Tham chiếu: 71.50
Max: 72.00
Min: 70.10
Mở cửa: 72.00
Hiện tại: 70.20
-1.3 (-1.82%)
Tổng khối lượng: 45,770
| 70.10 |
540 |
1.18 (%) |
| 70.20 |
5,430 |
11.86 (%) |
| 70.30 |
5,400 |
11.8 (%) |
| 70.40 |
4,150 |
9.07 (%) |
| 70.50 |
7,040 |
15.38 (%) |
| 70.60 |
2,790 |
6.1 (%) |
| 70.70 |
4,230 |
9.24 (%) |
| 70.80 |
5,300 |
11.58 (%) |
| 70.90 |
3,150 |
6.88 (%) |
| 71.00 |
3,720 |
8.13 (%) |
| 71.10 |
2,550 |
5.57 (%) |
| 71.20 |
140 |
0.31 (%) |
| 71.40 |
240 |
0.52 (%) |
| 71.50 |
80 |
0.17 (%) |
| 71.60 |
50 |
0.11 (%) |
| 71.70 |
190 |
0.42 (%) |
| 71.80 |
50 |
0.11 (%) |
| 71.90 |
110 |
0.24 (%) |
| 72.00 |
610 |
1.33 (%) |
Chi tiết :
Giá :
| 14:13:02 |
70.20 -1.30 (-1.82%) |
10 |
45,770 |
0.02 (%) |
| 14:12:54 |
70.20 -1.30 (-1.82%) |
500 |
45,760 |
1.09 (%) |
| 14:12:27 |
70.30 -1.20 (-1.68%) |
220 |
45,260 |
0.48 (%) |
| 14:09:42 |
70.40 -1.10 (-1.54%) |
10 |
45,040 |
0.02 (%) |
| 14:09:14 |
70.40 -1.10 (-1.54%) |
20 |
45,030 |
0.04 (%) |
| 14:08:27 |
70.40 -1.10 (-1.54%) |
300 |
45,010 |
0.66 (%) |
| 14:08:15 |
70.30 -1.20 (-1.68%) |
200 |
44,710 |
0.44 (%) |
| 14:07:51 |
70.20 -1.30 (-1.82%) |
10 |
44,510 |
0.02 (%) |
| 14:02:54 |
70.20 -1.30 (-1.82%) |
90 |
44,500 |
0.2 (%) |
| 14:02:38 |
70.10 -1.40 (-1.96%) |
270 |
44,410 |
0.59 (%) |
| 14:02:25 |
70.10 -1.40 (-1.96%) |
270 |
44,140 |
0.59 (%) |
| 14:02:06 |
70.20 -1.30 (-1.82%) |
80 |
43,870 |
0.17 (%) |
| 14:02:03 |
70.20 -1.30 (-1.82%) |
270 |
43,790 |
0.59 (%) |
| 14:01:44 |
70.20 -1.30 (-1.82%) |
100 |
43,520 |
0.22 (%) |
| 14:01:39 |
70.20 -1.30 (-1.82%) |
270 |
43,420 |
0.59 (%) |
| 14:01:36 |
70.30 -1.20 (-1.68%) |
20 |
43,150 |
0.04 (%) |
| 14:01:33 |
70.30 -1.20 (-1.68%) |
30 |
43,130 |
0.07 (%) |
| 14:01:12 |
70.30 -1.20 (-1.68%) |
220 |
43,100 |
0.48 (%) |
| 14:00:48 |
70.40 -1.10 (-1.54%) |
30 |
42,880 |
0.07 (%) |
| 14:00:29 |
70.30 -1.20 (-1.68%) |
270 |
42,850 |
0.59 (%) |
| 13:59:58 |
70.20 -1.30 (-1.82%) |
20 |
42,580 |
0.04 (%) |
| 13:59:46 |
70.40 -1.10 (-1.54%) |
790 |
42,560 |
1.73 (%) |
| 13:57:58 |
70.30 -1.20 (-1.68%) |
30 |
41,770 |
0.07 (%) |
| 13:57:57 |
70.30 -1.20 (-1.68%) |
20 |
41,740 |
0.04 (%) |
| 13:57:41 |
70.30 -1.20 (-1.68%) |
100 |
41,720 |
0.22 (%) |
| 13:55:55 |
70.30 -1.20 (-1.68%) |
20 |
41,620 |
0.04 (%) |
| 13:54:44 |
70.40 -1.10 (-1.54%) |
540 |
41,600 |
1.18 (%) |
| 13:54:21 |
70.40 -1.10 (-1.54%) |
270 |
41,060 |
0.59 (%) |
| 13:54:20 |
70.40 -1.10 (-1.54%) |
50 |
40,790 |
0.11 (%) |
| 13:51:54 |
70.30 -1.20 (-1.68%) |
30 |
40,740 |
0.07 (%) |
| 13:50:43 |
70.30 -1.20 (-1.68%) |
10 |
40,710 |
0.02 (%) |
| 13:50:37 |
70.20 -1.30 (-1.82%) |
100 |
40,700 |
0.22 (%) |
| 13:50:20 |
70.30 -1.20 (-1.68%) |
30 |
40,600 |
0.07 (%) |
| 13:49:46 |
70.30 -1.20 (-1.68%) |
70 |
40,570 |
0.15 (%) |
| 13:49:06 |
70.20 -1.30 (-1.82%) |
320 |
40,500 |
0.7 (%) |
| 13:48:31 |
70.30 -1.20 (-1.68%) |
50 |
40,180 |
0.11 (%) |
| 13:47:53 |
70.20 -1.30 (-1.82%) |
20 |
40,130 |
0.04 (%) |
| 13:47:44 |
70.20 -1.30 (-1.82%) |
100 |
40,110 |
0.22 (%) |
| 13:47:39 |
70.20 -1.30 (-1.82%) |
180 |
40,010 |
0.39 (%) |
| 13:47:16 |
70.30 -1.20 (-1.68%) |
100 |
39,830 |
0.22 (%) |
| 13:46:11 |
70.20 -1.30 (-1.82%) |
50 |
39,730 |
0.11 (%) |
| 13:45:51 |
70.20 -1.30 (-1.82%) |
290 |
39,680 |
0.63 (%) |
| 13:44:22 |
70.20 -1.30 (-1.82%) |
270 |
39,390 |
0.59 (%) |
| 13:44:11 |
70.30 -1.20 (-1.68%) |
40 |
39,120 |
0.09 (%) |
| 13:44:03 |
70.30 -1.20 (-1.68%) |
270 |
39,080 |
0.59 (%) |
| 13:43:50 |
70.30 -1.20 (-1.68%) |
20 |
38,810 |
0.04 (%) |
| 13:42:21 |
70.30 -1.20 (-1.68%) |
50 |
38,790 |
0.11 (%) |
| 13:41:49 |
70.30 -1.20 (-1.68%) |
20 |
38,740 |
0.04 (%) |
| 13:40:19 |
70.30 -1.20 (-1.68%) |
100 |
38,720 |
0.22 (%) |
| 13:39:48 |
70.30 -1.20 (-1.68%) |
20 |
38,620 |
0.04 (%) |
| 13:39:29 |
70.30 -1.20 (-1.68%) |
10 |
38,600 |
0.02 (%) |
| 13:37:47 |
70.30 -1.20 (-1.68%) |
20 |
38,590 |
0.04 (%) |
| 13:37:42 |
70.30 -1.20 (-1.68%) |
270 |
38,570 |
0.59 (%) |
| 13:36:22 |
70.30 -1.20 (-1.68%) |
40 |
38,300 |
0.09 (%) |
| 13:36:11 |
70.40 -1.10 (-1.54%) |
140 |
38,260 |
0.31 (%) |
| 13:33:45 |
70.30 -1.20 (-1.68%) |
20 |
38,120 |
0.04 (%) |
| 13:33:28 |
70.40 -1.10 (-1.54%) |
10 |
38,100 |
0.02 (%) |
| 13:33:27 |
70.40 -1.10 (-1.54%) |
30 |
38,090 |
0.07 (%) |
| 13:33:11 |
70.20 -1.30 (-1.82%) |
500 |
38,060 |
1.09 (%) |
| 13:33:02 |
70.40 -1.10 (-1.54%) |
100 |
37,560 |
0.22 (%) |
| 13:32:32 |
70.40 -1.10 (-1.54%) |
60 |
37,460 |
0.13 (%) |
| 13:32:21 |
70.40 -1.10 (-1.54%) |
300 |
37,400 |
0.66 (%) |
| 13:31:44 |
70.30 -1.20 (-1.68%) |
20 |
37,100 |
0.04 (%) |
| 13:31:31 |
70.30 -1.20 (-1.68%) |
110 |
37,080 |
0.24 (%) |
| 13:31:27 |
70.30 -1.20 (-1.68%) |
200 |
36,970 |
0.44 (%) |
| 13:31:21 |
70.30 -1.20 (-1.68%) |
90 |
36,770 |
0.2 (%) |
| 13:31:14 |
70.30 -1.20 (-1.68%) |
50 |
36,680 |
0.11 (%) |
| 13:31:13 |
70.30 -1.20 (-1.68%) |
200 |
36,630 |
0.44 (%) |
| 13:30:53 |
70.30 -1.20 (-1.68%) |
190 |
36,430 |
0.42 (%) |
| 13:30:09 |
70.30 -1.20 (-1.68%) |
100 |
36,240 |
0.22 (%) |
| 13:29:42 |
70.20 -1.30 (-1.82%) |
20 |
36,140 |
0.04 (%) |
| 13:29:33 |
70.30 -1.20 (-1.68%) |
130 |
36,120 |
0.28 (%) |
| 13:29:30 |
70.20 -1.30 (-1.82%) |
100 |
35,990 |
0.22 (%) |
| 13:29:17 |
70.30 -1.20 (-1.68%) |
50 |
35,890 |
0.11 (%) |
| 13:27:41 |
70.20 -1.30 (-1.82%) |
20 |
35,840 |
0.04 (%) |
| 13:27:35 |
70.20 -1.30 (-1.82%) |
100 |
35,820 |
0.22 (%) |
| 13:27:27 |
70.20 -1.30 (-1.82%) |
90 |
35,720 |
0.2 (%) |
| 13:27:26 |
70.30 -1.20 (-1.68%) |
10 |
35,630 |
0.02 (%) |
| 13:27:24 |
70.20 -1.30 (-1.82%) |
130 |
35,620 |
0.28 (%) |
| 13:27:01 |
70.20 -1.30 (-1.82%) |
10 |
35,490 |
0.02 (%) |
| 13:26:36 |
70.20 -1.30 (-1.82%) |
230 |
35,480 |
0.5 (%) |
| 13:26:30 |
70.20 -1.30 (-1.82%) |
20 |
35,250 |
0.04 (%) |
| 13:25:45 |
70.20 -1.30 (-1.82%) |
10 |
35,230 |
0.02 (%) |
| 13:25:41 |
70.20 -1.30 (-1.82%) |
100 |
35,220 |
0.22 (%) |
| 13:25:40 |
70.20 -1.30 (-1.82%) |
320 |
35,120 |
0.7 (%) |
| 13:25:12 |
70.20 -1.30 (-1.82%) |
1,100 |
34,800 |
2.4 (%) |
| 13:24:33 |
70.30 -1.20 (-1.68%) |
100 |
33,700 |
0.22 (%) |
| 13:24:14 |
70.30 -1.20 (-1.68%) |
740 |
33,600 |
1.62 (%) |
| 13:22:50 |
70.30 -1.20 (-1.68%) |
600 |
32,860 |
1.31 (%) |
| 13:22:22 |
70.40 -1.10 (-1.54%) |
100 |
32,260 |
0.22 (%) |
| 13:21:38 |
70.40 -1.10 (-1.54%) |
20 |
32,160 |
0.04 (%) |
| 13:21:25 |
70.50 -1.00 (-1.40%) |
490 |
32,140 |
1.07 (%) |
| 13:21:22 |
70.60 -0.90 (-1.26%) |
100 |
31,650 |
0.22 (%) |
| 13:21:14 |
70.60 -0.90 (-1.26%) |
130 |
31,550 |
0.28 (%) |
| 13:20:24 |
70.60 -0.90 (-1.26%) |
100 |
31,420 |
0.22 (%) |
| 13:19:37 |
70.50 -1.00 (-1.40%) |
20 |
31,320 |
0.04 (%) |
| 13:18:04 |
70.50 -1.00 (-1.40%) |
100 |
31,300 |
0.22 (%) |
| 13:17:59 |
70.60 -0.90 (-1.26%) |
10 |
31,200 |
0.02 (%) |
| 13:17:36 |
70.50 -1.00 (-1.40%) |
20 |
31,190 |
0.04 (%) |
| 13:17:03 |
70.50 -1.00 (-1.40%) |
260 |
31,170 |
0.57 (%) |
| 13:15:35 |
70.30 -1.20 (-1.68%) |
20 |
30,910 |
0.04 (%) |
| 13:15:12 |
70.50 -1.00 (-1.40%) |
300 |
30,890 |
0.66 (%) |
| 13:14:41 |
70.50 -1.00 (-1.40%) |
120 |
30,590 |
0.26 (%) |
| 13:14:31 |
70.50 -1.00 (-1.40%) |
200 |
30,470 |
0.44 (%) |
| 13:14:22 |
70.50 -1.00 (-1.40%) |
610 |
30,270 |
1.33 (%) |
| 13:14:16 |
70.40 -1.10 (-1.54%) |
30 |
29,660 |
0.07 (%) |
| 13:13:34 |
70.40 -1.10 (-1.54%) |
20 |
29,630 |
0.04 (%) |
| 13:13:23 |
70.40 -1.10 (-1.54%) |
130 |
29,610 |
0.28 (%) |
| 13:11:33 |
70.40 -1.10 (-1.54%) |
20 |
29,480 |
0.04 (%) |
| 13:11:24 |
70.40 -1.10 (-1.54%) |
40 |
29,460 |
0.09 (%) |
| 13:09:32 |
70.40 -1.10 (-1.54%) |
20 |
29,420 |
0.04 (%) |
| 13:07:58 |
70.50 -1.00 (-1.40%) |
80 |
29,400 |
0.17 (%) |
| 13:03:28 |
70.30 -1.20 (-1.68%) |
20 |
29,320 |
0.04 (%) |
| 13:02:38 |
70.40 -1.10 (-1.54%) |
100 |
29,300 |
0.22 (%) |
| 13:02:26 |
70.40 -1.10 (-1.54%) |
200 |
29,200 |
0.44 (%) |
| 13:01:36 |
70.30 -1.20 (-1.68%) |
200 |
29,000 |
0.44 (%) |
| 13:01:28 |
70.30 -1.20 (-1.68%) |
20 |
28,800 |
0.04 (%) |
| 13:01:19 |
70.40 -1.10 (-1.54%) |
10 |
28,780 |
0.02 (%) |
| 13:00:50 |
70.30 -1.20 (-1.68%) |
100 |
28,770 |
0.22 (%) |
| 13:00:48 |
70.40 -1.10 (-1.54%) |
70 |
28,670 |
0.15 (%) |
| 13:00:29 |
70.40 -1.10 (-1.54%) |
40 |
28,600 |
0.09 (%) |
| 11:28:20 |
70.30 -1.20 (-1.68%) |
150 |
28,560 |
0.33 (%) |
| 11:27:44 |
70.40 -1.10 (-1.54%) |
150 |
28,410 |
0.33 (%) |
| 11:26:32 |
70.40 -1.10 (-1.54%) |
130 |
28,260 |
0.28 (%) |
| 11:26:17 |
70.50 -1.00 (-1.40%) |
50 |
28,130 |
0.11 (%) |
| 11:26:08 |
70.40 -1.10 (-1.54%) |
80 |
28,080 |
0.17 (%) |
| 11:25:55 |
70.40 -1.10 (-1.54%) |
90 |
28,000 |
0.2 (%) |
| 11:25:30 |
70.50 -1.00 (-1.40%) |
60 |
27,910 |
0.13 (%) |
| 11:25:23 |
70.40 -1.10 (-1.54%) |
130 |
27,850 |
0.28 (%) |
| 11:24:17 |
70.40 -1.10 (-1.54%) |
120 |
27,720 |
0.26 (%) |
| 11:22:57 |
70.50 -1.00 (-1.40%) |
300 |
27,600 |
0.66 (%) |
| 11:22:27 |
70.50 -1.00 (-1.40%) |
20 |
27,300 |
0.04 (%) |
| 11:20:37 |
70.50 -1.00 (-1.40%) |
20 |
27,280 |
0.04 (%) |
| 11:20:00 |
70.50 -1.00 (-1.40%) |
300 |
27,260 |
0.66 (%) |
| 11:19:18 |
70.50 -1.00 (-1.40%) |
700 |
26,960 |
1.53 (%) |
| 11:19:09 |
70.70 -0.80 (-1.12%) |
10 |
26,260 |
0.02 (%) |
| 11:18:53 |
70.70 -0.80 (-1.12%) |
40 |
26,250 |
0.09 (%) |
| 11:17:42 |
70.60 -0.90 (-1.26%) |
270 |
26,210 |
0.59 (%) |
| 11:17:38 |
70.70 -0.80 (-1.12%) |
170 |
25,940 |
0.37 (%) |
| 11:15:08 |
70.60 -0.90 (-1.26%) |
20 |
25,770 |
0.04 (%) |
| 11:14:04 |
70.50 -1.00 (-1.40%) |
270 |
25,750 |
0.59 (%) |
| 11:13:51 |
70.50 -1.00 (-1.40%) |
270 |
25,480 |
0.59 (%) |
| 11:13:39 |
70.60 -0.90 (-1.26%) |
270 |
25,210 |
0.59 (%) |
| 11:13:27 |
70.60 -0.90 (-1.26%) |
270 |
24,940 |
0.59 (%) |
| 11:13:19 |
70.70 -0.80 (-1.12%) |
20 |
24,670 |
0.04 (%) |
| 11:13:03 |
70.80 -0.70 (-0.98%) |
10 |
24,650 |
0.02 (%) |
| 11:12:24 |
70.70 -0.80 (-1.12%) |
190 |
24,640 |
0.42 (%) |
| 11:11:38 |
70.70 -0.80 (-1.12%) |
10 |
24,450 |
0.02 (%) |
| 11:11:28 |
70.60 -0.90 (-1.26%) |
20 |
24,440 |
0.04 (%) |
| 11:11:12 |
70.70 -0.80 (-1.12%) |
150 |
24,420 |
0.33 (%) |
| 11:10:06 |
70.70 -0.80 (-1.12%) |
30 |
24,270 |
0.07 (%) |
| 11:09:48 |
70.70 -0.80 (-1.12%) |
300 |
24,240 |
0.66 (%) |
| 11:09:39 |
70.70 -0.80 (-1.12%) |
20 |
23,940 |
0.04 (%) |
| 11:08:48 |
70.70 -0.80 (-1.12%) |
80 |
23,920 |
0.17 (%) |
| 11:08:38 |
70.60 -0.90 (-1.26%) |
20 |
23,840 |
0.04 (%) |
| 11:08:22 |
70.70 -0.80 (-1.12%) |
220 |
23,820 |
0.48 (%) |
| 11:07:48 |
70.70 -0.80 (-1.12%) |
20 |
23,600 |
0.04 (%) |
| 11:06:57 |
70.70 -0.80 (-1.12%) |
40 |
23,580 |
0.09 (%) |
| 11:06:44 |
70.70 -0.80 (-1.12%) |
120 |
23,540 |
0.26 (%) |
| 11:06:08 |
70.70 -0.80 (-1.12%) |
120 |
23,420 |
0.26 (%) |
| 11:04:47 |
70.70 -0.80 (-1.12%) |
140 |
23,300 |
0.31 (%) |
| 11:04:10 |
70.70 -0.80 (-1.12%) |
100 |
23,160 |
0.22 (%) |
| 11:04:08 |
70.60 -0.90 (-1.26%) |
20 |
23,060 |
0.04 (%) |
| 11:03:27 |
70.60 -0.90 (-1.26%) |
270 |
23,040 |
0.59 (%) |
| 11:03:16 |
70.70 -0.80 (-1.12%) |
80 |
22,770 |
0.17 (%) |
| 11:03:14 |
70.70 -0.80 (-1.12%) |
270 |
22,690 |
0.59 (%) |
| 11:02:19 |
70.60 -0.90 (-1.26%) |
20 |
22,420 |
0.04 (%) |
| 11:02:07 |
70.70 -0.80 (-1.12%) |
200 |
22,400 |
0.44 (%) |
| 11:00:32 |
70.50 -1.00 (-1.40%) |
500 |
22,200 |
1.09 (%) |
| 11:00:29 |
70.50 -1.00 (-1.40%) |
20 |
21,700 |
0.04 (%) |
| 11:00:11 |
70.50 -1.00 (-1.40%) |
270 |
21,680 |
0.59 (%) |
| 10:59:57 |
70.50 -1.00 (-1.40%) |
270 |
21,410 |
0.59 (%) |
| 10:59:12 |
70.50 -1.00 (-1.40%) |
270 |
21,140 |
0.59 (%) |
| 10:58:55 |
70.50 -1.00 (-1.40%) |
270 |
20,870 |
0.59 (%) |
| 10:58:41 |
70.50 -1.00 (-1.40%) |
290 |
20,600 |
0.63 (%) |
| 10:58:18 |
70.50 -1.00 (-1.40%) |
270 |
20,310 |
0.59 (%) |
| 10:56:57 |
70.50 -1.00 (-1.40%) |
130 |
20,040 |
0.28 (%) |
| 10:56:48 |
70.50 -1.00 (-1.40%) |
20 |
19,910 |
0.04 (%) |
| 10:56:35 |
70.50 -1.00 (-1.40%) |
140 |
19,890 |
0.31 (%) |
| 10:56:22 |
70.50 -1.00 (-1.40%) |
130 |
19,750 |
0.28 (%) |
| 10:56:19 |
70.80 -0.70 (-0.98%) |
270 |
19,620 |
0.59 (%) |
| 10:55:31 |
70.60 -0.90 (-1.26%) |
10 |
19,350 |
0.02 (%) |
| 10:54:59 |
70.60 -0.90 (-1.26%) |
20 |
19,340 |
0.04 (%) |
| 10:54:55 |
70.60 -0.90 (-1.26%) |
130 |
19,320 |
0.28 (%) |
| 10:54:29 |
70.60 -0.90 (-1.26%) |
150 |
19,190 |
0.33 (%) |
| 10:53:06 |
70.60 -0.90 (-1.26%) |
140 |
19,040 |
0.31 (%) |
| 10:52:44 |
70.60 -0.90 (-1.26%) |
180 |
18,900 |
0.39 (%) |
| 10:51:58 |
70.80 -0.70 (-0.98%) |
10 |
18,720 |
0.02 (%) |
| 10:51:34 |
70.50 -1.00 (-1.40%) |
270 |
18,710 |
0.59 (%) |
| 10:51:28 |
70.60 -0.90 (-1.26%) |
250 |
18,440 |
0.55 (%) |
| 10:51:20 |
70.60 -0.90 (-1.26%) |
20 |
18,190 |
0.04 (%) |
| 10:51:09 |
70.60 -0.90 (-1.26%) |
10 |
18,170 |
0.02 (%) |
| 10:51:01 |
70.60 -0.90 (-1.26%) |
230 |
18,160 |
0.5 (%) |
| 10:50:47 |
70.60 -0.90 (-1.26%) |
130 |
17,930 |
0.28 (%) |
| 10:50:44 |
70.70 -0.80 (-1.12%) |
80 |
17,800 |
0.17 (%) |
| 10:50:12 |
70.70 -0.80 (-1.12%) |
90 |
17,720 |
0.2 (%) |
| 10:49:58 |
70.70 -0.80 (-1.12%) |
100 |
17,630 |
0.22 (%) |
| 10:49:37 |
70.70 -0.80 (-1.12%) |
130 |
17,530 |
0.28 (%) |
| 10:49:30 |
70.70 -0.80 (-1.12%) |
20 |
17,400 |
0.04 (%) |
| 10:49:26 |
70.70 -0.80 (-1.12%) |
140 |
17,380 |
0.31 (%) |
| 10:48:16 |
70.70 -0.80 (-1.12%) |
130 |
17,240 |
0.28 (%) |
| 10:48:05 |
70.80 -0.70 (-0.98%) |
50 |
17,110 |
0.11 (%) |
| 10:47:56 |
70.70 -0.80 (-1.12%) |
130 |
17,060 |
0.28 (%) |
| 10:47:45 |
70.80 -0.70 (-0.98%) |
100 |
16,930 |
0.22 (%) |
| 10:47:39 |
70.70 -0.80 (-1.12%) |
20 |
16,830 |
0.04 (%) |
| 10:47:34 |
70.70 -0.80 (-1.12%) |
10 |
16,810 |
0.02 (%) |
| 10:47:21 |
70.70 -0.80 (-1.12%) |
130 |
16,800 |
0.28 (%) |
| 10:46:53 |
70.80 -0.70 (-0.98%) |
130 |
16,670 |
0.28 (%) |
| 10:46:44 |
70.80 -0.70 (-0.98%) |
30 |
16,540 |
0.07 (%) |
| 10:46:26 |
70.80 -0.70 (-0.98%) |
60 |
16,510 |
0.13 (%) |
| 10:46:04 |
70.80 -0.70 (-0.98%) |
80 |
16,450 |
0.17 (%) |
| 10:45:49 |
70.80 -0.70 (-0.98%) |
20 |
16,370 |
0.04 (%) |
| 10:45:47 |
70.80 -0.70 (-0.98%) |
270 |
16,350 |
0.59 (%) |
| 10:38:34 |
70.80 -0.70 (-0.98%) |
30 |
16,080 |
0.07 (%) |
| 10:36:39 |
70.80 -0.70 (-0.98%) |
20 |
16,050 |
0.04 (%) |
| 10:36:14 |
70.80 -0.70 (-0.98%) |
70 |
16,030 |
0.15 (%) |
| 10:35:50 |
70.80 -0.70 (-0.98%) |
80 |
15,960 |
0.17 (%) |
| 10:34:54 |
70.80 -0.70 (-0.98%) |
70 |
15,880 |
0.15 (%) |
| 10:34:51 |
70.80 -0.70 (-0.98%) |
20 |
15,810 |
0.04 (%) |
| 10:34:02 |
70.80 -0.70 (-0.98%) |
150 |
15,790 |
0.33 (%) |
| 10:31:10 |
70.80 -0.70 (-0.98%) |
20 |
15,640 |
0.04 (%) |
| 10:30:18 |
70.80 -0.70 (-0.98%) |
50 |
15,620 |
0.11 (%) |
| 10:29:20 |
70.80 -0.70 (-0.98%) |
20 |
15,570 |
0.04 (%) |
| 10:28:28 |
70.80 -0.70 (-0.98%) |
100 |
15,550 |
0.22 (%) |
| 10:28:13 |
70.80 -0.70 (-0.98%) |
200 |
15,450 |
0.44 (%) |
| 10:28:05 |
70.80 -0.70 (-0.98%) |
80 |
15,250 |
0.17 (%) |
| 10:27:30 |
70.80 -0.70 (-0.98%) |
20 |
15,170 |
0.04 (%) |
| 10:25:49 |
70.80 -0.70 (-0.98%) |
80 |
15,150 |
0.17 (%) |
| 10:25:40 |
70.80 -0.70 (-0.98%) |
20 |
15,070 |
0.04 (%) |
| 10:25:00 |
70.80 -0.70 (-0.98%) |
130 |
15,050 |
0.28 (%) |
| 10:24:24 |
70.80 -0.70 (-0.98%) |
20 |
14,920 |
0.04 (%) |
| 10:23:53 |
70.80 -0.70 (-0.98%) |
130 |
14,900 |
0.28 (%) |
| 10:23:50 |
70.80 -0.70 (-0.98%) |
20 |
14,770 |
0.04 (%) |
| 10:23:38 |
70.90 -0.60 (-0.84%) |
70 |
14,750 |
0.15 (%) |
| 10:23:19 |
70.90 -0.60 (-0.84%) |
70 |
14,680 |
0.15 (%) |
| 10:23:08 |
70.90 -0.60 (-0.84%) |
70 |
14,610 |
0.15 (%) |
| 10:22:59 |
70.90 -0.60 (-0.84%) |
70 |
14,540 |
0.15 (%) |
| 10:22:24 |
70.90 -0.60 (-0.84%) |
70 |
14,470 |
0.15 (%) |
| 10:22:00 |
70.90 -0.60 (-0.84%) |
20 |
14,400 |
0.04 (%) |
| 10:21:40 |
70.90 -0.60 (-0.84%) |
90 |
14,380 |
0.2 (%) |
| 10:20:11 |
70.90 -0.60 (-0.84%) |
20 |
14,290 |
0.04 (%) |
| 10:19:02 |
71.00 -0.50 (-0.70%) |
200 |
14,270 |
0.44 (%) |
| 10:18:49 |
71.00 -0.50 (-0.70%) |
100 |
14,070 |
0.22 (%) |
| 10:18:20 |
70.90 -0.60 (-0.84%) |
20 |
13,970 |
0.04 (%) |
| 10:18:18 |
71.00 -0.50 (-0.70%) |
280 |
13,950 |
0.61 (%) |
| 10:16:30 |
70.80 -0.70 (-0.98%) |
20 |
13,670 |
0.04 (%) |
| 10:15:49 |
70.90 -0.60 (-0.84%) |
40 |
13,650 |
0.09 (%) |
| 10:15:27 |
70.90 -0.60 (-0.84%) |
300 |
13,610 |
0.66 (%) |
| 10:15:02 |
70.90 -0.60 (-0.84%) |
300 |
13,310 |
0.66 (%) |
| 10:12:51 |
70.90 -0.60 (-0.84%) |
20 |
13,010 |
0.04 (%) |
| 10:11:02 |
70.80 -0.70 (-0.98%) |
20 |
12,990 |
0.04 (%) |
| 10:10:56 |
70.90 -0.60 (-0.84%) |
110 |
12,970 |
0.24 (%) |
| 10:09:11 |
70.70 -0.80 (-1.12%) |
20 |
12,860 |
0.04 (%) |
| 10:09:04 |
70.80 -0.70 (-0.98%) |
70 |
12,840 |
0.15 (%) |
| 10:08:56 |
70.80 -0.70 (-0.98%) |
130 |
12,770 |
0.28 (%) |
| 10:08:55 |
70.80 -0.70 (-0.98%) |
100 |
12,640 |
0.22 (%) |
| 10:07:56 |
70.80 -0.70 (-0.98%) |
10 |
12,540 |
0.02 (%) |
| 10:07:21 |
70.70 -0.80 (-1.12%) |
20 |
12,530 |
0.04 (%) |
| 10:06:29 |
70.80 -0.70 (-0.98%) |
10 |
12,510 |
0.02 (%) |
| 10:06:19 |
70.70 -0.80 (-1.12%) |
270 |
12,500 |
0.59 (%) |
| 10:06:13 |
70.80 -0.70 (-0.98%) |
20 |
12,230 |
0.04 (%) |
| 10:06:12 |
70.70 -0.80 (-1.12%) |
340 |
12,210 |
0.74 (%) |
| 10:05:31 |
70.70 -0.80 (-1.12%) |
20 |
11,870 |
0.04 (%) |
| 10:04:54 |
70.70 -0.80 (-1.12%) |
250 |
11,850 |
0.55 (%) |
| 10:04:51 |
70.80 -0.70 (-0.98%) |
20 |
11,600 |
0.04 (%) |
| 10:04:49 |
70.80 -0.70 (-0.98%) |
200 |
11,580 |
0.44 (%) |
| 10:03:54 |
70.80 -0.70 (-0.98%) |
270 |
11,380 |
0.59 (%) |
| 10:03:41 |
70.80 -0.70 (-0.98%) |
20 |
11,110 |
0.04 (%) |
| 10:03:33 |
70.80 -0.70 (-0.98%) |
160 |
11,090 |
0.35 (%) |
| 10:03:14 |
70.90 -0.60 (-0.84%) |
20 |
10,930 |
0.04 (%) |
| 10:03:05 |
70.90 -0.60 (-0.84%) |
10 |
10,910 |
0.02 (%) |
| 10:02:54 |
70.80 -0.70 (-0.98%) |
80 |
10,900 |
0.17 (%) |
| 10:01:51 |
70.80 -0.70 (-0.98%) |
20 |
10,820 |
0.04 (%) |
| 10:01:29 |
70.80 -0.70 (-0.98%) |
80 |
10,800 |
0.17 (%) |
| 10:01:23 |
70.90 -0.60 (-0.84%) |
120 |
10,720 |
0.26 (%) |
| 10:01:22 |
70.90 -0.60 (-0.84%) |
70 |
10,600 |
0.15 (%) |
| 10:01:10 |
70.90 -0.60 (-0.84%) |
270 |
10,530 |
0.59 (%) |
| 10:00:01 |
70.90 -0.60 (-0.84%) |
20 |
10,260 |
0.04 (%) |
| 09:59:01 |
70.90 -0.60 (-0.84%) |
200 |
10,240 |
0.44 (%) |
| 09:58:11 |
70.80 -0.70 (-0.98%) |
20 |
10,040 |
0.04 (%) |
| 09:57:25 |
70.80 -0.70 (-0.98%) |
250 |
10,020 |
0.55 (%) |
| 09:57:22 |
70.80 -0.70 (-0.98%) |
20 |
9,770 |
0.04 (%) |
| 09:56:57 |
70.80 -0.70 (-0.98%) |
270 |
9,750 |
0.59 (%) |
| 09:56:21 |
70.80 -0.70 (-0.98%) |
90 |
9,480 |
0.2 (%) |
| 09:55:13 |
70.80 -0.70 (-0.98%) |
10 |
9,390 |
0.02 (%) |
| 09:55:08 |
70.80 -0.70 (-0.98%) |
130 |
9,380 |
0.28 (%) |
| 09:55:02 |
70.80 -0.70 (-0.98%) |
130 |
9,250 |
0.28 (%) |
| 09:54:31 |
70.80 -0.70 (-0.98%) |
20 |
9,120 |
0.04 (%) |
| 09:52:50 |
70.80 -0.70 (-0.98%) |
10 |
9,100 |
0.02 (%) |
| 09:52:49 |
70.80 -0.70 (-0.98%) |
30 |
9,090 |
0.07 (%) |
| 09:52:46 |
70.80 -0.70 (-0.98%) |
130 |
9,060 |
0.28 (%) |
| 09:52:44 |
70.90 -0.60 (-0.84%) |
10 |
8,930 |
0.02 (%) |
| 09:52:42 |
70.80 -0.70 (-0.98%) |
20 |
8,920 |
0.04 (%) |
| 09:52:18 |
70.90 -0.60 (-0.84%) |
150 |
8,900 |
0.33 (%) |
| 09:51:56 |
70.90 -0.60 (-0.84%) |
10 |
8,750 |
0.02 (%) |
| 09:51:43 |
70.90 -0.60 (-0.84%) |
90 |
8,740 |
0.2 (%) |
| 09:50:57 |
70.90 -0.60 (-0.84%) |
10 |
8,650 |
0.02 (%) |
| 09:50:52 |
70.80 -0.70 (-0.98%) |
20 |
8,640 |
0.04 (%) |
| 09:49:46 |
70.90 -0.60 (-0.84%) |
200 |
8,620 |
0.44 (%) |
| 09:49:02 |
70.80 -0.70 (-0.98%) |
20 |
8,420 |
0.04 (%) |
| 09:49:00 |
70.80 -0.70 (-0.98%) |
40 |
8,400 |
0.09 (%) |
| 09:48:57 |
70.80 -0.70 (-0.98%) |
60 |
8,360 |
0.13 (%) |
| 09:48:36 |
70.80 -0.70 (-0.98%) |
130 |
8,300 |
0.28 (%) |
| 09:48:19 |
70.80 -0.70 (-0.98%) |
90 |
8,170 |
0.2 (%) |
| 09:48:08 |
70.80 -0.70 (-0.98%) |
80 |
8,080 |
0.17 (%) |
| 09:47:22 |
70.90 -0.60 (-0.84%) |
10 |
8,000 |
0.02 (%) |
| 09:47:13 |
70.80 -0.70 (-0.98%) |
60 |
7,990 |
0.13 (%) |
| 09:47:12 |
70.80 -0.70 (-0.98%) |
20 |
7,930 |
0.04 (%) |
| 09:47:11 |
70.80 -0.70 (-0.98%) |
60 |
7,910 |
0.13 (%) |
| 09:45:33 |
70.90 -0.60 (-0.84%) |
10 |
7,850 |
0.02 (%) |
| 09:45:31 |
70.90 -0.60 (-0.84%) |
130 |
7,840 |
0.28 (%) |
| 09:45:27 |
70.90 -0.60 (-0.84%) |
60 |
7,710 |
0.13 (%) |
| 09:45:22 |
70.90 -0.60 (-0.84%) |
20 |
7,650 |
0.04 (%) |
| 09:45:17 |
70.90 -0.60 (-0.84%) |
80 |
7,630 |
0.17 (%) |
| 09:45:11 |
71.00 -0.50 (-0.70%) |
60 |
7,550 |
0.13 (%) |
| 09:44:04 |
70.90 -0.60 (-0.84%) |
100 |
7,490 |
0.22 (%) |
| 09:43:56 |
71.00 -0.50 (-0.70%) |
10 |
7,390 |
0.02 (%) |
| 09:43:37 |
71.00 -0.50 (-0.70%) |
180 |
7,380 |
0.39 (%) |
| 09:43:35 |
71.20 -0.30 (-0.42%) |
30 |
7,200 |
0.07 (%) |
| 09:43:33 |
71.10 -0.40 (-0.56%) |
10 |
7,170 |
0.02 (%) |
| 09:43:32 |
71.00 -0.50 (-0.70%) |
20 |
7,160 |
0.04 (%) |
| 09:43:18 |
71.00 -0.50 (-0.70%) |
50 |
7,140 |
0.11 (%) |
| 09:43:07 |
71.00 -0.50 (-0.70%) |
380 |
7,090 |
0.83 (%) |
| 09:41:42 |
70.90 -0.60 (-0.84%) |
20 |
6,710 |
0.04 (%) |
| 09:41:29 |
70.90 -0.60 (-0.84%) |
270 |
6,690 |
0.59 (%) |
| 09:41:14 |
71.00 -0.50 (-0.70%) |
40 |
6,420 |
0.09 (%) |
| 09:41:09 |
71.00 -0.50 (-0.70%) |
200 |
6,380 |
0.44 (%) |
| 09:41:02 |
71.00 -0.50 (-0.70%) |
360 |
6,180 |
0.79 (%) |
| 09:39:52 |
71.00 -0.50 (-0.70%) |
150 |
5,820 |
0.33 (%) |
| 09:39:09 |
71.00 -0.50 (-0.70%) |
70 |
5,670 |
0.15 (%) |
| 09:38:02 |
71.00 -0.50 (-0.70%) |
20 |
5,600 |
0.04 (%) |
| 09:37:27 |
71.00 -0.50 (-0.70%) |
10 |
5,580 |
0.02 (%) |
| 09:37:25 |
71.00 -0.50 (-0.70%) |
130 |
5,570 |
0.28 (%) |
| 09:37:16 |
71.00 -0.50 (-0.70%) |
130 |
5,440 |
0.28 (%) |
| 09:36:14 |
71.00 -0.50 (-0.70%) |
40 |
5,310 |
0.09 (%) |
| 09:36:13 |
71.00 -0.50 (-0.70%) |
60 |
5,270 |
0.13 (%) |
| 09:36:11 |
71.10 -0.40 (-0.56%) |
20 |
5,210 |
0.04 (%) |
| 09:35:53 |
71.00 -0.50 (-0.70%) |
10 |
5,190 |
0.02 (%) |
| 09:35:46 |
71.00 -0.50 (-0.70%) |
370 |
5,180 |
0.81 (%) |
| 09:35:20 |
71.00 -0.50 (-0.70%) |
130 |
4,810 |
0.28 (%) |
| 09:35:18 |
71.10 -0.40 (-0.56%) |
100 |
4,680 |
0.22 (%) |
| 09:33:39 |
71.10 -0.40 (-0.56%) |
80 |
4,580 |
0.17 (%) |
| 09:32:38 |
71.10 -0.40 (-0.56%) |
10 |
4,500 |
0.02 (%) |
| 09:32:32 |
71.10 -0.40 (-0.56%) |
20 |
4,490 |
0.04 (%) |
| 09:32:13 |
71.10 -0.40 (-0.56%) |
80 |
4,470 |
0.17 (%) |
| 09:32:06 |
71.10 -0.40 (-0.56%) |
80 |
4,390 |
0.17 (%) |
| 09:32:01 |
71.10 -0.40 (-0.56%) |
10 |
4,310 |
0.02 (%) |
| 09:32:00 |
71.10 -0.40 (-0.56%) |
300 |
4,300 |
0.66 (%) |
| 09:31:30 |
71.10 -0.40 (-0.56%) |
10 |
4,000 |
0.02 (%) |
| 09:31:19 |
71.10 -0.40 (-0.56%) |
260 |
3,990 |
0.57 (%) |
| 09:29:11 |
71.10 -0.40 (-0.56%) |
130 |
3,730 |
0.28 (%) |
| 09:28:53 |
71.10 -0.40 (-0.56%) |
20 |
3,600 |
0.04 (%) |
| 09:28:25 |
71.10 -0.40 (-0.56%) |
10 |
3,580 |
0.02 (%) |
| 09:28:22 |
71.10 -0.40 (-0.56%) |
130 |
3,570 |
0.28 (%) |
| 09:28:19 |
71.20 -0.30 (-0.42%) |
80 |
3,440 |
0.17 (%) |
| 09:27:32 |
71.50 0.00 (0.00%) |
10 |
3,360 |
0.02 (%) |
| 09:27:03 |
71.10 -0.40 (-0.56%) |
30 |
3,350 |
0.07 (%) |
| 09:26:01 |
71.10 -0.40 (-0.56%) |
10 |
3,320 |
0.02 (%) |
| 09:25:40 |
71.10 -0.40 (-0.56%) |
120 |
3,310 |
0.26 (%) |
| 09:25:13 |
71.20 -0.30 (-0.42%) |
30 |
3,190 |
0.07 (%) |
| 09:23:23 |
71.00 -0.50 (-0.70%) |
20 |
3,160 |
0.04 (%) |
| 09:21:38 |
71.00 -0.50 (-0.70%) |
20 |
3,140 |
0.04 (%) |
| 09:21:36 |
71.00 -0.50 (-0.70%) |
270 |
3,120 |
0.59 (%) |
| 09:21:18 |
71.00 -0.50 (-0.70%) |
270 |
2,850 |
0.59 (%) |
| 09:21:06 |
71.10 -0.40 (-0.56%) |
20 |
2,580 |
0.04 (%) |
| 09:21:03 |
71.00 -0.50 (-0.70%) |
70 |
2,560 |
0.15 (%) |
| 09:20:48 |
71.10 -0.40 (-0.56%) |
250 |
2,490 |
0.55 (%) |
| 09:20:33 |
71.10 -0.40 (-0.56%) |
70 |
2,240 |
0.15 (%) |
| 09:20:29 |
71.10 -0.40 (-0.56%) |
270 |
2,170 |
0.59 (%) |
| 09:19:47 |
71.10 -0.40 (-0.56%) |
70 |
1,900 |
0.15 (%) |
| 09:19:37 |
71.10 -0.40 (-0.56%) |
140 |
1,830 |
0.31 (%) |
| 09:19:22 |
71.10 -0.40 (-0.56%) |
200 |
1,690 |
0.44 (%) |
| 09:19:11 |
71.10 -0.40 (-0.56%) |
30 |
1,490 |
0.07 (%) |
| 09:18:44 |
71.10 -0.40 (-0.56%) |
70 |
1,460 |
0.15 (%) |
| 09:18:29 |
71.00 -0.50 (-0.70%) |
70 |
1,390 |
0.15 (%) |
| 09:18:19 |
71.40 -0.10 (-0.14%) |
240 |
1,320 |
0.52 (%) |
| 09:17:56 |
71.50 0.00 (0.00%) |
10 |
1,080 |
0.02 (%) |
| 09:17:54 |
71.50 0.00 (0.00%) |
60 |
1,070 |
0.13 (%) |
| 09:17:52 |
71.60 +0.10 (+0.14%) |
50 |
1,010 |
0.11 (%) |
| 09:17:51 |
71.70 +0.20 (+0.28%) |
40 |
960 |
0.09 (%) |
| 09:17:48 |
71.70 +0.20 (+0.28%) |
140 |
920 |
0.31 (%) |
| 09:17:16 |
71.80 +0.30 (+0.42%) |
10 |
780 |
0.02 (%) |
| 09:17:15 |
71.80 +0.30 (+0.42%) |
40 |
770 |
0.09 (%) |
| 09:17:05 |
71.90 +0.40 (+0.56%) |
110 |
730 |
0.24 (%) |
| 09:15:13 |
71.70 +0.20 (+0.28%) |
10 |
620 |
0.02 (%) |
| 09:15:04 |
72.00 +0.50 (+0.70%) |
610 |
610 |
1.33 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.