| 27/01/2021 |
18,700 |
1,493,690,000 |
78.1 (-7.2 %)  |
19,200 |
1,533,540,000 |
500 |
39,850,000 |
72,977,707 |
3.39% |
| 26/01/2021 |
43,900 |
3,742,630,000 |
84.2 (-4.4 %) |
44,200 |
3,768,430,000 |
300 |
25,800,000 |
72,991,205 |
3.38% |
| 25/01/2021 |
30,035 |
2,638,324,700 |
88.1 (0.7 %)  |
30,035 |
2,638,324,700 |
0 |
0 |
73,035,105 |
3.35% |
| 22/01/2021 |
50,800 |
4,435,130,000 |
87.5 (0.0 %)  |
50,800 |
4,435,130,000 |
0 |
0 |
73,065,140 |
3.33% |
| 21/01/2021 |
3,700 |
319,010,000 |
87.5 (1.7 %) |
6,400 |
553,350,000 |
2,700 |
234,340,000 |
73,115,940 |
3.30% |
| 20/01/2021 |
-67,800 |
-5,619,760,000 |
86 (0.0 %) |
36,000 |
3,033,640,000 |
103,800 |
8,653,400,000 |
73,119,640 |
3.30% |
| 19/01/2021 |
-33,500 |
-2,714,490,000 |
86 (-4.4 %) |
68,400 |
5,927,480,000 |
101,900 |
8,641,970,000 |
73,051,840 |
3.34% |
| 18/01/2021 |
6,700 |
609,810,000 |
90 (-0.3 %) |
9,700 |
882,770,000 |
3,000 |
272,960,000 |
73,018,340 |
3.36% |
| 15/01/2021 |
0 |
0 |
90.3 (0.3 %) |
0 |
0 |
0 |
0 |
73,025,040 |
3.36% |
| 14/01/2021 |
11,100 |
992,990,000 |
90 (0.1 %) |
16,100 |
1,447,710,000 |
5,000 |
454,720,000 |
73,025,040 |
3.36% |
| 13/01/2021 |
26,800 |
2,409,510,000 |
89.9 (-1.2 %) |
38,800 |
3,488,310,000 |
12,000 |
1,078,800,000 |
73,036,140 |
3.35% |
| 12/01/2021 |
1,300 |
117,450,000 |
91 (-0.3 %) |
1,300 |
117,450,000 |
0 |
0 |
73,062,940 |
3.34% |
| 11/01/2021 |
-38,900 |
-3,414,310,000 |
91.3 (4.9 %) |
0 |
0 |
38,900 |
3,414,310,000 |
73,064,240 |
3.33% |
| 08/01/2021 |
-3,600 |
-321,570,000 |
87 (0.1 %) |
12,500 |
1,079,780,000 |
16,100 |
1,401,350,000 |
73,025,340 |
3.36% |
| 07/01/2021 |
-119,500 |
-10,216,970,000 |
86.9 (-0.1 %) |
2,100 |
179,340,000 |
121,600 |
10,396,310,000 |
73,021,740 |
3.36% |
| 06/01/2021 |
-10,500 |
-924,050,000 |
87 (0.0 %) |
0 |
0 |
10,500 |
924,050,000 |
72,902,240 |
3.44% |
| 05/01/2021 |
-17,970 |
-1,544,614,000 |
87 (0.2 %) |
9,730 |
838,606,000 |
27,700 |
2,383,220,000 |
72,891,740 |
3.44% |
| 04/01/2021 |
19,598 |
1,699,666,000 |
86.8 (-0.5 %) |
22,500 |
1,954,750,000 |
2,902 |
255,084,000 |
72,873,770 |
0.01% |
| 31/12/2020 |
12,100 |
1,053,070,000 |
87.2 (-0.9 %) |
15,200 |
1,322,600,000 |
3,100 |
269,530,000 |
72,888,670 |
0.01% |
| 30/12/2020 |
14,850 |
1,293,925,000 |
88 (0.6 %) |
14,850 |
1,293,925,000 |
0 |
0 |
72,900,770 |
3.44% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ