.05 (%)
10:34:23	16.70 +0.70 (+4.38%)	100	568,330	0.01 (%)
10:34:21	16.70 +0.70 (+4.38%)	120	568,230	0.01 (%)
10:34:15	16.70 +0.70 (+4.38%)	50	568,110	0.0 (%)
10:34:11	16.70 +0.70 (+4.38%)	20	568,060	0.0 (%)
10:34:09	16.70 +0.70 (+4.38%)	400	568,040	0.04 (%)
10:34:06	16.70 +0.70 (+4.38%)	860	567,640	0.08 (%)
10:34:02	16.70 +0.70 (+4.38%)	3,000	566,780	0.27 (%)
10:34:00	16.70 +0.70 (+4.38%)	500	563,780	0.05 (%)
10:33:54	16.70 +0.70 (+4.38%)	50	563,280	0.0 (%)
10:33:53	16.70 +0.70 (+4.38%)	170	563,230	0.02 (%)
10:33:45	16.70 +0.70 (+4.38%)	50	563,060	0.0 (%)
10:33:42	16.70 +0.70 (+4.38%)	500	563,010	0.05 (%)
10:33:37	16.70 +0.70 (+4.38%)	20	562,510	0.0 (%)
10:33:36	16.65 +0.65 (+4.06%)	50	562,490	0.0 (%)
10:33:34	16.70 +0.70 (+4.38%)	10	562,440	0.0 (%)
10:33:31	16.70 +0.70 (+4.38%)	50	562,430	0.0 (%)
10:33:28	16.70 +0.70 (+4.38%)	10	562,380	0.0 (%)
10:33:25	16.65 +0.65 (+4.06%)	280	562,370	0.03 (%)
10:33:24	16.65 +0.65 (+4.06%)	20	562,090	0.0 (%)
10:33:22	16.70 +0.70 (+4.38%)	1,000	562,070	0.09 (%)
10:33:16	16.65 +0.65 (+4.06%)	50	561,070	0.0 (%)
10:33:15	16.70 +0.70 (+4.38%)	520	561,020	0.05 (%)
10:33:14	16.70 +0.70 (+4.38%)	1,480	560,500	0.13 (%)
10:33:08	16.70 +0.70 (+4.38%)	300	559,020	0.03 (%)
10:33:01	16.70 +0.70 (+4.38%)	600	558,720	0.05 (%)
10:32:56	16.65 +0.65 (+4.06%)	60	558,120	0.01 (%)
10:32:54	16.70 +0.70 (+4.38%)	360	558,060	0.03 (%)
10:32:44	16.65 +0.65 (+4.06%)	200	557,700	0.02 (%)
10:32:39	16.70 +0.70 (+4.38%)	100	557,500	0.01 (%)
10:32:34	16.65 +0.65 (+4.06%)	10	557,400	0.0 (%)
10:32:30	16.70 +0.70 (+4.38%)	100	557,390	0.01 (%)
10:32:28	16.70 +0.70 (+4.38%)	40	557,290	0.0 (%)
10:32:25	16.65 +0.65 (+4.06%)	200	557,250	0.02 (%)
10:32:24	16.65 +0.65 (+4.06%)	60	557,050	0.01 (%)
10:32:21	16.65 +0.65 (+4.06%)	500	556,990	0.05 (%)
10:32:18	16.70 +0.70 (+4.38%)	600	556,490	0.05 (%)
10:32:14	16.65 +0.65 (+4.06%)	500	555,890	0.05 (%)
10:32:09	16.65 +0.65 (+4.06%)	200	555,390	0.02 (%)
10:32:07	16.65 +0.65 (+4.06%)	1,400	555,190	0.13 (%)
10:32:04	16.65 +0.65 (+4.06%)	60	553,790	0.01 (%)
10:31:59	16.70 +0.70 (+4.38%)	70	553,730	0.01 (%)
10:31:57	16.65 +0.65 (+4.06%)	10	553,660	0.0 (%)
10:31:56	16.65 +0.65 (+4.06%)	30	553,650	0.0 (%)
10:31:47	16.65 +0.65 (+4.06%)	100	553,620	0.01 (%)
10:31:45	16.65 +0.65 (+4.06%)	1,000	553,520	0.09 (%)
10:31:42	16.70 +0.70 (+4.38%)	120	552,520	0.01 (%)
10:31:40	16.65 +0.65 (+4.06%)	120	552,400	0.01 (%)
10:31:38	16.65 +0.65 (+4.06%)	200	552,280	0.02 (%)
10:31:33	16.65 +0.65 (+4.06%)	100	552,080	0.01 (%)
10:31:32	16.65 +0.65 (+4.06%)	810	551,980	0.07 (%)
10:31:31	16.65 +0.65 (+4.06%)	110	551,170	0.01 (%)
10:31:28	16.65 +0.65 (+4.06%)	1,000	551,060	0.09 (%)
10:31:27	16.65 +0.65 (+4.06%)	50	550,060	0.0 (%)
10:31:24	16.65 +0.65 (+4.06%)	70	550,010	0.01 (%)
10:31:23	16.65 +0.65 (+4.06%)	10	549,940	0.0 (%)
10:31:21	16.65 +0.65 (+4.06%)	250	549,930	0.02 (%)
10:31:17	16.65 +0.65 (+4.06%)	220	549,680	0.02 (%)
10:31:13	16.65 +0.65 (+4.06%)	10	549,460	0.0 (%)
10:31:10	16.65 +0.65 (+4.06%)	70	549,450	0.01 (%)
10:31:07	16.65 +0.65 (+4.06%)	20	549,380	0.0 (%)
10:31:06	16.65 +0.65 (+4.06%)	70	549,360	0.01 (%)
10:31:05	16.65 +0.65 (+4.06%)	20	549,290	0.0 (%)
10:31:03	16.65 +0.65 (+4.06%)	60	549,270	0.01 (%)
10:31:02	16.65 +0.65 (+4.06%)	1,000	549,210	0.09 (%)
10:30:59	16.65 +0.65 (+4.06%)	1,000	548,210	0.09 (%)
10:30:58	16.65 +0.65 (+4.06%)	10	547,210	0.0 (%)
10:30:56	16.65 +0.65 (+4.06%)	110	547,200	0.01 (%)
10:30:55	16.65 +0.65 (+4.06%)	100	547,090	0.01 (%)
10:30:54	16.65 +0.65 (+4.06%)	2,010	546,990	0.18 (%)
10:30:50	16.65 +0.65 (+4.06%)	870	544,980	0.08 (%)
10:30:45	16.70 +0.70 (+4.38%)	10	544,110	0.0 (%)
10:30:43	16.65 +0.65 (+4.06%)	500	544,100	0.05 (%)
10:30:40	16.65 +0.65 (+4.06%)	10	543,600	0.0 (%)
10:30:35	16.65 +0.65 (+4.06%)	50	543,590	0.0 (%)
10:30:33	16.70 +0.70 (+4.38%)	10	543,540	0.0 (%)
10:30:32	16.70 +0.70 (+4.38%)	100	543,530	0.01 (%)
10:30:28	16.65 +0.65 (+4.06%)	50	543,430	0.0 (%)
10:30:26	16.70 +0.70 (+4.38%)	50	543,380	0.0 (%)
10:30:25	16.65 +0.65 (+4.06%)	5,210	543,330	0.47 (%)
10:30:19	16.70 +0.70 (+4.38%)	180	538,120	0.02 (%)
10:30:18	16.70 +0.70 (+4.38%)	200	537,940	0.02 (%)
10:30:17	16.70 +0.70 (+4.38%)	10	537,740	0.0 (%)
10:30:14	16.70 +0.70 (+4.38%)	70	537,730	0.01 (%)
10:30:08	16.70 +0.70 (+4.38%)	10	537,660	0.0 (%)
10:30:06	16.70 +0.70 (+4.38%)	100	537,650	0.01 (%)
10:30:03	16.65 +0.65 (+4.06%)	3,330	537,550	0.3 (%)
10:29:52	16.70 +0.70 (+4.38%)	20	534,220	0.0 (%)
10:29:48	16.70 +0.70 (+4.38%)	140	534,200	0.01 (%)
10:29:46	16.70 +0.70 (+4.38%)	10	534,060	0.0 (%)
10:29:43	16.70 +0.70 (+4.38%)	300	534,050	0.03 (%)
10:29:38	16.70 +0.70 (+4.38%)	830	533,750	0.08 (%)
10:29:34	16.70 +0.70 (+4.38%)	250	532,920	0.02 (%)
10:29:29	16.70 +0.70 (+4.38%)	800	532,670	0.07 (%)
10:29:28	16.70 +0.70 (+4.38%)	150	531,870	0.01 (%)
10:29:27	16.70 +0.70 (+4.38%)	30	531,720	0.0 (%)
10:29:26	16.70 +0.70 (+4.38%)	200	531,690	0.02 (%)
10:29:24	16.70 +0.70 (+4.38%)	320	531,490	0.03 (%)
10:29:14	16.65 +0.65 (+4.06%)	110	531,170	0.01 (%)
10:29:09	16.70 +0.70 (+4.38%)	200	531,060	0.02 (%)
10:29:06	16.65 +0.65 (+4.06%)	2,000	530,860	0.18 (%)
10:29:04	16.65 +0.65 (+4.06%)	90	528,860	0.01 (%)
10:29:00	16.70 +0.70 (+4.38%)	150	528,770	0.01 (%)
10:28:47	16.70 +0.70 (+4.38%)	330	528,620	0.03 (%)
10:28:43	16.70 +0.70 (+4.38%)	50	528,290	0.0 (%)
10:28:42	16.65 +0.65 (+4.06%)	200	528,240	0.02 (%)
10:28:39	16.70 +0.70 (+4.38%)	30	528,040	0.0 (%)
10:28:37	16.65 +0.65 (+4.06%)	200	528,010	0.02 (%)
10:28:34	16.70 +0.70 (+4.38%)	10	527,810	0.0 (%)
10:28:30	16.70 +0.70 (+4.38%)	70	527,800	0.01 (%)
10:28:29	16.65 +0.65 (+4.06%)	200	527,730	0.02 (%)
10:28:24	16.70 +0.70 (+4.38%)	430	527,530	0.04 (%)
10:28:23	16.70 +0.70 (+4.38%)	2,100	527,100	0.19 (%)
10:28:20	16.70 +0.70 (+4.38%)	290	525,000	0.03 (%)
10:28:13	16.70 +0.70 (+4.38%)	60	524,710	0.01 (%)
10:28:11	16.65 +0.65 (+4.06%)	10	524,650	0.0 (%)
10:28:09	16.70 +0.70 (+4.38%)	200	524,640	0.02 (%)
10:28:06	16.65 +0.65 (+4.06%)	10	524,440	0.0 (%)
10:28:04	16.65 +0.65 (+4.06%)	30	524,430	0.0 (%)
10:28:01	16.65 +0.65 (+4.06%)	100	524,400	0.01 (%)
10:27:57	16.65 +0.65 (+4.06%)	10	524,300	0.0 (%)
10:27:53	16.65 +0.65 (+4.06%)	200	524,290	0.02 (%)
10:27:46	16.65 +0.65 (+4.06%)	90	524,090	0.01 (%)
10:27:42	16.65 +0.65 (+4.06%)	50	524,000	0.0 (%)
10:27:40	16.65 +0.65 (+4.06%)	100	523,950	0.01 (%)
10:27:39	16.65 +0.65 (+4.06%)	500	523,850	0.05 (%)
10:27:38	16.65 +0.65 (+4.06%)	300	523,350	0.03 (%)
10:27:33	16.65 +0.65 (+4.06%)	200	523,050	0.02 (%)
10:27:32	16.65 +0.65 (+4.06%)	120	522,850	0.01 (%)
10:27:31	16.65 +0.65 (+4.06%)	490	522,730	0.04 (%)
10:27:30	16.65 +0.65 (+4.06%)	1,010	522,240	0.09 (%)
10:27:29	16.65 +0.65 (+4.06%)	150	521,230	0.01 (%)
10:27:28	16.65 +0.65 (+4.06%)	300	521,080	0.03 (%)
10:27:27	16.65 +0.65 (+4.06%)	110	520,780	0.01 (%)
10:27:25	16.65 +0.65 (+4.06%)	200	520,670	0.02 (%)
10:27:21	16.65 +0.65 (+4.06%)	30	520,470	0.0 (%)
10:27:18	16.65 +0.65 (+4.06%)	10	520,440	0.0 (%)
10:27:16	16.65 +0.65 (+4.06%)	20	520,430	0.0 (%)
10:27:15	16.65 +0.65 (+4.06%)	1,220	520,410	0.11 (%)
10:27:12	16.65 +0.65 (+4.06%)	20	519,190	0.0 (%)
10:27:11	16.65 +0.65 (+4.06%)	50	519,170	0.0 (%)
10:27:10	16.65 +0.65 (+4.06%)	1,000	519,120	0.09 (%)
10:27:09	16.65 +0.65 (+4.06%)	170	518,120	0.02 (%)
10:27:05	16.65 +0.65 (+4.06%)	300	517,950	0.03 (%)
10:27:04	16.65 +0.65 (+4.06%)	100	517,650	0.01 (%)
10:27:03	16.65 +0.65 (+4.06%)	150	517,550	0.01 (%)
10:27:02	16.65 +0.65 (+4.06%)	440	517,400	0.04 (%)
10:26:55	16.65 +0.65 (+4.06%)	40	516,960	0.0 (%)
10:26:52	16.65 +0.65 (+4.06%)	70	516,920	0.01 (%)
10:26:50	16.70 +0.70 (+4.38%)	300	516,850	0.03 (%)
10:26:49	16.70 +0.70 (+4.38%)	1,120	516,550	0.1 (%)
10:26:48	16.65 +0.65 (+4.06%)	320	515,430	0.03 (%)
10:26:47	16.65 +0.65 (+4.06%)	700	515,110	0.06 (%)
10:26:46	16.65 +0.65 (+4.06%)	20	514,410	0.0 (%)
10:26:45	16.65 +0.65 (+4.06%)	2,440	514,390	0.22 (%)
10:26:42	16.65 +0.65 (+4.06%)	210	511,950	0.02 (%)
10:26:41	16.65 +0.65 (+4.06%)	50	511,740	0.0 (%)
10:26:40	16.65 +0.65 (+4.06%)	1,810	511,690	0.16 (%)
10:26:38	16.65 +0.65 (+4.06%)	950	509,880	0.09 (%)
10:26:34	16.65 +0.65 (+4.06%)	320	508,930	0.03 (%)
10:26:33	16.65 +0.65 (+4.06%)	160	508,610	0.01 (%)
10:26:31	16.65 +0.65 (+4.06%)	710	508,450	0.06 (%)
10:26:27	16.65 +0.65 (+4.06%)	100	507,740	0.01 (%)
10:26:25	16.65 +0.65 (+4.06%)	700	507,640	0.06 (%)
10:26:23	16.65 +0.65 (+4.06%)	1,000	506,940	0.09 (%)
10:26:22	16.65 +0.65 (+4.06%)	30	505,940	0.0 (%)
10:26:20	16.65 +0.65 (+4.06%)	160	505,910	0.01 (%)
10:26:19	16.70 +0.70 (+4.38%)	250	505,750	0.02 (%)
10:26:16	16.70 +0.70 (+4.38%)	600	505,500	0.05 (%)
10:26:15	16.65 +0.65 (+4.06%)	200	504,900	0.02 (%)
10:26:13	16.70 +0.70 (+4.38%)	50	504,700	0.0 (%)
10:26:09	16.70 +0.70 (+4.38%)	20	504,650	0.0 (%)
10:26:08	16.70 +0.70 (+4.38%)	10	504,630	0.0 (%)
10:26:06	16.65 +0.65 (+4.06%)	1,400	504,620	0.13 (%)
10:26:05	16.65 +0.65 (+4.06%)	90	503,220	0.01 (%)
10:26:02	16.70 +0.70 (+4.38%)	1,290	503,130	0.12 (%)
10:26:00	16.70 +0.70 (+4.38%)	20	501,840	0.0 (%)
10:25:59	16.70 +0.70 (+4.38%)	190	501,820	0.02 (%)
10:25:57	16.70 +0.70 (+4.38%)	100	501,630	0.01 (%)
10:25:56	16.70 +0.70 (+4.38%)	110	501,530	0.01 (%)
10:25:55	16.70 +0.70 (+4.38%)	2,040	501,420	0.18 (%)
10:25:54	16.70 +0.70 (+4.38%)	3,110	499,380	0.28 (%)
10:25:52	16.70 +0.70 (+4.38%)	1,510	496,270	0.14 (%)
10:25:44	16.70 +0.70 (+4.38%)	30	494,760	0.0 (%)
10:25:42	16.70 +0.70 (+4.38%)	500	494,730	0.05 (%)
10:25:41	16.70 +0.70 (+4.38%)	1,500	494,230	0.14 (%)
10:25:39	16.75 +0.75 (+4.69%)	440	492,730	0.04 (%)
10:25:36	16.70 +0.70 (+4.38%)	20	492,290	0.0 (%)
10:25:35	16.70 +0.70 (+4.38%)	600	492,270	0.05 (%)
10:25:34	16.75 +0.75 (+4.69%)	210	491,670	0.02 (%)
10:25:31	16.70 +0.70 (+4.38%)	300	491,460	0.03 (%)
10:25:30	16.75 +0.75 (+4.69%)	10	491,160	0.0 (%)
10:25:28	16.70 +0.70 (+4.38%)	60	491,150	0.01 (%)
10:25:26	16.75 +0.75 (+4.69%)	50	491,090	0.0 (%)
10:25:19	16.70 +0.70 (+4.38%)	1,000	491,040	0.09 (%)
10:25:17	16.75 +0.75 (+4.69%)	100	490,040	0.01 (%)
10:25:16	16.70 +0.70 (+4.38%)	520	489,940	0.05 (%)
10:25:14	16.75 +0.75 (+4.69%)	30	489,420	0.0 (%)
10:25:11	16.70 +0.70 (+4.38%)	1,140	489,390	0.1 (%)
10:25:10	16.75 +0.75 (+4.69%)	1,000	488,250	0.09 (%)
10:25:09	16.75 +0.75 (+4.69%)	300	487,250	0.03 (%)
10:25:04	16.75 +0.75 (+4.69%)	50	486,950	0.0 (%)
10:25:00	16.70 +0.70 (+4.38%)	120	486,900	0.01 (%)
10:24:57	16.75 +0.75 (+4.69%)	220	486,780	0.02 (%)
10:24:53	16.75 +0.75 (+4.69%)	300	486,560	0.03 (%)
10:24:51	16.70 +0.70 (+4.38%)	500	486,260	0.05 (%)
10:24:50	16.75 +0.75 (+4.69%)	60	485,760	0.01 (%)
10:24:47	16.70 +0.70 (+4.38%)	60	485,700	0.01 (%)
10:24:46	16.70 +0.70 (+4.38%)	30	485,640	0.0 (%)
10:24:44	16.75 +0.75 (+4.69%)	610	485,610	0.06 (%)
10:24:41	16.70 +0.70 (+4.38%)	170	485,000	0.02 (%)
10:24:39	16.70 +0.70 (+4.38%)	100	484,830	0.01 (%)
10:24:38	16.75 +0.75 (+4.69%)	600	484,730	0.05 (%)
10:24:35	16.70 +0.70 (+4.38%)	60	484,130	0.01 (%)
10:24:29	16.70 +0.70 (+4.38%)	10	484,070	0.0 (%)
10:24:28	16.75 +0.75 (+4.69%)	50	484,060	0.0 (%)
10:24:27	16.75 +0.75 (+4.69%)	820	484,010	0.07 (%)
10:24:25	16.70 +0.70 (+4.38%)	200	483,190	0.02 (%)
10:24:24	16.75 +0.75 (+4.69%)	10	482,990	0.0 (%)
10:24:21	16.75 +0.75 (+4.69%)	90	482,980	0.01 (%)
10:24:20	16.70 +0.70 (+4.38%)	460	482,890	0.04 (%)
10:24:19	16.75 +0.75 (+4.69%)	70	482,430	0.01 (%)
10:24:17	16.75 +0.75 (+4.69%)	330	482,360	0.03 (%)
10:24:15	16.75 +0.75 (+4.69%)	190	482,030	0.02 (%)
10:24:12	16.75 +0.75 (+4.69%)	160	481,840	0.01 (%)
10:24:10	16.75 +0.75 (+4.69%)	2,700	481,680	0.24 (%)
10:24:07	16.75 +0.75 (+4.69%)	110	478,980	0.01 (%)
10:24:06	16.75 +0.75 (+4.69%)	3,000	478,870	0.27 (%)
10:24:05	16.75 +0.75 (+4.69%)	100	475,870	0.01 (%)
10:24:04	16.80 +0.80 (+5.00%)	90	475,770	0.01 (%)
10:24:03	16.75 +0.75 (+4.69%)	20	475,680	0.0 (%)
10:24:01	16.75 +0.75 (+4.69%)	100	475,660	0.01 (%)
10:23:59	16.80 +0.80 (+5.00%)	1,380	475,560	0.13 (%)
10:23:58	16.80 +0.80 (+5.00%)	80	474,180	0.01 (%)
10:23:57	16.75 +0.75 (+4.69%)	300	474,100	0.03 (%)
10:23:56	16.80 +0.80 (+5.00%)	450	473,800	0.04 (%)
10:23:54	16.80 +0.80 (+5.00%)	30	473,350	0.0 (%)
10:23:52	16.80 +0.80 (+5.00%)	100	473,320	0.01 (%)
10:23:50	16.75 +0.75 (+4.69%)	3,000	473,220	0.27 (%)
10:23:49	16.80 +0.80 (+5.00%)	60	470,220	0.01 (%)
10:23:48	16.80 +0.80 (+5.00%)	50	470,160	0.0 (%)
10:23:46	16.75 +0.75 (+4.69%)	2,000	470,110	0.18 (%)
10:23:45	16.80 +0.80 (+5.00%)	600	468,110	0.05 (%)
10:23:44	16.75 +0.75 (+4.69%)	70	467,510	0.01 (%)
10:23:42	16.80 +0.80 (+5.00%)	300	467,440	0.03 (%)
10:23:41	16.80 +0.80 (+5.00%)	190	467,140	0.02 (%)
10:23:40	16.80 +0.80 (+5.00%)	1,150	466,950	0.1 (%)
10:23:35	16.80 +0.80 (+5.00%)	140	465,800	0.01 (%)
10:23:34	16.80 +0.80 (+5.00%)	810	465,660	0.07 (%)
10:23:29	16.80 +0.80 (+5.00%)	10	464,850	0.0 (%)
10:23:25	16.80 +0.80 (+5.00%)	20	464,840	0.0 (%)
10:23:24	16.80 +0.80 (+5.00%)	650	464,820	0.06 (%)
10:23:22	16.75 +0.75 (+4.69%)	1,030	464,170	0.09 (%)
10:23:21	16.80 +0.80 (+5.00%)	150	463,140	0.01 (%)
10:23:19	16.80 +0.80 (+5.00%)	100	462,990	0.01 (%)
10:23:15	16.80 +0.80 (+5.00%)	130	462,890	0.01 (%)
10:23:13	16.80 +0.80 (+5.00%)	830	462,760	0.08 (%)
10:23:11	16.80 +0.80 (+5.00%)	1,000	461,930	0.09 (%)
10:23:09	16.75 +0.75 (+4.69%)	200	460,930	0.02 (%)
10:23:06	16.75 +0.75 (+4.69%)	110	460,730	0.01 (%)
10:23:05	16.80 +0.80 (+5.00%)	2,000	460,620	0.18 (%)
10:23:03	16.75 +0.75 (+4.69%)	130	458,620	0.01 (%)
10:23:01	16.75 +0.75 (+4.69%)	50	458,490	0.0 (%)
10:23:00	16.80 +0.80 (+5.00%)	410	458,440	0.04 (%)
10:22:59	16.80 +0.80 (+5.00%)	700	458,030	0.06 (%)
10:22:57	16.75 +0.75 (+4.69%)	50	457,330	0.0 (%)
10:22:53	16.80 +0.80 (+5.00%)	3,000	457,280	0.27 (%)
10:22:52	16.75 +0.75 (+4.69%)	100	454,280	0.01 (%)
10:22:51	16.80 +0.80 (+5.00%)	1,200	454,180	0.11 (%)
10:22:48	16.80 +0.80 (+5.00%)	20	452,980	0.0 (%)
10:22:47	16.80 +0.80 (+5.00%)	400	452,960	0.04 (%)
10:22:46	16.80 +0.80 (+5.00%)	30	452,560	0.0 (%)
10:22:45	16.75 +0.75 (+4.69%)	40	452,530	0.0 (%)
10:22:44	16.75 +0.75 (+4.69%)	900	452,490	0.08 (%)
10:22:43	16.75 +0.75 (+4.69%)	440	451,590	0.04 (%)
10:22:41	16.80 +0.80 (+5.00%)	90	451,150	0.01 (%)
10:22:39	16.75 +0.75 (+4.69%)	300	451,060	0.03 (%)
10:22:36	16.80 +0.80 (+5.00%)	500	450,760	0.05 (%)
10:22:33	16.80 +0.80 (+5.00%)	1,950	450,260	0.18 (%)
10:22:31	16.80 +0.80 (+5.00%)	20	448,310	0.0 (%)
10:22:30	16.75 +0.75 (+4.69%)	300	448,290	0.03 (%)
10:22:29	16.75 +0.75 (+4.69%)	100	447,990	0.01 (%)
10:22:28	16.75 +0.75 (+4.69%)	50	447,890	0.0 (%)
10:22:27	16.75 +0.75 (+4.69%)	200	447,840	0.02 (%)
10:22:25	16.80 +0.80 (+5.00%)	1,210	447,640	0.11 (%)
10:22:24	16.75 +0.75 (+4.69%)	500	446,430	0.05 (%)
10:22:23	16.75 +0.75 (+4.69%)	400	445,930	0.04 (%)
10:22:22	16.75 +0.75 (+4.69%)	700	445,530	0.06 (%)
10:22:21	16.75 +0.75 (+4.69%)	230	444,830	0.02 (%)
10:22:20	16.75 +0.75 (+4.69%)	450	444,600	0.04 (%)
10:22:19	16.75 +0.75 (+4.69%)	200	444,150	0.02 (%)
10:22:17	16.75 +0.75 (+4.69%)	470	443,950	0.04 (%)
10:22:16	16.75 +0.75 (+4.69%)	140	443,480	0.01 (%)
10:22:13	16.75 +0.75 (+4.69%)	3,270	443,340	0.3 (%)
10:22:10	16.75 +0.75 (+4.69%)	110	440,070	0.01 (%)
10:22:08	16.75 +0.75 (+4.69%)	1,610	439,960	0.15 (%)
10:22:07	16.70 +0.70 (+4.38%)	60	438,350	0.01 (%)
10:22:06	16.75 +0.75 (+4.69%)	570	438,290	0.05 (%)
10:22:05	16.75 +0.75 (+4.69%)	2,200	437,720	0.2 (%)
10:22:03	16.75 +0.75 (+4.69%)	180	435,520	0.02 (%)
10:22:02	16.75 +0.75 (+4.69%)	1,160	435,340	0.11 (%)
10:22:01	16.75 +0.75 (+4.69%)	230	434,180	0.02 (%)
10:22:00	16.75 +0.75 (+4.69%)	800	433,950	0.07 (%)
10:21:59	16.70 +0.70 (+4.38%)	20	433,150	0.0 (%)
10:21:57	16.75 +0.75 (+4.69%)	1,150	433,130	0.1 (%)
10:21:55	16.75 +0.75 (+4.69%)	520	431,980	0.05 (%)
10:21:54	16.75 +0.75 (+4.69%)	2,060	431,460	0.19 (%)
10:21:52	16.75 +0.75 (+4.69%)	50	429,400	0.0 (%)
10:21:51	16.75 +0.75 (+4.69%)	40	429,350	0.0 (%)
10:21:48	16.75 +0.75 (+4.69%)	280	429,310	0.03 (%)
10:21:47	16.75 +0.75 (+4.69%)	1,010	429,030	0.09 (%)
10:21:43	16.75 +0.75 (+4.69%)	10	428,020	0.0 (%)
10:21:42	16.75 +0.75 (+4.69%)	20	428,010	0.0 (%)
10:21:40	16.70 +0.70 (+4.38%)	80	427,990	0.01 (%)
10:21:39	16.75 +0.75 (+4.69%)	70	427,910	0.01 (%)
10:21:38	16.75 +0.75 (+4.69%)	1,980	427,840	0.18 (%)
10:21:37	16.70 +0.70 (+4.38%)	550	425,860	0.05 (%)
10:21:33	16.70 +0.70 (+4.38%)	160	425,310	0.01 (%)
10:21:31	16.70 +0.70 (+4.38%)	50	425,150	0.0 (%)
10:21:30	16.65 +0.65 (+4.06%)	4,280	425,100	0.39 (%)
10:21:29	16.70 +0.70 (+4.38%)	1,920	420,820	0.17 (%)
10:21:28	16.70 +0.70 (+4.38%)	300	418,900	0.03 (%)
10:21:27	16.70 +0.70 (+4.38%)	750	418,600	0.07 (%)
10:21:24	16.70 +0.70 (+4.38%)	500	417,850	0.05 (%)
10:21:23	16.70 +0.70 (+4.38%)	100	417,350	0.01 (%)
10:21:21	16.65 +0.65 (+4.06%)	6,010	417,250	0.54 (%)
10:21:20	16.65 +0.65 (+4.06%)	100	411,240	0.01 (%)
10:21:19	16.70 +0.70 (+4.38%)	90	411,140	0.01 (%)
10:21:17	16.65 +0.65 (+4.06%)	170	411,050	0.02 (%)
10:21:16	16.65 +0.65 (+4.06%)	50	410,880	0.0 (%)
10:21:15	16.65 +0.65 (+4.06%)	1,300	410,830	0.12 (%)
10:21:14	16.65 +0.65 (+4.06%)	100	409,530	0.01 (%)
10:21:12	16.65 +0.65 (+4.06%)	120	409,430	0.01 (%)
10:21:11	16.65 +0.65 (+4.06%)	5,000	409,310	0.45 (%)
10:21:10	16.60 +0.60 (+3.75%)	20	404,310	0.0 (%)
10:21:09	16.65 +0.65 (+4.06%)	2,010	404,290	0.18 (%)
10:21:08	16.65 +0.65 (+4.06%)	1,070	402,280	0.1 (%)
10:21:07	16.60 +0.60 (+3.75%)	50	401,210	0.0 (%)
10:21:04	16.65 +0.65 (+4.06%)	40	401,160	0.0 (%)
10:21:03	16.60 +0.60 (+3.75%)	2,150	401,120	0.19 (%)
10:21:02	16.60 +0.60 (+3.75%)	200	398,970	0.02 (%)
10:21:01	16.55 +0.55 (+3.44%)	2,020	398,770	0.18 (%)
10:21:00	16.60 +0.60 (+3.75%)	5,100	396,750	0.46 (%)
10:20:58	16.60 +0.60 (+3.75%)	110	391,650	0.01 (%)
10:20:57	16.60 +0.60 (+3.75%)	2,600	391,540	0.24 (%)
10:20:56	16.55 +0.55 (+3.44%)	110	388,940	0.01 (%)
10:20:54	16.60 +0.60 (+3.75%)	1,580	388,830	0.14 (%)
10:20:51	16.55 +0.55 (+3.44%)	50	387,250	0.0 (%)
10:20:49	16.60 +0.60 (+3.75%)	3,000	387,200	0.27 (%)
10:20:47	16.55 +0.55 (+3.44%)	280	384,200	0.03 (%)
10:20:46	16.60 +0.60 (+3.75%)	4,060	383,920	0.37 (%)
10:20:45	16.55 +0.55 (+3.44%)	2,240	379,860	0.2 (%)
10:20:44	16.55 +0.55 (+3.44%)	520	377,620	0.05 (%)
10:20:43	16.55 +0.55 (+3.44%)	30	377,100	0.0 (%)
10:20:42	16.55 +0.55 (+3.44%)	1,000	377,070	0.09 (%)
10:20:41	16.55 +0.55 (+3.44%)	300	376,070	0.03 (%)
10:20:40	16.55 +0.55 (+3.44%)	20	375,770	0.0 (%)
10:20:39	16.55 +0.55 (+3.44%)	800	375,750	0.07 (%)
10:20:37	16.55 +0.55 (+3.44%)	1,000	374,950	0.09 (%)
10:20:36	16.55 +0.55 (+3.44%)	420	373,950	0.04 (%)
10:20:35	16.55 +0.55 (+3.44%)	400	373,530	0.04 (%)
10:20:31	16.55 +0.55 (+3.44%)	200	373,130	0.02 (%)
10:20:28	16.55 +0.55 (+3.44%)	3,300	372,930	0.3 (%)
10:20:27	16.55 +0.55 (+3.44%)	280	369,630	0.03 (%)
10:20:25	16.55 +0.55 (+3.44%)	100	369,350	0.01 (%)
10:20:21	16.50 +0.50 (+3.13%)	150	369,250	0.01 (%)
10:20:20	16.55 +0.55 (+3.44%)	2,150	369,100	0.19 (%)
10:20:18	16.55 +0.55 (+3.44%)	20	366,950	0.0 (%)
10:20:16	16.50 +0.50 (+3.13%)	60	366,930	0.01 (%)
10:20:14	16.55 +0.55 (+3.44%)	570	366,870	0.05 (%)
10:20:09	16.50 +0.50 (+3.13%)	30	366,300	0.0 (%)
10:20:08	16.50 +0.50 (+3.13%)	580	366,270	0.05 (%)
10:20:07	16.50 +0.50 (+3.13%)	1,420	365,690	0.13 (%)
10:20:05	16.50 +0.50 (+3.13%)	200	364,270	0.02 (%)
10:20:03	16.50 +0.50 (+3.13%)	1,110	364,070	0.1 (%)
10:20:02	16.50 +0.50 (+3.13%)	1,360	362,960	0.12 (%)
10:20:01	16.50 +0.50 (+3.13%)	1,500	361,600	0.14 (%)
10:20:00	16.50 +0.50 (+3.13%)	80	360,100	0.01 (%)
10:19:59	16.50 +0.50 (+3.13%)	600	360,020	0.05 (%)
10:19:58	16.50 +0.50 (+3.13%)	2,610	359,420	0.24 (%)
10:19:57	16.50 +0.50 (+3.13%)	90	356,810	0.01 (%)
10:19:56	16.50 +0.50 (+3.13%)	990	356,720	0.09 (%)
10:19:55	16.50 +0.50 (+3.13%)	150	355,730	0.01 (%)
10:19:53	16.50 +0.50 (+3.13%)	300	355,580	0.03 (%)
10:19:52	16.50 +0.50 (+3.13%)	5,000	355,280	0.45 (%)
10:19:50	16.50 +0.50 (+3.13%)	40	350,280	0.0 (%)
10:19:49	16.50 +0.50 (+3.13%)	50	350,240	0.0 (%)
10:19:47	16.50 +0.50 (+3.13%)	830	350,190	0.08 (%)
10:19:43	16.50 +0.50 (+3.13%)	120	349,360	0.01 (%)
10:19:42	16.50 +0.50 (+3.13%)	2,400	349,240	0.22 (%)
10:19:39	16.50 +0.50 (+3.13%)	310	346,840	0.03 (%)
10:19:36	16.50 +0.50 (+3.13%)	1,000	346,530	0.09 (%)
10:19:34	16.50 +0.50 (+3.13%)	3,200	345,530	0.29 (%)
10:19:33	16.50 +0.50 (+3.13%)	510	342,330	0.05 (%)
10:19:29	16.50 +0.50 (+3.13%)	1,820	341,820	0.17 (%)
10:19:27	16.50 +0.50 (+3.13%)	100	340,000	0.01 (%)
10:19:26	16.50 +0.50 (+3.13%)	510	339,900	0.05 (%)
10:19:22	16.50 +0.50 (+3.13%)	110	339,390	0.01 (%)
10:19:21	16.50 +0.50 (+3.13%)	850	339,280	0.08 (%)
10:19:20	16.50 +0.50 (+3.13%)	10	338,430	0.0 (%)
10:19:19	16.50 +0.50 (+3.13%)	100	338,420	0.01 (%)
10:19:17	16.50 +0.50 (+3.13%)	60	338,320	0.01 (%)
10:19:16	16.50 +0.50 (+3.13%)	80	338,260	0.01 (%)
10:19:15	16.50 +0.50 (+3.13%)	1,050	338,180	0.1 (%)
10:19:13	16.50 +0.50 (+3.13%)	1,200	337,130	0.11 (%)
10:19:11	16.45 +0.45 (+2.81%)	240	335,930	0.02 (%)
10:19:09	16.50 +0.50 (+3.13%)	200	335,690	0.02 (%)
10:19:07	16.50 +0.50 (+3.13%)	100	335,490	0.01 (%)
10:19:05	16.50 +0.50 (+3.13%)	20	335,390	0.0 (%)
10:19:04	16.50 +0.50 (+3.13%)	100	335,370	0.01 (%)
10:19:02	16.50 +0.50 (+3.13%)	800	335,270	0.07 (%)
10:19:00	16.50 +0.50 (+3.13%)	100	334,470	0.01 (%)
10:18:59	16.50 +0.50 (+3.13%)	1,000	334,370	0.09 (%)
10:18:57	16.45 +0.45 (+2.81%)	50	333,370	0.0 (%)
10:18:52	16.50 +0.50 (+3.13%)	1,200	333,320	0.11 (%)
10:18:51	16.50 +0.50 (+3.13%)	400	332,120	0.04 (%)
10:18:50	16.50 +0.50 (+3.13%)	200	331,720	0.02 (%)
10:18:47	16.50 +0.50 (+3.13%)	200	331,520	0.02 (%)
10:18:46	16.50 +0.50 (+3.13%)	2,000	331,320	0.18 (%)
10:18:42	16.50 +0.50 (+3.13%)	700	329,320	0.06 (%)
10:18:41	16.50 +0.50 (+3.13%)	10	328,620	0.0 (%)
10:18:38	16.50 +0.50 (+3.13%)	80	328,610	0.01 (%)
10:18:37	16.50 +0.50 (+3.13%)	500	328,530	0.05 (%)
10:18:36	16.50 +0.50 (+3.13%)	1,000	328,030	0.09 (%)
10:18:34	16.50 +0.50 (+3.13%)	20	327,030	0.0 (%)
10:18:31	16.45 +0.45 (+2.81%)	100	327,010	0.01 (%)
10:18:30	16.45 +0.45 (+2.81%)	230	326,910	0.02 (%)
10:18:28	16.50 +0.50 (+3.13%)	500	326,680	0.05 (%)
10:18:27	16.50 +0.50 (+3.13%)	1,000	326,180	0.09 (%)
10:18:26	16.50 +0.50 (+3.13%)	30	325,180	0.0 (%)
10:18:24	16.45 +0.45 (+2.81%)	20	325,150	0.0 (%)
10:18:23	16.50 +0.50 (+3.13%)	600	325,130	0.05 (%)
10:18:22	16.50 +0.50 (+3.13%)	370	324,530	0.03 (%)
10:18:17	16.50 +0.50 (+3.13%)	1,000	324,160	0.09 (%)
10:18:10	16.45 +0.45 (+2.81%)	10	323,160	0.0 (%)
10:18:07	16.45 +0.45 (+2.81%)	150	323,150	0.01 (%)
10:18:04	16.50 +0.50 (+3.13%)	200	323,000	0.02 (%)
10:17:56	16.45 +0.45 (+2.81%)	600	322,800	0.05 (%)
10:17:54	16.50 +0.50 (+3.13%)	90	322,200	0.01 (%)
10:17:50	16.45 +0.45 (+2.81%)	150	322,110	0.01 (%)
10:17:45	16.45 +0.45 (+2.81%)	1,200	321,960	0.11 (%)
10:17:43	16.45 +0.45 (+2.81%)	210	320,760	0.02 (%)
10:17:42	16.45 +0.45 (+2.81%)	50	320,550	0.0 (%)
10:17:41	16.45 +0.45 (+2.81%)	40	320,500	0.0 (%)
10:17:39	16.45 +0.45 (+2.81%)	500	320,460	0.05 (%)
10:17:37	16.45 +0.45 (+2.81%)	1,400	319,960	0.13 (%)
10:17:36	16.40 +0.40 (+2.50%)	10	318,560	0.0 (%)
10:17:35	16.45 +0.45 (+2.81%)	2,340	318,550	0.21 (%)
10:17:34	16.45 +0.45 (+2.81%)	80	316,210	0.01 (%)
10:17:33	16.45 +0.45 (+2.81%)	550	316,130	0.05 (%)
10:17:32	16.45 +0.45 (+2.81%)	300	315,580	0.03 (%)
10:17:30	16.45 +0.45 (+2.81%)	200	315,280	0.02 (%)
10:17:29	16.45 +0.45 (+2.81%)	80	315,080	0.01 (%)
10:17:28	16.45 +0.45 (+2.81%)	60	315,000	0.01 (%)
10:17:27	16.45 +0.45 (+2.81%)	510	314,940	0.05 (%)
10:17:26	16.45 +0.45 (+2.81%)	1,070	314,430	0.1 (%)
10:17:25	16.45 +0.45 (+2.81%)	2,130	313,360	0.19 (%)
10:17:23	16.40 +0.40 (+2.50%)	700	311,230	0.06 (%)
10:17:22	16.45 +0.45 (+2.81%)	10,200	310,530	0.92 (%)
10:17:20	16.45 +0.45 (+2.81%)	130	300,330	0.01 (%)
10:17:19	16.40 +0.40 (+2.50%)	100	300,200	0.01 (%)
10:17:14	16.45 +0.45 (+2.81%)	200	300,100	0.02 (%)
10:17:03	16.40 +0.40 (+2.50%)	10	299,900	0.0 (%)
10:17:02	16.40 +0.40 (+2.50%)	4,240	299,890	0.38 (%)
10:17:00	16.40 +0.40 (+2.50%)	500	295,650	0.05 (%)
10:16:59	16.40 +0.40 (+2.50%)	100	295,150	0.01 (%)
10:16:56	16.40 +0.40 (+2.50%)	740	295,050	0.07 (%)
10:16:55	16.40 +0.40 (+2.50%)	200	294,310	0.02 (%)
10:16:53	16.40 +0.40 (+2.50%)	800	294,110	0.07 (%)
10:16:52	16.40 +0.40 (+2.50%)	60	293,310	0.01 (%)
10:16:50	16.40 +0.40 (+2.50%)	300	293,250	0.03 (%)
10:16:48	16.40 +0.40 (+2.50%)	10,070	292,950	0.91 (%)
10:16:45	16.35 +0.35 (+2.19%)	100	282,880	0.01 (%)
10:16:44	16.40 +0.40 (+2.50%)	5,500	282,780	0.5 (%)
10:16:43	16.40 +0.40 (+2.50%)	420	277,280	0.04 (%)
10:16:42	16.40 +0.40 (+2.50%)	1,000	276,860	0.09 (%)
10:16:39	16.40 +0.40 (+2.50%)	100	275,860	0.01 (%)
10:16:33	16.40 +0.40 (+2.50%)	10	275,760	0.0 (%)
10:16:32	16.40 +0.40 (+2.50%)	30	275,750	0.0 (%)
10:16:31	16.40 +0.40 (+2.50%)	50	275,720	0.0 (%)
10:16:30	16.40 +0.40 (+2.50%)	30	275,670	0.0 (%)
10:16:28	16.40 +0.40 (+2.50%)	260	275,640	0.02 (%)
10:16:18	16.40 +0.40 (+2.50%)	400	275,380	0.04 (%)
10:16:16	16.40 +0.40 (+2.50%)	3,100	274,980	0.28 (%)
10:16:13	16.40 +0.40 (+2.50%)	350	271,880	0.03 (%)
10:16:11	16.35 +0.35 (+2.19%)	100	271,530	0.01 (%)
10:16:09	16.40 +0.40 (+2.50%)	500	271,430	0.05 (%)
10:16:06	16.40 +0.40 (+2.50%)	300	270,930	0.03 (%)
10:16:05	16.40 +0.40 (+2.50%)	100	270,630	0.01 (%)
10:16:02	16.40 +0.40 (+2.50%)	2,500	270,530	0.23 (%)
10:16:01	16.40 +0.40 (+2.50%)	4,040	268,030	0.37 (%)
10:16:00	16.35 +0.35 (+2.19%)	1,000	263,990	0.09 (%)
10:15:58	16.35 +0.35 (+2.19%)	10	262,990	0.0 (%)
10:15:50	16.35 +0.35 (+2.19%)	100	262,980	0.01 (%)
10:15:48	16.40 +0.40 (+2.50%)	40	262,880	0.0 (%)
10:15:37	16.35 +0.35 (+2.19%)	10	262,840	0.0 (%)
10:15:36	16.35 +0.35 (+2.19%)	20	262,830	0.0 (%)
10:15:34	16.35 +0.35 (+2.19%)	10	262,810	0.0 (%)
10:15:26	16.35 +0.35 (+2.19%)	30	262,800	0.0 (%)
10:15:25	16.35 +0.35 (+2.19%)	50	262,770	0.0 (%)
10:15:18	16.35 +0.35 (+2.19%)	100	262,720	0.01 (%)
10:15:16	16.35 +0.35 (+2.19%)	160	262,620	0.01 (%)
10:15:15	16.35 +0.35 (+2.19%)	30	262,460	0.0 (%)
10:15:09	16.35 +0.35 (+2.19%)	60	262,430	0.01 (%)
10:15:04	16.35 +0.35 (+2.19%)	60	262,370	0.01 (%)
10:15:01	16.35 +0.35 (+2.19%)	1,840	262,310	0.17 (%)
10:14:59	16.35 +0.35 (+2.19%)	50	260,470	0.0 (%)
10:14:55	16.35 +0.35 (+2.19%)	1,410	260,420	0.13 (%)
10:14:52	16.35 +0.35 (+2.19%)	10	259,010	0.0 (%)
10:14:45	16.35 +0.35 (+2.19%)	100	259,000	0.01 (%)
10:14:39	16.35 +0.35 (+2.19%)	50	258,900	0.0 (%)
10:14:38	16.35 +0.35 (+2.19%)	30	258,850	0.0 (%)
10:14:37	16.40 +0.40 (+2.50%)	200	258,820	0.02 (%)
10:14:33	16.35 +0.35 (+2.19%)	10	258,620	0.0 (%)
10:14:18	16.35 +0.35 (+2.19%)	90	258,610	0.01 (%)
10:14:17	16.35 +0.35 (+2.19%)	100	258,520	0.01 (%)
10:14:15	16.35 +0.35 (+2.19%)	17,010	258,420	1.54 (%)
10:14:12	16.35 +0.35 (+2.19%)	7,000	241,410	0.63 (%)
10:14:11	16.35 +0.35 (+2.19%)	130	234,410	0.01 (%)
10:14:10	16.35 +0.35 (+2.19%)	190	234,280	0.02 (%)
10:14:04	16.35 +0.35 (+2.19%)	1,000	234,090	0.09 (%)
10:14:02	16.35 +0.35 (+2.19%)	100	233,090	0.01 (%)
10:13:59	16.35 +0.35 (+2.19%)	150	232,990	0.01 (%)
10:13:50	16.35 +0.35 (+2.19%)	200	232,840	0.02 (%)
10:13:46	16.35 +0.35 (+2.19%)	10	232,640	0.0 (%)
10:13:29	16.35 +0.35 (+2.19%)	610	232,630	0.06 (%)
10:13:15	16.35 +0.35 (+2.19%)	100	232,020	0.01 (%)
10:13:13	16.35 +0.35 (+2.19%)	10	231,920	0.0 (%)
10:13:10	16.30 +0.30 (+1.88%)	100	231,910	0.01 (%)
10:13:07	16.35 +0.35 (+2.19%)	10	231,810	0.0 (%)
10:13:02	16.35 +0.35 (+2.19%)	70	231,800	0.01 (%)
10:12:43	16.35 +0.35 (+2.19%)	30	231,730	0.0 (%)
10:12:41	16.35 +0.35 (+2.19%)	10	231,700	0.0 (%)
10:12:36	16.35 +0.35 (+2.19%)	230	231,690	0.02 (%)
10:12:26	16.35 +0.35 (+2.19%)	90	231,460	0.01 (%)
10:12:22	16.35 +0.35 (+2.19%)	3,000	231,370	0.27 (%)
10:12:19	16.35 +0.35 (+2.19%)	450	228,370	0.04 (%)
10:12:16	16.35 +0.35 (+2.19%)	1,050	227,920	0.1 (%)
10:12:01	16.35 +0.35 (+2.19%)	120	226,870	0.01 (%)
10:11:56	16.35 +0.35 (+2.19%)	70	226,750	0.01 (%)
10:11:55	16.35 +0.35 (+2.19%)	100	226,680	0.01 (%)
10:11:54	16.30 +0.30 (+1.88%)	20	226,580	0.0 (%)
10:11:53	16.35 +0.35 (+2.19%)	60	226,560	0.01 (%)
10:11:48	16.35 +0.35 (+2.19%)	10	226,500	0.0 (%)
10:11:44	16.35 +0.35 (+2.19%)	50	226,490	0.0 (%)
10:11:41	16.35 +0.35 (+2.19%)	300	226,440	0.03 (%)
10:11:40	16.35 +0.35 (+2.19%)	120	226,140	0.01 (%)
10:11:39	16.35 +0.35 (+2.19%)	30	226,020	0.0 (%)
10:11:28	16.35 +0.35 (+2.19%)	500	225,990	0.05 (%)
10:11:23	16.35 +0.35 (+2.19%)	20	225,490	0.0 (%)
10:11:16	16.30 +0.30 (+1.88%)	100	225,470	0.01 (%)
10:11:12	16.35 +0.35 (+2.19%)	150	225,370	0.01 (%)
10:11:11	16.30 +0.30 (+1.88%)	100	225,220	0.01 (%)
10:10:56	16.35 +0.35 (+2.19%)	20	225,120	0.0 (%)
10:10:54	16.35 +0.35 (+2.19%)	200	225,100	0.02 (%)
10:10:51	16.35 +0.35 (+2.19%)	10	224,900	0.0 (%)
10:10:50	16.30 +0.30 (+1.88%)	300	224,890	0.03 (%)
10:10:49	16.35 +0.35 (+2.19%)	50	224,590	0.0 (%)
10:10:38	16.30 +0.30 (+1.88%)	20	224,540	0.0 (%)
10:10:37	16.30 +0.30 (+1.88%)	210	224,520	0.02 (%)
10:10:22	16.35 +0.35 (+2.19%)	10	224,310	0.0 (%)
10:10:21	16.35 +0.35 (+2.19%)	50	224,300	0.0 (%)
10:10:13	16.35 +0.35 (+2.19%)	60	224,250	0.01 (%)
10:10:09	16.35 +0.35 (+2.19%)	30	224,190	0.0 (%)
10:10:01	16.35 +0.35 (+2.19%)	50	224,160	0.0 (%)
10:10:00	16.35 +0.35 (+2.19%)	1,000	224,110	0.09 (%)
10:09:54	16.35 +0.35 (+2.19%)	10	223,110	0.0 (%)
10:09:41	16.35 +0.35 (+2.19%)	100	223,100	0.01 (%)
10:09:38	16.30 +0.30 (+1.88%)	30	223,000	0.0 (%)
10:09:33	16.35 +0.35 (+2.19%)	400	222,970	0.04 (%)
10:09:29	16.35 +0.35 (+2.19%)	30	222,570	0.0 (%)
10:09:19	16.30 +0.30 (+1.88%)	10	222,540	0.0 (%)
10:09:04	16.35 +0.35 (+2.19%)	800	222,530	0.07 (%)
10:08:53	16.30 +0.30 (+1.88%)	40	221,730	0.0 (%)
10:08:52	16.30 +0.30 (+1.88%)	3,000	221,690	0.27 (%)
10:08:50	16.30 +0.30 (+1.88%)	330	218,690	0.03 (%)
10:08:47	16.30 +0.30 (+1.88%)	10	218,360	0.0 (%)
10:08:46	16.35 +0.35 (+2.19%)	20	218,350	0.0 (%)
10:08:37	16.30 +0.30 (+1.88%)	120	218,330	0.01 (%)
10:08:34	16.30 +0.30 (+1.88%)	10	218,210	0.0 (%)
10:08:33	16.30 +0.30 (+1.88%)	180	218,200	0.02 (%)
10:08:30	16.30 +0.30 (+1.88%)	30	218,020	0.0 (%)
10:08:29	16.30 +0.30 (+1.88%)	20	217,990	0.0 (%)
10:08:28	16.35 +0.35 (+2.19%)	100	217,970	0.01 (%)
10:08:27	16.30 +0.30 (+1.88%)	810	217,870	0.07 (%)
10:08:23	16.30 +0.30 (+1.88%)	100	217,060	0.01 (%)
10:08:22	16.30 +0.30 (+1.88%)	40	216,960	0.0 (%)
10:08:20	16.25 +0.25 (+1.56%)	40	216,920	0.0 (%)
10:08:14	16.30 +0.30 (+1.88%)	660	216,880	0.06 (%)
10:08:13	16.30 +0.30 (+1.88%)	1,160	216,220	0.11 (%)
10:08:10	16.30 +0.30 (+1.88%)	60	215,060	0.01 (%)
10:08:08	16.30 +0.30 (+1.88%)	10	215,000	0.0 (%)
10:08:07	16.30 +0.30 (+1.88%)	100	214,990	0.01 (%)
10:08:06	16.30 +0.30 (+1.88%)	10	214,890	0.0 (%)
10:08:04	16.30 +0.30 (+1.88%)	50	214,880	0.0 (%)
10:08:02	16.30 +0.30 (+1.88%)	160	214,830	0.01 (%)
10:08:00	16.30 +0.30 (+1.88%)	100	214,670	0.01 (%)
10:07:58	16.30 +0.30 (+1.88%)	510	214,570	0.05 (%)
10:07:55	16.30 +0.30 (+1.88%)	20	214,060	0.0 (%)
10:07:54	16.30 +0.30 (+1.88%)	130	214,040	0.01 (%)
10:07:53	16.30 +0.30 (+1.88%)	100	213,910	0.01 (%)
10:07:48	16.30 +0.30 (+1.88%)	200	213,810	0.02 (%)
10:07:47	16.30 +0.30 (+1.88%)	600	213,610	0.05 (%)
10:07:44	16.30 +0.30 (+1.88%)	10	213,010	0.0 (%)
10:07:42	16.30 +0.30 (+1.88%)	20	213,000	0.0 (%)
10:07:41	16.30 +0.30 (+1.88%)	510	212,980	0.05 (%)
10:07:38	16.30 +0.30 (+1.88%)	790	212,470	0.07 (%)
10:07:36	16.30 +0.30 (+1.88%)	100	211,680	0.01 (%)
10:07:34	16.30 +0.30 (+1.88%)	500	211,580	0.05 (%)
10:07:31	16.30 +0.30 (+1.88%)	130	211,080	0.01 (%)
10:07:29	16.30 +0.30 (+1.88%)	510	210,950	0.05 (%)
10:07:27	16.30 +0.30 (+1.88%)	1,000	210,440	0.09 (%)
10:07:24	16.30 +0.30 (+1.88%)	20	209,440	0.0 (%)
10:07:20	16.30 +0.30 (+1.88%)	2,000	209,420	0.18 (%)
10:07:14	16.30 +0.30 (+1.88%)	30	207,420	0.0 (%)
10:07:11	16.30 +0.30 (+1.88%)	1,500	207,390	0.14 (%)
10:07:06	16.30 +0.30 (+1.88%)	40	205,890	0.0 (%)
10:07:00	16.30 +0.30 (+1.88%)	300	205,850	0.03 (%)
10:06:57	16.30 +0.30 (+1.88%)	80	205,550	0.01 (%)
10:06:52	16.30 +0.30 (+1.88%)	130	205,470	0.01 (%)
10:06:50	16.30 +0.30 (+1.88%)	80	205,340	0.01 (%)
10:06:49	16.30 +0.30 (+1.88%)	920	205,260	0.08 (%)
10:06:46	16.30 +0.30 (+1.88%)	500	204,340	0.05 (%)
10:06:45	16.30 +0.30 (+1.88%)	280	203,840	0.03 (%)
10:06:40	16.30 +0.30 (+1.88%)	30	203,560	0.0 (%)
10:06:35	16.30 +0.30 (+1.88%)	200	203,530	0.02 (%)
10:06:33	16.30 +0.30 (+1.88%)	20	203,330	0.0 (%)
10:06:32	16.35 +0.35 (+2.19%)	10	203,310	0.0 (%)
10:06:26	16.30 +0.30 (+1.88%)<

Tổng hợp

Chi tiết :