Tham chiếu: 7.49
Max: 7.55
Min: 7.40
Mở cửa: 7.50
Đóng cửa: 7.54
+0.0 (+0.67%)
Tổng khối lượng: 6,980
| 7.40 |
240 |
3.44 (%) |
| 7.45 |
200 |
2.87 (%) |
| 7.46 |
160 |
2.29 (%) |
| 7.47 |
50 |
0.72 (%) |
| 7.49 |
60 |
0.86 (%) |
| 7.50 |
6,170 |
88.4 (%) |
| 7.51 |
30 |
0.43 (%) |
| 7.54 |
60 |
0.86 (%) |
| 7.55 |
10 |
0.14 (%) |
Chi tiết :
Giá :
| 14:45:28 |
7.54 +0.05 (+0.67%) |
60 |
6,980 |
0.86 (%) |
| 14:29:22 |
7.55 +0.06 (+0.80%) |
10 |
6,920 |
0.14 (%) |
| 14:19:18 |
7.50 +0.01 (+0.13%) |
20 |
6,910 |
0.29 (%) |
| 14:13:44 |
7.50 +0.01 (+0.13%) |
150 |
6,890 |
2.15 (%) |
| 14:06:02 |
7.50 +0.01 (+0.13%) |
20 |
6,740 |
0.29 (%) |
| 14:03:00 |
7.50 +0.01 (+0.13%) |
190 |
6,720 |
2.72 (%) |
| 13:58:43 |
7.50 +0.01 (+0.13%) |
100 |
6,530 |
1.43 (%) |
| 13:58:31 |
7.50 +0.01 (+0.13%) |
190 |
6,430 |
2.72 (%) |
| 13:57:50 |
7.50 +0.01 (+0.13%) |
750 |
6,240 |
10.74 (%) |
| 13:52:26 |
7.46 -0.03 (-0.40%) |
160 |
5,490 |
2.29 (%) |
| 13:51:58 |
7.47 -0.02 (-0.27%) |
40 |
5,330 |
0.57 (%) |
| 13:50:32 |
7.50 +0.01 (+0.13%) |
50 |
5,290 |
0.72 (%) |
| 13:49:45 |
7.50 +0.01 (+0.13%) |
100 |
5,240 |
1.43 (%) |
| 13:34:22 |
7.50 +0.01 (+0.13%) |
490 |
5,140 |
7.02 (%) |
| 13:32:25 |
7.47 -0.02 (-0.27%) |
10 |
4,650 |
0.14 (%) |
| 13:21:17 |
7.40 -0.09 (-1.20%) |
60 |
4,640 |
0.86 (%) |
| 13:20:36 |
7.40 -0.09 (-1.20%) |
20 |
4,580 |
0.29 (%) |
| 13:20:03 |
7.40 -0.09 (-1.20%) |
160 |
4,560 |
2.29 (%) |
| 13:19:46 |
7.45 -0.04 (-0.53%) |
100 |
4,400 |
1.43 (%) |
| 13:09:46 |
7.45 -0.04 (-0.53%) |
10 |
4,300 |
0.14 (%) |
| 13:08:53 |
7.45 -0.04 (-0.53%) |
50 |
4,290 |
0.72 (%) |
| 13:08:31 |
7.45 -0.04 (-0.53%) |
40 |
4,240 |
0.57 (%) |
| 13:05:32 |
7.50 +0.01 (+0.13%) |
60 |
4,200 |
0.86 (%) |
| 13:01:22 |
7.50 +0.01 (+0.13%) |
470 |
4,140 |
6.73 (%) |
| 13:01:09 |
7.51 +0.02 (+0.27%) |
30 |
3,670 |
0.43 (%) |
| 10:27:48 |
7.50 +0.01 (+0.13%) |
200 |
3,640 |
2.87 (%) |
| 10:27:20 |
7.50 +0.01 (+0.13%) |
420 |
3,440 |
6.02 (%) |
| 10:25:37 |
7.49 0.00 (0.00%) |
10 |
3,020 |
0.14 (%) |
| 10:21:31 |
7.50 +0.01 (+0.13%) |
50 |
3,010 |
0.72 (%) |
| 10:18:35 |
7.50 +0.01 (+0.13%) |
40 |
2,960 |
0.57 (%) |
| 10:18:18 |
7.50 +0.01 (+0.13%) |
300 |
2,920 |
4.3 (%) |
| 10:15:56 |
7.50 +0.01 (+0.13%) |
50 |
2,620 |
0.72 (%) |
| 10:15:17 |
7.50 +0.01 (+0.13%) |
20 |
2,570 |
0.29 (%) |
| 10:09:43 |
7.50 +0.01 (+0.13%) |
50 |
2,550 |
0.72 (%) |
| 10:00:26 |
7.50 +0.01 (+0.13%) |
1,040 |
2,500 |
14.9 (%) |
| 09:46:41 |
7.49 0.00 (0.00%) |
50 |
1,460 |
0.72 (%) |
| 09:44:33 |
7.50 +0.01 (+0.13%) |
60 |
1,410 |
0.86 (%) |
| 09:34:40 |
7.50 +0.01 (+0.13%) |
20 |
1,350 |
0.29 (%) |
| 09:30:54 |
7.50 +0.01 (+0.13%) |
70 |
1,330 |
1.0 (%) |
| 09:30:04 |
7.50 +0.01 (+0.13%) |
30 |
1,260 |
0.43 (%) |
| 09:29:33 |
7.50 +0.01 (+0.13%) |
180 |
1,230 |
2.58 (%) |
| 09:26:40 |
7.50 +0.01 (+0.13%) |
60 |
1,050 |
0.86 (%) |
| 09:24:00 |
7.50 +0.01 (+0.13%) |
10 |
990 |
0.14 (%) |
| 09:23:49 |
7.50 +0.01 (+0.13%) |
50 |
980 |
0.72 (%) |
| 09:23:36 |
7.50 +0.01 (+0.13%) |
200 |
930 |
2.87 (%) |
| 09:23:28 |
7.50 +0.01 (+0.13%) |
140 |
730 |
2.01 (%) |
| 09:22:51 |
7.50 +0.01 (+0.13%) |
60 |
590 |
0.86 (%) |
| 09:20:43 |
7.50 +0.01 (+0.13%) |
300 |
530 |
4.3 (%) |
| 09:18:10 |
7.50 +0.01 (+0.13%) |
10 |
230 |
0.14 (%) |
| 09:17:52 |
7.50 +0.01 (+0.13%) |
190 |
220 |
2.72 (%) |
| 09:16:19 |
7.50 +0.01 (+0.13%) |
10 |
30 |
0.14 (%) |
| 09:16:10 |
7.50 +0.01 (+0.13%) |
20 |
20 |
0.29 (%) |
Biểu đồ khớp lệnh trong phiên