MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VHG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 2.5 Max: 2.6 Min: 2.4 Mở cửa: 2.5 Đóng cửa: 2.5
Trung bình: 0.0 -2.5 (-100.00%) Tổng khối lượng: 1,286,100

Tổng hợp

Giá Khối lượng Tỷ trọng
2.40 59,700 4.64 (%)
2.50 1,116,600 86.82 (%)
2.60 109,800 8.54 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:59 2.5 0.0 (0.00%) 200 1,286,100 0.02 (%)
14:59:03 2.5 0.0 (0.00%) 600 1,285,900 0.05 (%)
14:57:50 2.4 -0.1 (-4.00%) 11,500 1,285,300 0.89 (%)
14:57:34 2.4 -0.1 (-4.00%) 1,000 1,273,800 0.08 (%)
14:56:52 2.5 0.0 (0.00%) 1,000 1,272,800 0.08 (%)
14:56:18 2.5 0.0 (0.00%) 200 1,271,800 0.02 (%)
14:56:13 2.5 0.0 (0.00%) 200 1,271,600 0.02 (%)
14:56:09 2.5 0.0 (0.00%) 600 1,271,400 0.05 (%)
14:55:46 2.5 0.0 (0.00%) 100 1,270,800 0.01 (%)
14:55:16 2.5 0.0 (0.00%) 5,300 1,270,700 0.41 (%)
14:55:02 2.5 0.0 (0.00%) 400 1,265,400 0.03 (%)
14:54:51 2.5 0.0 (0.00%) 100 1,265,000 0.01 (%)
14:53:38 2.5 0.0 (0.00%) 1,000 1,264,900 0.08 (%)
14:53:16 2.4 -0.1 (-4.00%) 3,600 1,263,900 0.28 (%)
14:49:38 2.5 0.0 (0.00%) 300 1,260,300 0.02 (%)
14:46:21 2.5 0.0 (0.00%) 100 1,260,000 0.01 (%)
14:44:52 2.5 0.0 (0.00%) 100 1,259,900 0.01 (%)
14:43:09 2.5 0.0 (0.00%) 1,000 1,259,800 0.08 (%)
14:42:52 2.5 0.0 (0.00%) 300 1,258,800 0.02 (%)
14:41:49 2.5 0.0 (0.00%) 100 1,258,500 0.01 (%)
14:41:15 2.5 0.0 (0.00%) 4,000 1,258,400 0.31 (%)
14:40:49 2.5 0.0 (0.00%) 10,000 1,254,400 0.78 (%)
14:38:16 2.5 0.0 (0.00%) 1,000 1,244,400 0.08 (%)
14:38:09 2.5 0.0 (0.00%) 100 1,243,400 0.01 (%)
14:37:20 2.5 0.0 (0.00%) 100 1,243,300 0.01 (%)
14:36:50 2.5 0.0 (0.00%) 100 1,243,200 0.01 (%)
14:36:06 2.5 0.0 (0.00%) 300 1,243,100 0.02 (%)
14:35:46 2.5 0.0 (0.00%) 20,000 1,242,800 1.56 (%)
14:34:56 2.5 0.0 (0.00%) 100 1,222,800 0.01 (%)
14:33:50 2.5 0.0 (0.00%) 100 1,222,700 0.01 (%)
14:32:24 2.4 -0.1 (-4.00%) 700 1,222,600 0.05 (%)
14:28:36 2.4 -0.1 (-4.00%) 1,000 1,221,900 0.08 (%)
14:25:32 2.4 -0.1 (-4.00%) 100 1,220,900 0.01 (%)
14:25:20 2.5 0.0 (0.00%) 2,000 1,220,800 0.16 (%)
14:24:54 2.5 0.0 (0.00%) 1,000 1,218,800 0.08 (%)
14:24:36 2.5 0.0 (0.00%) 1,000 1,217,800 0.08 (%)
14:22:56 2.5 0.0 (0.00%) 200 1,216,800 0.02 (%)
14:21:13 2.5 0.0 (0.00%) 2,000 1,216,600 0.16 (%)
14:19:59 2.5 0.0 (0.00%) 900 1,214,600 0.07 (%)
14:15:49 2.5 0.0 (0.00%) 500 1,213,700 0.04 (%)
14:15:15 2.5 0.0 (0.00%) 400 1,213,200 0.03 (%)
14:13:07 2.5 0.0 (0.00%) 600 1,212,800 0.05 (%)
14:11:57 2.5 0.0 (0.00%) 300 1,212,200 0.02 (%)
14:11:13 2.5 0.0 (0.00%) 1,200 1,211,900 0.09 (%)
14:10:48 2.5 0.0 (0.00%) 100 1,210,700 0.01 (%)
14:10:40 2.5 0.0 (0.00%) 100 1,210,600 0.01 (%)
14:10:26 2.5 0.0 (0.00%) 100 1,210,500 0.01 (%)
14:10:09 2.5 0.0 (0.00%) 1,000 1,210,400 0.08 (%)
14:09:45 2.5 0.0 (0.00%) 500 1,209,400 0.04 (%)
14:09:38 2.5 0.0 (0.00%) 300 1,208,900 0.02 (%)
14:09:01 2.5 0.0 (0.00%) 100 1,208,600 0.01 (%)
14:08:58 2.5 0.0 (0.00%) 400 1,208,500 0.03 (%)
14:07:46 2.5 0.0 (0.00%) 1,000 1,208,100 0.08 (%)
14:07:03 2.5 0.0 (0.00%) 5,000 1,207,100 0.39 (%)
14:06:14 2.5 0.0 (0.00%) 500 1,202,100 0.04 (%)
14:05:26 2.5 0.0 (0.00%) 500 1,201,600 0.04 (%)
14:01:57 2.5 0.0 (0.00%) 2,000 1,201,100 0.16 (%)
14:00:48 2.5 0.0 (0.00%) 500 1,199,100 0.04 (%)
13:59:31 2.5 0.0 (0.00%) 4,900 1,198,600 0.38 (%)
13:55:32 2.5 0.0 (0.00%) 1,000 1,193,700 0.08 (%)
13:55:29 2.5 0.0 (0.00%) 900 1,192,700 0.07 (%)
13:54:27 2.5 0.0 (0.00%) 10,000 1,191,800 0.78 (%)
13:53:55 2.5 0.0 (0.00%) 300 1,181,800 0.02 (%)
13:53:40 2.5 0.0 (0.00%) 10,000 1,181,500 0.78 (%)
13:52:40 2.5 0.0 (0.00%) 500 1,171,500 0.04 (%)
13:51:22 2.5 0.0 (0.00%) 400 1,171,000 0.03 (%)
13:51:04 2.5 0.0 (0.00%) 13,000 1,170,600 1.01 (%)
13:50:42 2.5 0.0 (0.00%) 1,000 1,157,600 0.08 (%)
13:50:37 2.5 0.0 (0.00%) 1,000 1,156,600 0.08 (%)
13:49:54 2.5 0.0 (0.00%) 10,000 1,155,600 0.78 (%)
13:48:59 2.5 0.0 (0.00%) 2,000 1,145,600 0.16 (%)
13:45:56 2.5 0.0 (0.00%) 12,800 1,143,600 1.0 (%)
13:42:58 2.5 0.0 (0.00%) 100 1,130,800 0.01 (%)
13:39:20 2.4 -0.1 (-4.00%) 3,000 1,130,700 0.23 (%)
13:37:07 2.4 -0.1 (-4.00%) 500 1,127,700 0.04 (%)
13:36:06 2.5 0.0 (0.00%) 5,000 1,127,200 0.39 (%)
13:35:30 2.5 0.0 (0.00%) 1,300 1,122,200 0.1 (%)
13:34:00 2.5 0.0 (0.00%) 2,800 1,120,900 0.22 (%)
13:33:36 2.5 0.0 (0.00%) 1,000 1,118,100 0.08 (%)
13:33:08 2.5 0.0 (0.00%) 100 1,117,100 0.01 (%)
13:31:47 2.5 0.0 (0.00%) 1,000 1,117,000 0.08 (%)
13:29:51 2.5 0.0 (0.00%) 800 1,116,000 0.06 (%)
13:28:27 2.5 0.0 (0.00%) 13,300 1,115,200 1.03 (%)
13:27:58 2.5 0.0 (0.00%) 100 1,101,900 0.01 (%)
13:27:34 2.5 0.0 (0.00%) 300 1,101,800 0.02 (%)
13:25:56 2.5 0.0 (0.00%) 6,000 1,101,500 0.47 (%)
13:24:28 2.5 0.0 (0.00%) 100 1,095,500 0.01 (%)
13:24:20 2.5 0.0 (0.00%) 400 1,095,400 0.03 (%)
13:23:49 2.5 0.0 (0.00%) 500 1,095,000 0.04 (%)
13:23:41 2.5 0.0 (0.00%) 2,000 1,094,500 0.16 (%)
13:23:15 2.5 0.0 (0.00%) 500 1,092,500 0.04 (%)
13:20:02 2.5 0.0 (0.00%) 20,000 1,092,000 1.56 (%)
13:19:55 2.5 0.0 (0.00%) 100 1,072,000 0.01 (%)
13:18:15 2.5 0.0 (0.00%) 3,000 1,071,900 0.23 (%)
13:17:36 2.5 0.0 (0.00%) 1,000 1,068,900 0.08 (%)
13:16:44 2.5 0.0 (0.00%) 800 1,067,900 0.06 (%)
13:16:01 2.5 0.0 (0.00%) 4,000 1,067,100 0.31 (%)
13:13:24 2.5 0.0 (0.00%) 500 1,063,100 0.04 (%)
13:11:43 2.5 0.0 (0.00%) 200 1,062,600 0.02 (%)
13:11:41 2.5 0.0 (0.00%) 800 1,062,400 0.06 (%)
13:10:55 2.5 0.0 (0.00%) 300 1,061,600 0.02 (%)
13:10:09 2.5 0.0 (0.00%) 300 1,061,300 0.02 (%)
13:08:02 2.5 0.0 (0.00%) 100 1,061,000 0.01 (%)
13:07:38 2.5 0.0 (0.00%) 200 1,060,900 0.02 (%)
13:07:17 2.5 0.0 (0.00%) 600 1,060,700 0.05 (%)
13:06:45 2.5 0.0 (0.00%) 100 1,060,100 0.01 (%)
13:05:42 2.5 0.0 (0.00%) 100 1,060,000 0.01 (%)
13:05:39 2.5 0.0 (0.00%) 1,000 1,059,900 0.08 (%)
13:05:35 2.5 0.0 (0.00%) 200 1,058,900 0.02 (%)
13:04:39 2.5 0.0 (0.00%) 1,000 1,058,700 0.08 (%)
13:03:51 2.5 0.0 (0.00%) 900 1,057,700 0.07 (%)
13:03:44 2.5 0.0 (0.00%) 11,500 1,056,800 0.89 (%)
13:03:42 2.5 0.0 (0.00%) 1,000 1,045,300 0.08 (%)
13:03:33 2.5 0.0 (0.00%) 25,000 1,044,300 1.94 (%)
13:02:41 2.5 0.0 (0.00%) 5,000 1,019,300 0.39 (%)
13:00:14 2.5 0.0 (0.00%) 100 1,014,300 0.01 (%)
13:00:12 2.5 0.0 (0.00%) 400 1,014,200 0.03 (%)
13:00:08 2.6 +0.1 (+4.00%) 31,100 1,013,800 2.42 (%)
13:00:06 2.5 0.0 (0.00%) 5,300 982,700 0.41 (%)
11:29:36 2.5 0.0 (0.00%) 46,700 977,400 3.63 (%)
11:13:18 2.6 +0.1 (+4.00%) 400 930,700 0.03 (%)
11:12:11 2.5 0.0 (0.00%) 73,600 930,300 5.72 (%)
11:11:18 2.5 0.0 (0.00%) 500 856,700 0.04 (%)
11:10:40 2.5 0.0 (0.00%) 400 856,200 0.03 (%)
11:10:07 2.5 0.0 (0.00%) 100 855,800 0.01 (%)
11:09:47 2.5 0.0 (0.00%) 1,000 855,700 0.08 (%)
11:09:28 2.5 0.0 (0.00%) 700 854,700 0.05 (%)
11:09:11 2.5 0.0 (0.00%) 1,700 854,000 0.13 (%)
11:08:18 2.5 0.0 (0.00%) 10,000 852,300 0.78 (%)
11:07:32 2.5 0.0 (0.00%) 1,000 842,300 0.08 (%)
11:04:30 2.5 0.0 (0.00%) 3,000 841,300 0.23 (%)
11:04:00 2.5 0.0 (0.00%) 7,400 838,300 0.58 (%)
11:03:20 2.5 0.0 (0.00%) 200 830,900 0.02 (%)
11:03:05 2.5 0.0 (0.00%) 100 830,700 0.01 (%)
11:02:14 2.5 0.0 (0.00%) 2,300 830,600 0.18 (%)
11:00:23 2.5 0.0 (0.00%) 4,000 828,300 0.31 (%)
10:59:44 2.5 0.0 (0.00%) 700 824,300 0.05 (%)
10:59:23 2.5 0.0 (0.00%) 300 823,600 0.02 (%)
10:59:15 2.5 0.0 (0.00%) 400 823,300 0.03 (%)
10:58:53 2.5 0.0 (0.00%) 6,000 822,900 0.47 (%)
10:58:31 2.5 0.0 (0.00%) 1,000 816,900 0.08 (%)
10:57:36 2.5 0.0 (0.00%) 100 815,900 0.01 (%)
10:57:34 2.5 0.0 (0.00%) 8,400 815,800 0.65 (%)
10:56:51 2.5 0.0 (0.00%) 21,800 807,400 1.7 (%)
10:56:08 2.5 0.0 (0.00%) 5,000 785,600 0.39 (%)
10:55:25 2.5 0.0 (0.00%) 58,100 780,600 4.52 (%)
10:55:24 2.5 0.0 (0.00%) 2,600 722,500 0.2 (%)
10:55:17 2.5 0.0 (0.00%) 1,900 719,900 0.15 (%)
10:55:02 2.5 0.0 (0.00%) 5,000 718,000 0.39 (%)
10:55:00 2.5 0.0 (0.00%) 40,000 713,000 3.11 (%)
10:54:54 2.5 0.0 (0.00%) 300 673,000 0.02 (%)
10:54:52 2.5 0.0 (0.00%) 4,000 672,700 0.31 (%)
10:54:29 2.5 0.0 (0.00%) 100 668,700 0.01 (%)
10:54:19 2.5 0.0 (0.00%) 10,000 668,600 0.78 (%)
10:54:04 2.5 0.0 (0.00%) 200 658,600 0.02 (%)
10:53:47 2.5 0.0 (0.00%) 2,000 658,400 0.16 (%)
10:53:39 2.5 0.0 (0.00%) 600 656,400 0.05 (%)
10:53:36 2.5 0.0 (0.00%) 800 655,800 0.06 (%)
10:53:09 2.5 0.0 (0.00%) 1,000 655,000 0.08 (%)
10:52:44 2.5 0.0 (0.00%) 100 654,000 0.01 (%)
10:51:38 2.5 0.0 (0.00%) 700 653,900 0.05 (%)
10:51:04 2.5 0.0 (0.00%) 300 653,200 0.02 (%)
10:50:23 2.5 0.0 (0.00%) 50,000 652,900 3.89 (%)
10:49:40 2.5 0.0 (0.00%) 30,000 602,900 2.33 (%)
10:48:49 2.5 0.0 (0.00%) 100 572,900 0.01 (%)
10:47:23 2.5 0.0 (0.00%) 6,900 572,800 0.54 (%)
10:47:18 2.5 0.0 (0.00%) 100 565,900 0.01 (%)
10:46:57 2.5 0.0 (0.00%) 100 565,800 0.01 (%)
10:44:59 2.5 0.0 (0.00%) 500 565,700 0.04 (%)
10:43:48 2.5 0.0 (0.00%) 100 565,200 0.01 (%)
10:40:29 2.5 0.0 (0.00%) 1,000 565,100 0.08 (%)
10:35:13 2.5 0.0 (0.00%) 300 564,100 0.02 (%)
10:31:40 2.5 0.0 (0.00%) 100 563,800 0.01 (%)
10:27:41 2.4 -0.1 (-4.00%) 1,200 563,700 0.09 (%)
10:27:32 2.5 0.0 (0.00%) 2,000 562,500 0.16 (%)
10:25:10 2.4 -0.1 (-4.00%) 500 560,500 0.04 (%)
10:25:01 2.4 -0.1 (-4.00%) 500 560,000 0.04 (%)
10:24:54 2.4 -0.1 (-4.00%) 500 559,500 0.04 (%)
10:24:41 2.4 -0.1 (-4.00%) 500 559,000 0.04 (%)
10:24:29 2.4 -0.1 (-4.00%) 4,200 558,500 0.33 (%)
10:21:26 2.4 -0.1 (-4.00%) 20,000 554,300 1.56 (%)
10:19:44 2.5 0.0 (0.00%) 500 534,300 0.04 (%)
10:18:55 2.5 0.0 (0.00%) 300 533,800 0.02 (%)
10:18:37 2.5 0.0 (0.00%) 2,600 533,500 0.2 (%)
10:17:44 2.5 0.0 (0.00%) 1,800 530,900 0.14 (%)
10:17:38 2.5 0.0 (0.00%) 100 529,100 0.01 (%)
10:17:26 2.5 0.0 (0.00%) 5,000 529,000 0.39 (%)
10:16:31 2.4 -0.1 (-4.00%) 100 524,000 0.01 (%)
10:16:13 2.5 0.0 (0.00%) 15,000 523,900 1.17 (%)
10:15:03 2.5 0.0 (0.00%) 100 508,900 0.01 (%)
10:15:00 2.4 -0.1 (-4.00%) 5,000 508,800 0.39 (%)
10:12:22 2.5 0.0 (0.00%) 2,000 503,800 0.16 (%)
10:11:55 2.5 0.0 (0.00%) 1,000 501,800 0.08 (%)
10:10:47 2.5 0.0 (0.00%) 100 500,800 0.01 (%)
10:09:03 2.4 -0.1 (-4.00%) 5,000 500,700 0.39 (%)
10:08:49 2.5 0.0 (0.00%) 100 495,700 0.01 (%)
10:07:17 2.4 -0.1 (-4.00%) 500 495,600 0.04 (%)
10:06:18 2.5 0.0 (0.00%) 2,000 495,100 0.16 (%)
10:05:56 2.5 0.0 (0.00%) 500 493,100 0.04 (%)
10:04:37 2.5 0.0 (0.00%) 600 492,600 0.05 (%)
10:04:33 2.5 0.0 (0.00%) 100 492,000 0.01 (%)
10:04:02 2.5 0.0 (0.00%) 1,000 491,900 0.08 (%)
10:03:51 2.5 0.0 (0.00%) 200 490,900 0.02 (%)
10:02:57 2.5 0.0 (0.00%) 100 490,700 0.01 (%)
10:02:27 2.5 0.0 (0.00%) 1,000 490,600 0.08 (%)
10:02:08 2.5 0.0 (0.00%) 10,000 489,600 0.78 (%)
10:02:02 2.5 0.0 (0.00%) 1,000 479,600 0.08 (%)
10:01:51 2.5 0.0 (0.00%) 1,000 478,600 0.08 (%)
10:01:37 2.5 0.0 (0.00%) 200 477,600 0.02 (%)
10:01:06 2.5 0.0 (0.00%) 2,900 477,400 0.23 (%)
10:00:07 2.5 0.0 (0.00%) 500 474,500 0.04 (%)
09:59:15 2.4 -0.1 (-4.00%) 300 474,000 0.02 (%)
09:58:43 2.5 0.0 (0.00%) 200 473,700 0.02 (%)
09:58:32 2.5 0.0 (0.00%) 20,000 473,500 1.56 (%)
09:57:45 2.5 0.0 (0.00%) 1,000 453,500 0.08 (%)
09:57:36 2.5 0.0 (0.00%) 1,400 452,500 0.11 (%)
09:57:21 2.5 0.0 (0.00%) 100 451,100 0.01 (%)
09:56:32 2.5 0.0 (0.00%) 2,000 451,000 0.16 (%)
09:54:21 2.5 0.0 (0.00%) 100 449,000 0.01 (%)
09:54:00 2.5 0.0 (0.00%) 12,600 448,900 0.98 (%)
09:53:21 2.5 0.0 (0.00%) 9,000 436,300 0.7 (%)
09:53:09 2.5 0.0 (0.00%) 600 427,300 0.05 (%)
09:52:30 2.5 0.0 (0.00%) 15,000 426,700 1.17 (%)
09:52:12 2.5 0.0 (0.00%) 2,100 411,700 0.16 (%)
09:52:03 2.5 0.0 (0.00%) 500 409,600 0.04 (%)
09:51:35 2.5 0.0 (0.00%) 1,000 409,100 0.08 (%)
09:51:05 2.5 0.0 (0.00%) 500 408,100 0.04 (%)
09:50:20 2.5 0.0 (0.00%) 500 407,600 0.04 (%)
09:49:02 2.5 0.0 (0.00%) 5,000 407,100 0.39 (%)
09:48:14 2.5 0.0 (0.00%) 1,000 402,100 0.08 (%)
09:47:55 2.5 0.0 (0.00%) 2,600 401,100 0.2 (%)
09:47:53 2.5 0.0 (0.00%) 4,000 398,500 0.31 (%)
09:47:37 2.5 0.0 (0.00%) 1,000 394,500 0.08 (%)
09:46:45 2.5 0.0 (0.00%) 3,900 393,500 0.3 (%)
09:46:32 2.5 0.0 (0.00%) 1,400 389,600 0.11 (%)
09:45:56 2.5 0.0 (0.00%) 1,000 388,200 0.08 (%)
09:45:52 2.5 0.0 (0.00%) 300 387,200 0.02 (%)
09:45:51 2.5 0.0 (0.00%) 13,200 386,900 1.03 (%)
09:45:42 2.5 0.0 (0.00%) 11,000 373,700 0.86 (%)
09:45:40 2.5 0.0 (0.00%) 1,200 362,700 0.09 (%)
09:45:37 2.5 0.0 (0.00%) 2,000 361,500 0.16 (%)
09:45:36 2.5 0.0 (0.00%) 2,000 359,500 0.16 (%)
09:45:25 2.5 0.0 (0.00%) 1,000 357,500 0.08 (%)
09:45:23 2.5 0.0 (0.00%) 2,000 356,500 0.16 (%)
09:45:20 2.5 0.0 (0.00%) 10,000 354,500 0.78 (%)
09:45:16 2.5 0.0 (0.00%) 2,000 344,500 0.16 (%)
09:45:13 2.5 0.0 (0.00%) 30,000 342,500 2.33 (%)
09:45:12 2.5 0.0 (0.00%) 2,000 312,500 0.16 (%)
09:45:04 2.5 0.0 (0.00%) 4,200 310,500 0.33 (%)
09:44:51 2.5 0.0 (0.00%) 2,000 306,300 0.16 (%)
09:44:43 2.5 0.0 (0.00%) 5,000 304,300 0.39 (%)
09:44:42 2.5 0.0 (0.00%) 1,000 299,300 0.08 (%)
09:44:33 2.5 0.0 (0.00%) 9,600 298,300 0.75 (%)
09:44:01 2.5 0.0 (0.00%) 5,000 288,700 0.39 (%)
09:43:24 2.5 0.0 (0.00%) 7,000 283,700 0.54 (%)
09:43:08 2.5 0.0 (0.00%) 400 276,700 0.03 (%)
09:42:42 2.5 0.0 (0.00%) 2,000 276,300 0.16 (%)
09:42:11 2.5 0.0 (0.00%) 4,100 274,300 0.32 (%)
09:42:07 2.5 0.0 (0.00%) 1,000 270,200 0.08 (%)
09:41:45 2.5 0.0 (0.00%) 10,000 269,200 0.78 (%)
09:41:38 2.5 0.0 (0.00%) 10,000 259,200 0.78 (%)
09:41:20 2.5 0.0 (0.00%) 1,000 249,200 0.08 (%)
09:41:12 2.5 0.0 (0.00%) 10,000 248,200 0.78 (%)
09:38:34 2.5 0.0 (0.00%) 100 238,200 0.01 (%)
09:38:27 2.5 0.0 (0.00%) 45,000 238,100 3.5 (%)
09:37:14 2.5 0.0 (0.00%) 2,000 193,100 0.16 (%)
09:36:01 2.5 0.0 (0.00%) 10,000 191,100 0.78 (%)
09:35:34 2.5 0.0 (0.00%) 500 181,100 0.04 (%)
09:31:24 2.6 +0.1 (+4.00%) 1,000 180,600 0.08 (%)
09:30:20 2.6 +0.1 (+4.00%) 200 179,600 0.02 (%)
09:29:24 2.5 0.0 (0.00%) 35,000 179,400 2.72 (%)
09:28:32 2.6 +0.1 (+4.00%) 100 144,400 0.01 (%)
09:27:53 2.5 0.0 (0.00%) 1,000 144,300 0.08 (%)
09:27:18 2.5 0.0 (0.00%) 300 143,300 0.02 (%)
09:25:39 2.5 0.0 (0.00%) 300 143,000 0.02 (%)
09:25:12 2.6 +0.1 (+4.00%) 34,100 142,700 2.65 (%)
09:23:58 2.5 0.0 (0.00%) 100 108,600 0.01 (%)
09:23:52 2.5 0.0 (0.00%) 1,000 108,500 0.08 (%)
09:23:09 2.5 0.0 (0.00%) 1,000 107,500 0.08 (%)
09:21:41 2.5 0.0 (0.00%) 100 106,500 0.01 (%)
09:21:21 2.6 +0.1 (+4.00%) 2,000 106,400 0.16 (%)
09:20:39 2.6 +0.1 (+4.00%) 200 104,400 0.02 (%)
09:20:30 2.6 +0.1 (+4.00%) 1,700 104,200 0.13 (%)
09:20:19 2.6 +0.1 (+4.00%) 1,000 102,500 0.08 (%)
09:20:09 2.6 +0.1 (+4.00%) 500 101,500 0.04 (%)
09:19:13 2.6 +0.1 (+4.00%) 5,000 101,000 0.39 (%)
09:19:03 2.6 +0.1 (+4.00%) 1,000 96,000 0.08 (%)
09:16:59 2.6 +0.1 (+4.00%) 13,000 95,000 1.01 (%)
09:16:56 2.6 +0.1 (+4.00%) 500 82,000 0.04 (%)
09:16:33 2.6 +0.1 (+4.00%) 3,000 81,500 0.23 (%)
09:16:31 2.6 +0.1 (+4.00%) 200 78,500 0.02 (%)
09:15:27 2.5 0.0 (0.00%) 2,000 78,300 0.16 (%)
09:12:13 2.5 0.0 (0.00%) 4,900 76,300 0.38 (%)
09:11:49 2.5 0.0 (0.00%) 200 71,400 0.02 (%)
09:11:21 2.5 0.0 (0.00%) 1,000 71,200 0.08 (%)
09:10:56 2.5 0.0 (0.00%) 1,000 70,200 0.08 (%)
09:10:10 2.6 +0.1 (+4.00%) 300 69,200 0.02 (%)
09:09:57 2.6 +0.1 (+4.00%) 100 68,900 0.01 (%)
09:09:09 2.6 +0.1 (+4.00%) 1,000 68,800 0.08 (%)
09:09:02 2.6 +0.1 (+4.00%) 1,900 67,800 0.15 (%)
09:08:57 2.6 +0.1 (+4.00%) 1,000 65,900 0.08 (%)
09:08:49 2.6 +0.1 (+4.00%) 1,700 64,900 0.13 (%)
09:08:30 2.6 +0.1 (+4.00%) 1,500 63,200 0.12 (%)
09:08:06 2.6 +0.1 (+4.00%) 2,000 61,700 0.16 (%)
09:07:26 2.6 +0.1 (+4.00%) 100 59,700 0.01 (%)
09:06:20 2.6 +0.1 (+4.00%) 200 59,600 0.02 (%)
09:06:13 2.6 +0.1 (+4.00%) 5,000 59,400 0.39 (%)
09:05:17 2.5 0.0 (0.00%) 1,000 54,400 0.08 (%)
09:05:09 2.5 0.0 (0.00%) 300 53,400 0.02 (%)
09:04:59 2.5 0.0 (0.00%) 2,000 53,100 0.16 (%)
09:00:16 2.5 0.0 (0.00%) 26,100 51,100 2.03 (%)
09:00:15 2.5 0.0 (0.00%) 14,100 25,000 1.1 (%)
09:00:11 2.5 0.0 (0.00%) 2,500 10,900 0.19 (%)
09:00:05 2.5 0.0 (0.00%) 3,400 8,400 0.26 (%)
09:00:03 2.5 0.0 (0.00%) 5,000 5,000 0.39 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.