TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VCB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 71.50 Max: 72.00 Min: 70.10 Mở cửa: 72.00
Hiện tại: 70.20 -1.3 (-1.82%) Tổng khối lượng: 45,770

Tổng hợp

Giá Khối lượng Tỷ trọng
70.10 540 1.18 (%)
70.20 5,430 11.86 (%)
70.30 5,400 11.8 (%)
70.40 4,150 9.07 (%)
70.50 7,040 15.38 (%)
70.60 2,790 6.1 (%)
70.70 4,230 9.24 (%)
70.80 5,300 11.58 (%)
70.90 3,150 6.88 (%)
71.00 3,720 8.13 (%)
71.10 2,550 5.57 (%)
71.20 140 0.31 (%)
71.40 240 0.52 (%)
71.50 80 0.17 (%)
71.60 50 0.11 (%)
71.70 190 0.42 (%)
71.80 50 0.11 (%)
71.90 110 0.24 (%)
72.00 610 1.33 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:13:02 70.20 -1.30 (-1.82%) 10 45,770 0.02 (%)
14:12:54 70.20 -1.30 (-1.82%) 500 45,760 1.09 (%)
14:12:27 70.30 -1.20 (-1.68%) 220 45,260 0.48 (%)
14:09:42 70.40 -1.10 (-1.54%) 10 45,040 0.02 (%)
14:09:14 70.40 -1.10 (-1.54%) 20 45,030 0.04 (%)
14:08:27 70.40 -1.10 (-1.54%) 300 45,010 0.66 (%)
14:08:15 70.30 -1.20 (-1.68%) 200 44,710 0.44 (%)
14:07:51 70.20 -1.30 (-1.82%) 10 44,510 0.02 (%)
14:02:54 70.20 -1.30 (-1.82%) 90 44,500 0.2 (%)
14:02:38 70.10 -1.40 (-1.96%) 270 44,410 0.59 (%)
14:02:25 70.10 -1.40 (-1.96%) 270 44,140 0.59 (%)
14:02:06 70.20 -1.30 (-1.82%) 80 43,870 0.17 (%)
14:02:03 70.20 -1.30 (-1.82%) 270 43,790 0.59 (%)
14:01:44 70.20 -1.30 (-1.82%) 100 43,520 0.22 (%)
14:01:39 70.20 -1.30 (-1.82%) 270 43,420 0.59 (%)
14:01:36 70.30 -1.20 (-1.68%) 20 43,150 0.04 (%)
14:01:33 70.30 -1.20 (-1.68%) 30 43,130 0.07 (%)
14:01:12 70.30 -1.20 (-1.68%) 220 43,100 0.48 (%)
14:00:48 70.40 -1.10 (-1.54%) 30 42,880 0.07 (%)
14:00:29 70.30 -1.20 (-1.68%) 270 42,850 0.59 (%)
13:59:58 70.20 -1.30 (-1.82%) 20 42,580 0.04 (%)
13:59:46 70.40 -1.10 (-1.54%) 790 42,560 1.73 (%)
13:57:58 70.30 -1.20 (-1.68%) 30 41,770 0.07 (%)
13:57:57 70.30 -1.20 (-1.68%) 20 41,740 0.04 (%)
13:57:41 70.30 -1.20 (-1.68%) 100 41,720 0.22 (%)
13:55:55 70.30 -1.20 (-1.68%) 20 41,620 0.04 (%)
13:54:44 70.40 -1.10 (-1.54%) 540 41,600 1.18 (%)
13:54:21 70.40 -1.10 (-1.54%) 270 41,060 0.59 (%)
13:54:20 70.40 -1.10 (-1.54%) 50 40,790 0.11 (%)
13:51:54 70.30 -1.20 (-1.68%) 30 40,740 0.07 (%)
13:50:43 70.30 -1.20 (-1.68%) 10 40,710 0.02 (%)
13:50:37 70.20 -1.30 (-1.82%) 100 40,700 0.22 (%)
13:50:20 70.30 -1.20 (-1.68%) 30 40,600 0.07 (%)
13:49:46 70.30 -1.20 (-1.68%) 70 40,570 0.15 (%)
13:49:06 70.20 -1.30 (-1.82%) 320 40,500 0.7 (%)
13:48:31 70.30 -1.20 (-1.68%) 50 40,180 0.11 (%)
13:47:53 70.20 -1.30 (-1.82%) 20 40,130 0.04 (%)
13:47:44 70.20 -1.30 (-1.82%) 100 40,110 0.22 (%)
13:47:39 70.20 -1.30 (-1.82%) 180 40,010 0.39 (%)
13:47:16 70.30 -1.20 (-1.68%) 100 39,830 0.22 (%)
13:46:11 70.20 -1.30 (-1.82%) 50 39,730 0.11 (%)
13:45:51 70.20 -1.30 (-1.82%) 290 39,680 0.63 (%)
13:44:22 70.20 -1.30 (-1.82%) 270 39,390 0.59 (%)
13:44:11 70.30 -1.20 (-1.68%) 40 39,120 0.09 (%)
13:44:03 70.30 -1.20 (-1.68%) 270 39,080 0.59 (%)
13:43:50 70.30 -1.20 (-1.68%) 20 38,810 0.04 (%)
13:42:21 70.30 -1.20 (-1.68%) 50 38,790 0.11 (%)
13:41:49 70.30 -1.20 (-1.68%) 20 38,740 0.04 (%)
13:40:19 70.30 -1.20 (-1.68%) 100 38,720 0.22 (%)
13:39:48 70.30 -1.20 (-1.68%) 20 38,620 0.04 (%)
13:39:29 70.30 -1.20 (-1.68%) 10 38,600 0.02 (%)
13:37:47 70.30 -1.20 (-1.68%) 20 38,590 0.04 (%)
13:37:42 70.30 -1.20 (-1.68%) 270 38,570 0.59 (%)
13:36:22 70.30 -1.20 (-1.68%) 40 38,300 0.09 (%)
13:36:11 70.40 -1.10 (-1.54%) 140 38,260 0.31 (%)
13:33:45 70.30 -1.20 (-1.68%) 20 38,120 0.04 (%)
13:33:28 70.40 -1.10 (-1.54%) 10 38,100 0.02 (%)
13:33:27 70.40 -1.10 (-1.54%) 30 38,090 0.07 (%)
13:33:11 70.20 -1.30 (-1.82%) 500 38,060 1.09 (%)
13:33:02 70.40 -1.10 (-1.54%) 100 37,560 0.22 (%)
13:32:32 70.40 -1.10 (-1.54%) 60 37,460 0.13 (%)
13:32:21 70.40 -1.10 (-1.54%) 300 37,400 0.66 (%)
13:31:44 70.30 -1.20 (-1.68%) 20 37,100 0.04 (%)
13:31:31 70.30 -1.20 (-1.68%) 110 37,080 0.24 (%)
13:31:27 70.30 -1.20 (-1.68%) 200 36,970 0.44 (%)
13:31:21 70.30 -1.20 (-1.68%) 90 36,770 0.2 (%)
13:31:14 70.30 -1.20 (-1.68%) 50 36,680 0.11 (%)
13:31:13 70.30 -1.20 (-1.68%) 200 36,630 0.44 (%)
13:30:53 70.30 -1.20 (-1.68%) 190 36,430 0.42 (%)
13:30:09 70.30 -1.20 (-1.68%) 100 36,240 0.22 (%)
13:29:42 70.20 -1.30 (-1.82%) 20 36,140 0.04 (%)
13:29:33 70.30 -1.20 (-1.68%) 130 36,120 0.28 (%)
13:29:30 70.20 -1.30 (-1.82%) 100 35,990 0.22 (%)
13:29:17 70.30 -1.20 (-1.68%) 50 35,890 0.11 (%)
13:27:41 70.20 -1.30 (-1.82%) 20 35,840 0.04 (%)
13:27:35 70.20 -1.30 (-1.82%) 100 35,820 0.22 (%)
13:27:27 70.20 -1.30 (-1.82%) 90 35,720 0.2 (%)
13:27:26 70.30 -1.20 (-1.68%) 10 35,630 0.02 (%)
13:27:24 70.20 -1.30 (-1.82%) 130 35,620 0.28 (%)
13:27:01 70.20 -1.30 (-1.82%) 10 35,490 0.02 (%)
13:26:36 70.20 -1.30 (-1.82%) 230 35,480 0.5 (%)
13:26:30 70.20 -1.30 (-1.82%) 20 35,250 0.04 (%)
13:25:45 70.20 -1.30 (-1.82%) 10 35,230 0.02 (%)
13:25:41 70.20 -1.30 (-1.82%) 100 35,220 0.22 (%)
13:25:40 70.20 -1.30 (-1.82%) 320 35,120 0.7 (%)
13:25:12 70.20 -1.30 (-1.82%) 1,100 34,800 2.4 (%)
13:24:33 70.30 -1.20 (-1.68%) 100 33,700 0.22 (%)
13:24:14 70.30 -1.20 (-1.68%) 740 33,600 1.62 (%)
13:22:50 70.30 -1.20 (-1.68%) 600 32,860 1.31 (%)
13:22:22 70.40 -1.10 (-1.54%) 100 32,260 0.22 (%)
13:21:38 70.40 -1.10 (-1.54%) 20 32,160 0.04 (%)
13:21:25 70.50 -1.00 (-1.40%) 490 32,140 1.07 (%)
13:21:22 70.60 -0.90 (-1.26%) 100 31,650 0.22 (%)
13:21:14 70.60 -0.90 (-1.26%) 130 31,550 0.28 (%)
13:20:24 70.60 -0.90 (-1.26%) 100 31,420 0.22 (%)
13:19:37 70.50 -1.00 (-1.40%) 20 31,320 0.04 (%)
13:18:04 70.50 -1.00 (-1.40%) 100 31,300 0.22 (%)
13:17:59 70.60 -0.90 (-1.26%) 10 31,200 0.02 (%)
13:17:36 70.50 -1.00 (-1.40%) 20 31,190 0.04 (%)
13:17:03 70.50 -1.00 (-1.40%) 260 31,170 0.57 (%)
13:15:35 70.30 -1.20 (-1.68%) 20 30,910 0.04 (%)
13:15:12 70.50 -1.00 (-1.40%) 300 30,890 0.66 (%)
13:14:41 70.50 -1.00 (-1.40%) 120 30,590 0.26 (%)
13:14:31 70.50 -1.00 (-1.40%) 200 30,470 0.44 (%)
13:14:22 70.50 -1.00 (-1.40%) 610 30,270 1.33 (%)
13:14:16 70.40 -1.10 (-1.54%) 30 29,660 0.07 (%)
13:13:34 70.40 -1.10 (-1.54%) 20 29,630 0.04 (%)
13:13:23 70.40 -1.10 (-1.54%) 130 29,610 0.28 (%)
13:11:33 70.40 -1.10 (-1.54%) 20 29,480 0.04 (%)
13:11:24 70.40 -1.10 (-1.54%) 40 29,460 0.09 (%)
13:09:32 70.40 -1.10 (-1.54%) 20 29,420 0.04 (%)
13:07:58 70.50 -1.00 (-1.40%) 80 29,400 0.17 (%)
13:03:28 70.30 -1.20 (-1.68%) 20 29,320 0.04 (%)
13:02:38 70.40 -1.10 (-1.54%) 100 29,300 0.22 (%)
13:02:26 70.40 -1.10 (-1.54%) 200 29,200 0.44 (%)
13:01:36 70.30 -1.20 (-1.68%) 200 29,000 0.44 (%)
13:01:28 70.30 -1.20 (-1.68%) 20 28,800 0.04 (%)
13:01:19 70.40 -1.10 (-1.54%) 10 28,780 0.02 (%)
13:00:50 70.30 -1.20 (-1.68%) 100 28,770 0.22 (%)
13:00:48 70.40 -1.10 (-1.54%) 70 28,670 0.15 (%)
13:00:29 70.40 -1.10 (-1.54%) 40 28,600 0.09 (%)
11:28:20 70.30 -1.20 (-1.68%) 150 28,560 0.33 (%)
11:27:44 70.40 -1.10 (-1.54%) 150 28,410 0.33 (%)
11:26:32 70.40 -1.10 (-1.54%) 130 28,260 0.28 (%)
11:26:17 70.50 -1.00 (-1.40%) 50 28,130 0.11 (%)
11:26:08 70.40 -1.10 (-1.54%) 80 28,080 0.17 (%)
11:25:55 70.40 -1.10 (-1.54%) 90 28,000 0.2 (%)
11:25:30 70.50 -1.00 (-1.40%) 60 27,910 0.13 (%)
11:25:23 70.40 -1.10 (-1.54%) 130 27,850 0.28 (%)
11:24:17 70.40 -1.10 (-1.54%) 120 27,720 0.26 (%)
11:22:57 70.50 -1.00 (-1.40%) 300 27,600 0.66 (%)
11:22:27 70.50 -1.00 (-1.40%) 20 27,300 0.04 (%)
11:20:37 70.50 -1.00 (-1.40%) 20 27,280 0.04 (%)
11:20:00 70.50 -1.00 (-1.40%) 300 27,260 0.66 (%)
11:19:18 70.50 -1.00 (-1.40%) 700 26,960 1.53 (%)
11:19:09 70.70 -0.80 (-1.12%) 10 26,260 0.02 (%)
11:18:53 70.70 -0.80 (-1.12%) 40 26,250 0.09 (%)
11:17:42 70.60 -0.90 (-1.26%) 270 26,210 0.59 (%)
11:17:38 70.70 -0.80 (-1.12%) 170 25,940 0.37 (%)
11:15:08 70.60 -0.90 (-1.26%) 20 25,770 0.04 (%)
11:14:04 70.50 -1.00 (-1.40%) 270 25,750 0.59 (%)
11:13:51 70.50 -1.00 (-1.40%) 270 25,480 0.59 (%)
11:13:39 70.60 -0.90 (-1.26%) 270 25,210 0.59 (%)
11:13:27 70.60 -0.90 (-1.26%) 270 24,940 0.59 (%)
11:13:19 70.70 -0.80 (-1.12%) 20 24,670 0.04 (%)
11:13:03 70.80 -0.70 (-0.98%) 10 24,650 0.02 (%)
11:12:24 70.70 -0.80 (-1.12%) 190 24,640 0.42 (%)
11:11:38 70.70 -0.80 (-1.12%) 10 24,450 0.02 (%)
11:11:28 70.60 -0.90 (-1.26%) 20 24,440 0.04 (%)
11:11:12 70.70 -0.80 (-1.12%) 150 24,420 0.33 (%)
11:10:06 70.70 -0.80 (-1.12%) 30 24,270 0.07 (%)
11:09:48 70.70 -0.80 (-1.12%) 300 24,240 0.66 (%)
11:09:39 70.70 -0.80 (-1.12%) 20 23,940 0.04 (%)
11:08:48 70.70 -0.80 (-1.12%) 80 23,920 0.17 (%)
11:08:38 70.60 -0.90 (-1.26%) 20 23,840 0.04 (%)
11:08:22 70.70 -0.80 (-1.12%) 220 23,820 0.48 (%)
11:07:48 70.70 -0.80 (-1.12%) 20 23,600 0.04 (%)
11:06:57 70.70 -0.80 (-1.12%) 40 23,580 0.09 (%)
11:06:44 70.70 -0.80 (-1.12%) 120 23,540 0.26 (%)
11:06:08 70.70 -0.80 (-1.12%) 120 23,420 0.26 (%)
11:04:47 70.70 -0.80 (-1.12%) 140 23,300 0.31 (%)
11:04:10 70.70 -0.80 (-1.12%) 100 23,160 0.22 (%)
11:04:08 70.60 -0.90 (-1.26%) 20 23,060 0.04 (%)
11:03:27 70.60 -0.90 (-1.26%) 270 23,040 0.59 (%)
11:03:16 70.70 -0.80 (-1.12%) 80 22,770 0.17 (%)
11:03:14 70.70 -0.80 (-1.12%) 270 22,690 0.59 (%)
11:02:19 70.60 -0.90 (-1.26%) 20 22,420 0.04 (%)
11:02:07 70.70 -0.80 (-1.12%) 200 22,400 0.44 (%)
11:00:32 70.50 -1.00 (-1.40%) 500 22,200 1.09 (%)
11:00:29 70.50 -1.00 (-1.40%) 20 21,700 0.04 (%)
11:00:11 70.50 -1.00 (-1.40%) 270 21,680 0.59 (%)
10:59:57 70.50 -1.00 (-1.40%) 270 21,410 0.59 (%)
10:59:12 70.50 -1.00 (-1.40%) 270 21,140 0.59 (%)
10:58:55 70.50 -1.00 (-1.40%) 270 20,870 0.59 (%)
10:58:41 70.50 -1.00 (-1.40%) 290 20,600 0.63 (%)
10:58:18 70.50 -1.00 (-1.40%) 270 20,310 0.59 (%)
10:56:57 70.50 -1.00 (-1.40%) 130 20,040 0.28 (%)
10:56:48 70.50 -1.00 (-1.40%) 20 19,910 0.04 (%)
10:56:35 70.50 -1.00 (-1.40%) 140 19,890 0.31 (%)
10:56:22 70.50 -1.00 (-1.40%) 130 19,750 0.28 (%)
10:56:19 70.80 -0.70 (-0.98%) 270 19,620 0.59 (%)
10:55:31 70.60 -0.90 (-1.26%) 10 19,350 0.02 (%)
10:54:59 70.60 -0.90 (-1.26%) 20 19,340 0.04 (%)
10:54:55 70.60 -0.90 (-1.26%) 130 19,320 0.28 (%)
10:54:29 70.60 -0.90 (-1.26%) 150 19,190 0.33 (%)
10:53:06 70.60 -0.90 (-1.26%) 140 19,040 0.31 (%)
10:52:44 70.60 -0.90 (-1.26%) 180 18,900 0.39 (%)
10:51:58 70.80 -0.70 (-0.98%) 10 18,720 0.02 (%)
10:51:34 70.50 -1.00 (-1.40%) 270 18,710 0.59 (%)
10:51:28 70.60 -0.90 (-1.26%) 250 18,440 0.55 (%)
10:51:20 70.60 -0.90 (-1.26%) 20 18,190 0.04 (%)
10:51:09 70.60 -0.90 (-1.26%) 10 18,170 0.02 (%)
10:51:01 70.60 -0.90 (-1.26%) 230 18,160 0.5 (%)
10:50:47 70.60 -0.90 (-1.26%) 130 17,930 0.28 (%)
10:50:44 70.70 -0.80 (-1.12%) 80 17,800 0.17 (%)
10:50:12 70.70 -0.80 (-1.12%) 90 17,720 0.2 (%)
10:49:58 70.70 -0.80 (-1.12%) 100 17,630 0.22 (%)
10:49:37 70.70 -0.80 (-1.12%) 130 17,530 0.28 (%)
10:49:30 70.70 -0.80 (-1.12%) 20 17,400 0.04 (%)
10:49:26 70.70 -0.80 (-1.12%) 140 17,380 0.31 (%)
10:48:16 70.70 -0.80 (-1.12%) 130 17,240 0.28 (%)
10:48:05 70.80 -0.70 (-0.98%) 50 17,110 0.11 (%)
10:47:56 70.70 -0.80 (-1.12%) 130 17,060 0.28 (%)
10:47:45 70.80 -0.70 (-0.98%) 100 16,930 0.22 (%)
10:47:39 70.70 -0.80 (-1.12%) 20 16,830 0.04 (%)
10:47:34 70.70 -0.80 (-1.12%) 10 16,810 0.02 (%)
10:47:21 70.70 -0.80 (-1.12%) 130 16,800 0.28 (%)
10:46:53 70.80 -0.70 (-0.98%) 130 16,670 0.28 (%)
10:46:44 70.80 -0.70 (-0.98%) 30 16,540 0.07 (%)
10:46:26 70.80 -0.70 (-0.98%) 60 16,510 0.13 (%)
10:46:04 70.80 -0.70 (-0.98%) 80 16,450 0.17 (%)
10:45:49 70.80 -0.70 (-0.98%) 20 16,370 0.04 (%)
10:45:47 70.80 -0.70 (-0.98%) 270 16,350 0.59 (%)
10:38:34 70.80 -0.70 (-0.98%) 30 16,080 0.07 (%)
10:36:39 70.80 -0.70 (-0.98%) 20 16,050 0.04 (%)
10:36:14 70.80 -0.70 (-0.98%) 70 16,030 0.15 (%)
10:35:50 70.80 -0.70 (-0.98%) 80 15,960 0.17 (%)
10:34:54 70.80 -0.70 (-0.98%) 70 15,880 0.15 (%)
10:34:51 70.80 -0.70 (-0.98%) 20 15,810 0.04 (%)
10:34:02 70.80 -0.70 (-0.98%) 150 15,790 0.33 (%)
10:31:10 70.80 -0.70 (-0.98%) 20 15,640 0.04 (%)
10:30:18 70.80 -0.70 (-0.98%) 50 15,620 0.11 (%)
10:29:20 70.80 -0.70 (-0.98%) 20 15,570 0.04 (%)
10:28:28 70.80 -0.70 (-0.98%) 100 15,550 0.22 (%)
10:28:13 70.80 -0.70 (-0.98%) 200 15,450 0.44 (%)
10:28:05 70.80 -0.70 (-0.98%) 80 15,250 0.17 (%)
10:27:30 70.80 -0.70 (-0.98%) 20 15,170 0.04 (%)
10:25:49 70.80 -0.70 (-0.98%) 80 15,150 0.17 (%)
10:25:40 70.80 -0.70 (-0.98%) 20 15,070 0.04 (%)
10:25:00 70.80 -0.70 (-0.98%) 130 15,050 0.28 (%)
10:24:24 70.80 -0.70 (-0.98%) 20 14,920 0.04 (%)
10:23:53 70.80 -0.70 (-0.98%) 130 14,900 0.28 (%)
10:23:50 70.80 -0.70 (-0.98%) 20 14,770 0.04 (%)
10:23:38 70.90 -0.60 (-0.84%) 70 14,750 0.15 (%)
10:23:19 70.90 -0.60 (-0.84%) 70 14,680 0.15 (%)
10:23:08 70.90 -0.60 (-0.84%) 70 14,610 0.15 (%)
10:22:59 70.90 -0.60 (-0.84%) 70 14,540 0.15 (%)
10:22:24 70.90 -0.60 (-0.84%) 70 14,470 0.15 (%)
10:22:00 70.90 -0.60 (-0.84%) 20 14,400 0.04 (%)
10:21:40 70.90 -0.60 (-0.84%) 90 14,380 0.2 (%)
10:20:11 70.90 -0.60 (-0.84%) 20 14,290 0.04 (%)
10:19:02 71.00 -0.50 (-0.70%) 200 14,270 0.44 (%)
10:18:49 71.00 -0.50 (-0.70%) 100 14,070 0.22 (%)
10:18:20 70.90 -0.60 (-0.84%) 20 13,970 0.04 (%)
10:18:18 71.00 -0.50 (-0.70%) 280 13,950 0.61 (%)
10:16:30 70.80 -0.70 (-0.98%) 20 13,670 0.04 (%)
10:15:49 70.90 -0.60 (-0.84%) 40 13,650 0.09 (%)
10:15:27 70.90 -0.60 (-0.84%) 300 13,610 0.66 (%)
10:15:02 70.90 -0.60 (-0.84%) 300 13,310 0.66 (%)
10:12:51 70.90 -0.60 (-0.84%) 20 13,010 0.04 (%)
10:11:02 70.80 -0.70 (-0.98%) 20 12,990 0.04 (%)
10:10:56 70.90 -0.60 (-0.84%) 110 12,970 0.24 (%)
10:09:11 70.70 -0.80 (-1.12%) 20 12,860 0.04 (%)
10:09:04 70.80 -0.70 (-0.98%) 70 12,840 0.15 (%)
10:08:56 70.80 -0.70 (-0.98%) 130 12,770 0.28 (%)
10:08:55 70.80 -0.70 (-0.98%) 100 12,640 0.22 (%)
10:07:56 70.80 -0.70 (-0.98%) 10 12,540 0.02 (%)
10:07:21 70.70 -0.80 (-1.12%) 20 12,530 0.04 (%)
10:06:29 70.80 -0.70 (-0.98%) 10 12,510 0.02 (%)
10:06:19 70.70 -0.80 (-1.12%) 270 12,500 0.59 (%)
10:06:13 70.80 -0.70 (-0.98%) 20 12,230 0.04 (%)
10:06:12 70.70 -0.80 (-1.12%) 340 12,210 0.74 (%)
10:05:31 70.70 -0.80 (-1.12%) 20 11,870 0.04 (%)
10:04:54 70.70 -0.80 (-1.12%) 250 11,850 0.55 (%)
10:04:51 70.80 -0.70 (-0.98%) 20 11,600 0.04 (%)
10:04:49 70.80 -0.70 (-0.98%) 200 11,580 0.44 (%)
10:03:54 70.80 -0.70 (-0.98%) 270 11,380 0.59 (%)
10:03:41 70.80 -0.70 (-0.98%) 20 11,110 0.04 (%)
10:03:33 70.80 -0.70 (-0.98%) 160 11,090 0.35 (%)
10:03:14 70.90 -0.60 (-0.84%) 20 10,930 0.04 (%)
10:03:05 70.90 -0.60 (-0.84%) 10 10,910 0.02 (%)
10:02:54 70.80 -0.70 (-0.98%) 80 10,900 0.17 (%)
10:01:51 70.80 -0.70 (-0.98%) 20 10,820 0.04 (%)
10:01:29 70.80 -0.70 (-0.98%) 80 10,800 0.17 (%)
10:01:23 70.90 -0.60 (-0.84%) 120 10,720 0.26 (%)
10:01:22 70.90 -0.60 (-0.84%) 70 10,600 0.15 (%)
10:01:10 70.90 -0.60 (-0.84%) 270 10,530 0.59 (%)
10:00:01 70.90 -0.60 (-0.84%) 20 10,260 0.04 (%)
09:59:01 70.90 -0.60 (-0.84%) 200 10,240 0.44 (%)
09:58:11 70.80 -0.70 (-0.98%) 20 10,040 0.04 (%)
09:57:25 70.80 -0.70 (-0.98%) 250 10,020 0.55 (%)
09:57:22 70.80 -0.70 (-0.98%) 20 9,770 0.04 (%)
09:56:57 70.80 -0.70 (-0.98%) 270 9,750 0.59 (%)
09:56:21 70.80 -0.70 (-0.98%) 90 9,480 0.2 (%)
09:55:13 70.80 -0.70 (-0.98%) 10 9,390 0.02 (%)
09:55:08 70.80 -0.70 (-0.98%) 130 9,380 0.28 (%)
09:55:02 70.80 -0.70 (-0.98%) 130 9,250 0.28 (%)
09:54:31 70.80 -0.70 (-0.98%) 20 9,120 0.04 (%)
09:52:50 70.80 -0.70 (-0.98%) 10 9,100 0.02 (%)
09:52:49 70.80 -0.70 (-0.98%) 30 9,090 0.07 (%)
09:52:46 70.80 -0.70 (-0.98%) 130 9,060 0.28 (%)
09:52:44 70.90 -0.60 (-0.84%) 10 8,930 0.02 (%)
09:52:42 70.80 -0.70 (-0.98%) 20 8,920 0.04 (%)
09:52:18 70.90 -0.60 (-0.84%) 150 8,900 0.33 (%)
09:51:56 70.90 -0.60 (-0.84%) 10 8,750 0.02 (%)
09:51:43 70.90 -0.60 (-0.84%) 90 8,740 0.2 (%)
09:50:57 70.90 -0.60 (-0.84%) 10 8,650 0.02 (%)
09:50:52 70.80 -0.70 (-0.98%) 20 8,640 0.04 (%)
09:49:46 70.90 -0.60 (-0.84%) 200 8,620 0.44 (%)
09:49:02 70.80 -0.70 (-0.98%) 20 8,420 0.04 (%)
09:49:00 70.80 -0.70 (-0.98%) 40 8,400 0.09 (%)
09:48:57 70.80 -0.70 (-0.98%) 60 8,360 0.13 (%)
09:48:36 70.80 -0.70 (-0.98%) 130 8,300 0.28 (%)
09:48:19 70.80 -0.70 (-0.98%) 90 8,170 0.2 (%)
09:48:08 70.80 -0.70 (-0.98%) 80 8,080 0.17 (%)
09:47:22 70.90 -0.60 (-0.84%) 10 8,000 0.02 (%)
09:47:13 70.80 -0.70 (-0.98%) 60 7,990 0.13 (%)
09:47:12 70.80 -0.70 (-0.98%) 20 7,930 0.04 (%)
09:47:11 70.80 -0.70 (-0.98%) 60 7,910 0.13 (%)
09:45:33 70.90 -0.60 (-0.84%) 10 7,850 0.02 (%)
09:45:31 70.90 -0.60 (-0.84%) 130 7,840 0.28 (%)
09:45:27 70.90 -0.60 (-0.84%) 60 7,710 0.13 (%)
09:45:22 70.90 -0.60 (-0.84%) 20 7,650 0.04 (%)
09:45:17 70.90 -0.60 (-0.84%) 80 7,630 0.17 (%)
09:45:11 71.00 -0.50 (-0.70%) 60 7,550 0.13 (%)
09:44:04 70.90 -0.60 (-0.84%) 100 7,490 0.22 (%)
09:43:56 71.00 -0.50 (-0.70%) 10 7,390 0.02 (%)
09:43:37 71.00 -0.50 (-0.70%) 180 7,380 0.39 (%)
09:43:35 71.20 -0.30 (-0.42%) 30 7,200 0.07 (%)
09:43:33 71.10 -0.40 (-0.56%) 10 7,170 0.02 (%)
09:43:32 71.00 -0.50 (-0.70%) 20 7,160 0.04 (%)
09:43:18 71.00 -0.50 (-0.70%) 50 7,140 0.11 (%)
09:43:07 71.00 -0.50 (-0.70%) 380 7,090 0.83 (%)
09:41:42 70.90 -0.60 (-0.84%) 20 6,710 0.04 (%)
09:41:29 70.90 -0.60 (-0.84%) 270 6,690 0.59 (%)
09:41:14 71.00 -0.50 (-0.70%) 40 6,420 0.09 (%)
09:41:09 71.00 -0.50 (-0.70%) 200 6,380 0.44 (%)
09:41:02 71.00 -0.50 (-0.70%) 360 6,180 0.79 (%)
09:39:52 71.00 -0.50 (-0.70%) 150 5,820 0.33 (%)
09:39:09 71.00 -0.50 (-0.70%) 70 5,670 0.15 (%)
09:38:02 71.00 -0.50 (-0.70%) 20 5,600 0.04 (%)
09:37:27 71.00 -0.50 (-0.70%) 10 5,580 0.02 (%)
09:37:25 71.00 -0.50 (-0.70%) 130 5,570 0.28 (%)
09:37:16 71.00 -0.50 (-0.70%) 130 5,440 0.28 (%)
09:36:14 71.00 -0.50 (-0.70%) 40 5,310 0.09 (%)
09:36:13 71.00 -0.50 (-0.70%) 60 5,270 0.13 (%)
09:36:11 71.10 -0.40 (-0.56%) 20 5,210 0.04 (%)
09:35:53 71.00 -0.50 (-0.70%) 10 5,190 0.02 (%)
09:35:46 71.00 -0.50 (-0.70%) 370 5,180 0.81 (%)
09:35:20 71.00 -0.50 (-0.70%) 130 4,810 0.28 (%)
09:35:18 71.10 -0.40 (-0.56%) 100 4,680 0.22 (%)
09:33:39 71.10 -0.40 (-0.56%) 80 4,580 0.17 (%)
09:32:38 71.10 -0.40 (-0.56%) 10 4,500 0.02 (%)
09:32:32 71.10 -0.40 (-0.56%) 20 4,490 0.04 (%)
09:32:13 71.10 -0.40 (-0.56%) 80 4,470 0.17 (%)
09:32:06 71.10 -0.40 (-0.56%) 80 4,390 0.17 (%)
09:32:01 71.10 -0.40 (-0.56%) 10 4,310 0.02 (%)
09:32:00 71.10 -0.40 (-0.56%) 300 4,300 0.66 (%)
09:31:30 71.10 -0.40 (-0.56%) 10 4,000 0.02 (%)
09:31:19 71.10 -0.40 (-0.56%) 260 3,990 0.57 (%)
09:29:11 71.10 -0.40 (-0.56%) 130 3,730 0.28 (%)
09:28:53 71.10 -0.40 (-0.56%) 20 3,600 0.04 (%)
09:28:25 71.10 -0.40 (-0.56%) 10 3,580 0.02 (%)
09:28:22 71.10 -0.40 (-0.56%) 130 3,570 0.28 (%)
09:28:19 71.20 -0.30 (-0.42%) 80 3,440 0.17 (%)
09:27:32 71.50 0.00 (0.00%) 10 3,360 0.02 (%)
09:27:03 71.10 -0.40 (-0.56%) 30 3,350 0.07 (%)
09:26:01 71.10 -0.40 (-0.56%) 10 3,320 0.02 (%)
09:25:40 71.10 -0.40 (-0.56%) 120 3,310 0.26 (%)
09:25:13 71.20 -0.30 (-0.42%) 30 3,190 0.07 (%)
09:23:23 71.00 -0.50 (-0.70%) 20 3,160 0.04 (%)
09:21:38 71.00 -0.50 (-0.70%) 20 3,140 0.04 (%)
09:21:36 71.00 -0.50 (-0.70%) 270 3,120 0.59 (%)
09:21:18 71.00 -0.50 (-0.70%) 270 2,850 0.59 (%)
09:21:06 71.10 -0.40 (-0.56%) 20 2,580 0.04 (%)
09:21:03 71.00 -0.50 (-0.70%) 70 2,560 0.15 (%)
09:20:48 71.10 -0.40 (-0.56%) 250 2,490 0.55 (%)
09:20:33 71.10 -0.40 (-0.56%) 70 2,240 0.15 (%)
09:20:29 71.10 -0.40 (-0.56%) 270 2,170 0.59 (%)
09:19:47 71.10 -0.40 (-0.56%) 70 1,900 0.15 (%)
09:19:37 71.10 -0.40 (-0.56%) 140 1,830 0.31 (%)
09:19:22 71.10 -0.40 (-0.56%) 200 1,690 0.44 (%)
09:19:11 71.10 -0.40 (-0.56%) 30 1,490 0.07 (%)
09:18:44 71.10 -0.40 (-0.56%) 70 1,460 0.15 (%)
09:18:29 71.00 -0.50 (-0.70%) 70 1,390 0.15 (%)
09:18:19 71.40 -0.10 (-0.14%) 240 1,320 0.52 (%)
09:17:56 71.50 0.00 (0.00%) 10 1,080 0.02 (%)
09:17:54 71.50 0.00 (0.00%) 60 1,070 0.13 (%)
09:17:52 71.60 +0.10 (+0.14%) 50 1,010 0.11 (%)
09:17:51 71.70 +0.20 (+0.28%) 40 960 0.09 (%)
09:17:48 71.70 +0.20 (+0.28%) 140 920 0.31 (%)
09:17:16 71.80 +0.30 (+0.42%) 10 780 0.02 (%)
09:17:15 71.80 +0.30 (+0.42%) 40 770 0.09 (%)
09:17:05 71.90 +0.40 (+0.56%) 110 730 0.24 (%)
09:15:13 71.70 +0.20 (+0.28%) 10 620 0.02 (%)
09:15:04 72.00 +0.50 (+0.70%) 610 610 1.33 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.