| 08/08/2022 |
26.15 |
26.15 |
0.15 (0.58 %) |
 |
1,558,800 |
40,564,000,000 |
1,793,000 |
47,515,750,000 |
25.80 |
26.30 |
25.80 |
0 |
0 |
0 |
| 05/08/2022 |
25.95 |
25.95 |
-0.15 (-0.57 %) |
 |
2,453,300 |
63,303,000,000 |
0 |
0 |
26.00 |
26.00 |
25.65 |
0 |
0 |
0 |
| 04/08/2022 |
26.10 |
26.10 |
-0.10 (-0.38 %) |
|
2,374,400 |
62,184,000,000 |
500,000 |
13,100,000,000 |
26.45 |
26.45 |
26.00 |
0 |
0 |
0 |
| 03/08/2022 |
26.20 |
26.20 |
-0.40 (-1.50 %) |
|
1,980,300 |
52,149,000,000 |
855,000 |
22,782,450,000 |
26.60 |
26.60 |
26.10 |
0 |
0 |
0 |
| 02/08/2022 |
26.60 |
26.60 |
-0.10 (-0.37 %) |
|
1,723,800 |
46,184,000,000 |
5,570,000 |
152,693,000,000 |
27.00 |
27.15 |
26.55 |
0 |
0 |
0 |
| 01/08/2022 |
26.65 |
26.65 |
0.05 (0.19 %) |
|
1,816,300 |
48,301,000,000 |
4,650,000 |
124,950,000,000 |
26.50 |
26.75 |
26.30 |
0 |
0 |
0 |
| 29/07/2022 |
26.60 |
26.60 |
0.10 (0.38 %) |
|
6,336,200 |
169,307,000,000 |
2,399,300 |
63,305,380,000 |
26.50 |
27.30 |
26.45 |
0 |
0 |
0 |
| 28/07/2022 |
26.45 |
26.45 |
0.75 (2.92 %) |
|
2,360,800 |
61,591,000,000 |
470,000 |
11,938,000,000 |
26.05 |
26.45 |
25.70 |
0 |
0 |
0 |
| 27/07/2022 |
25.65 |
25.65 |
-0.05 (-0.19 %) |
|
817,000 |
20,810,000,000 |
0 |
0 |
25.50 |
25.70 |
25.20 |
0 |
0 |
0 |
| 26/07/2022 |
25.65 |
25.65 |
-0.15 (-0.58 %) |
|
1,138,400 |
29,320,000,000 |
1,048,000 |
27,228,800,000 |
25.70 |
26.15 |
25.50 |
0 |
0 |
0 |
| 25/07/2022 |
25.75 |
25.75 |
-0.45 (-1.72 %) |
|
1,358,300 |
35,037,000,000 |
125,000 |
3,158,000,000 |
26.00 |
26.00 |
25.50 |
0 |
0 |
0 |
| 22/07/2022 |
26.20 |
26.20 |
1.10 (4.38 %) |
|
4,380,500 |
113,434,000,000 |
0 |
0 |
25.45 |
26.45 |
25.15 |
0 |
0 |
0 |
| 21/07/2022 |
25.10 |
25.10 |
0.20 (0.80 %) |
|
1,682,200 |
42,513,000,000 |
225,000 |
5,400,000,000 |
25.05 |
25.45 |
25.00 |
0 |
0 |
0 |
| 20/07/2022 |
24.85 |
24.85 |
0.55 (2.26 %) |
|
2,046,400 |
50,770,000,000 |
44,000 |
1,062,400,000 |
24.95 |
25.00 |
24.60 |
0 |
0 |
0 |
| 19/07/2022 |
24.30 |
24.30 |
-0.30 (-1.22 %) |
|
1,095,000 |
26,649,000,000 |
0 |
0 |
24.70 |
24.70 |
24.15 |
0 |
0 |
0 |
| 18/07/2022 |
24.60 |
24.60 |
0.30 (1.23 %) |
|
1,385,800 |
33,896,000,000 |
0 |
0 |
24.30 |
24.65 |
24.25 |
0 |
0 |
0 |
| 15/07/2022 |
24.25 |
24.25 |
-0.25 (-1.02 %) |
|
2,594,500 |
64,122,000,000 |
0 |
0 |
24.45 |
25.20 |
24.25 |
0 |
0 |
0 |
| 14/07/2022 |
24.45 |
24.45 |
0.15 (0.62 %) |
|
1,213,000 |
29,276,000,000 |
532,000 |
12,768,000,000 |
24.15 |
24.50 |
23.90 |
0 |
0 |
0 |
| 13/07/2022 |
24.30 |
24.30 |
0.00 (0.00 %) |
 |
1,516,500 |
37,409,000,000 |
0 |
0 |
24.50 |
25.20 |
24.00 |
0 |
0 |
0 |
| 12/07/2022 |
24.30 |
24.30 |
0.40 (1.67 %) |
|
1,057,100 |
25,498,000,000 |
800,000 |
20,000,000,000 |
23.75 |
24.90 |
23.65 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.