Tham chiếu: 7.42
Max: 7.60
Min: 7.00
Mở cửa: 7.42
Đóng cửa: 7.50
+0.1 (+1.08%)
Tổng khối lượng: 4,240
| 7.00 |
760 |
17.92 (%) |
| 7.10 |
1,290 |
30.42 (%) |
| 7.15 |
200 |
4.72 (%) |
| 7.42 |
1,540 |
36.32 (%) |
| 7.50 |
430 |
10.14 (%) |
| 7.60 |
20 |
0.47 (%) |
Chi tiết :
Giá :
| 13:44:12 |
7.50 +0.08 (+1.08%) |
10 |
4,240 |
0.24 (%) |
| 13:43:58 |
7.00 -0.42 (-5.66%) |
310 |
4,230 |
7.31 (%) |
| 13:29:04 |
7.50 +0.08 (+1.08%) |
10 |
3,920 |
0.24 (%) |
| 13:24:43 |
7.10 -0.32 (-4.31%) |
150 |
3,910 |
3.54 (%) |
| 13:19:48 |
7.50 +0.08 (+1.08%) |
60 |
3,760 |
1.42 (%) |
| 13:14:41 |
7.15 -0.27 (-3.64%) |
50 |
3,700 |
1.18 (%) |
| 13:02:37 |
7.50 +0.08 (+1.08%) |
10 |
3,650 |
0.24 (%) |
| 13:02:07 |
7.15 -0.27 (-3.64%) |
150 |
3,640 |
3.54 (%) |
| 11:23:45 |
7.50 +0.08 (+1.08%) |
20 |
3,490 |
0.47 (%) |
| 11:20:10 |
7.50 +0.08 (+1.08%) |
10 |
3,470 |
0.24 (%) |
| 11:18:32 |
7.10 -0.32 (-4.31%) |
140 |
3,460 |
3.3 (%) |
| 11:07:24 |
7.50 +0.08 (+1.08%) |
310 |
3,320 |
7.31 (%) |
| 11:06:19 |
7.10 -0.32 (-4.31%) |
1,000 |
3,010 |
23.58 (%) |
| 10:53:03 |
7.60 +0.18 (+2.43%) |
10 |
2,010 |
0.24 (%) |
| 10:47:06 |
7.00 -0.42 (-5.66%) |
200 |
2,000 |
4.72 (%) |
| 10:34:00 |
7.60 +0.18 (+2.43%) |
10 |
1,800 |
0.24 (%) |
| 10:31:28 |
7.42 0.00 (0.00%) |
100 |
1,790 |
2.36 (%) |
| 10:30:59 |
7.42 0.00 (0.00%) |
950 |
1,690 |
22.41 (%) |
| 10:17:54 |
7.00 -0.42 (-5.66%) |
180 |
740 |
4.25 (%) |
| 10:17:00 |
7.00 -0.42 (-5.66%) |
70 |
560 |
1.65 (%) |
| 09:50:35 |
7.42 0.00 (0.00%) |
30 |
490 |
0.71 (%) |
| 09:49:52 |
7.42 0.00 (0.00%) |
10 |
460 |
0.24 (%) |
| 09:34:49 |
7.42 0.00 (0.00%) |
440 |
450 |
10.38 (%) |
| 09:15:24 |
7.42 0.00 (0.00%) |
10 |
10 |
0.24 (%) |
Biểu đồ khớp lệnh trong phiên