Tham chiếu: 28.35
Max: 29.00
Min: 28.40
Mở cửa: 28.50
Hiện tại: 29.00
+0.6 (+2.29%)
Tổng khối lượng: 39,280
| 28.40 |
6,630 |
16.88 (%) |
| 28.45 |
9,630 |
24.52 (%) |
| 28.50 |
13,840 |
35.23 (%) |
| 28.55 |
2,870 |
7.31 (%) |
| 28.60 |
360 |
0.92 (%) |
| 28.65 |
1,710 |
4.35 (%) |
| 28.90 |
240 |
0.61 (%) |
| 29.00 |
4,000 |
10.18 (%) |
Chi tiết :
Giá :
| 13:26:21 |
29.00 +0.65 (+2.29%) |
2,000 |
39,280 |
5.09 (%) |
| 13:26:00 |
28.90 +0.55 (+1.94%) |
40 |
37,280 |
0.1 (%) |
| 13:23:25 |
28.90 +0.55 (+1.94%) |
30 |
37,240 |
0.08 (%) |
| 13:23:15 |
29.00 +0.65 (+2.29%) |
2,000 |
37,210 |
5.09 (%) |
| 13:22:32 |
28.90 +0.55 (+1.94%) |
170 |
35,210 |
0.43 (%) |
| 13:16:59 |
28.65 +0.30 (+1.06%) |
1,710 |
35,040 |
4.35 (%) |
| 13:15:15 |
28.60 +0.25 (+0.88%) |
360 |
33,330 |
0.92 (%) |
| 13:15:05 |
28.55 +0.20 (+0.71%) |
2,370 |
32,970 |
6.03 (%) |
| 13:11:31 |
28.55 +0.20 (+0.71%) |
500 |
30,600 |
1.27 (%) |
| 13:09:27 |
28.50 +0.15 (+0.53%) |
150 |
30,100 |
0.38 (%) |
| 13:09:15 |
28.50 +0.15 (+0.53%) |
590 |
29,950 |
1.5 (%) |
| 13:08:37 |
28.50 +0.15 (+0.53%) |
1,000 |
29,360 |
2.55 (%) |
| 13:07:08 |
28.50 +0.15 (+0.53%) |
200 |
28,360 |
0.51 (%) |
| 13:05:41 |
28.50 +0.15 (+0.53%) |
880 |
28,160 |
2.24 (%) |
| 13:04:49 |
28.45 +0.10 (+0.35%) |
2,470 |
27,280 |
6.29 (%) |
| 13:04:46 |
28.45 +0.10 (+0.35%) |
130 |
24,810 |
0.33 (%) |
| 13:02:47 |
28.45 +0.10 (+0.35%) |
150 |
24,680 |
0.38 (%) |
| 13:01:58 |
28.45 +0.10 (+0.35%) |
120 |
24,530 |
0.31 (%) |
| 13:01:16 |
28.45 +0.10 (+0.35%) |
2,130 |
24,410 |
5.42 (%) |
| 11:26:41 |
28.45 +0.10 (+0.35%) |
500 |
22,280 |
1.27 (%) |
| 11:21:17 |
28.50 +0.15 (+0.53%) |
50 |
21,780 |
0.13 (%) |
| 11:21:09 |
28.50 +0.15 (+0.53%) |
80 |
21,730 |
0.2 (%) |
| 11:20:01 |
28.50 +0.15 (+0.53%) |
370 |
21,650 |
0.94 (%) |
| 11:19:05 |
28.50 +0.15 (+0.53%) |
60 |
21,280 |
0.15 (%) |
| 11:17:58 |
28.50 +0.15 (+0.53%) |
5,000 |
21,220 |
12.73 (%) |
| 10:54:50 |
28.45 +0.10 (+0.35%) |
1,000 |
16,220 |
2.55 (%) |
| 10:52:12 |
28.45 +0.10 (+0.35%) |
500 |
15,220 |
1.27 (%) |
| 10:51:39 |
28.45 +0.10 (+0.35%) |
1,000 |
14,720 |
2.55 (%) |
| 10:51:18 |
28.45 +0.10 (+0.35%) |
100 |
13,720 |
0.25 (%) |
| 10:38:26 |
28.50 +0.15 (+0.53%) |
80 |
13,620 |
0.2 (%) |
| 10:33:56 |
28.50 +0.15 (+0.53%) |
450 |
13,540 |
1.15 (%) |
| 10:33:05 |
28.50 +0.15 (+0.53%) |
560 |
13,090 |
1.43 (%) |
| 10:25:39 |
28.45 +0.10 (+0.35%) |
30 |
12,530 |
0.08 (%) |
| 10:24:33 |
28.45 +0.10 (+0.35%) |
1,440 |
12,500 |
3.67 (%) |
| 10:22:56 |
28.40 +0.05 (+0.18%) |
500 |
11,060 |
1.27 (%) |
| 10:21:27 |
28.40 +0.05 (+0.18%) |
2,540 |
10,560 |
6.47 (%) |
| 10:21:06 |
28.40 +0.05 (+0.18%) |
20 |
8,020 |
0.05 (%) |
| 10:19:24 |
28.40 +0.05 (+0.18%) |
440 |
8,000 |
1.12 (%) |
| 10:19:13 |
28.45 +0.10 (+0.35%) |
60 |
7,560 |
0.15 (%) |
| 10:17:08 |
28.40 +0.05 (+0.18%) |
1,010 |
7,500 |
2.57 (%) |
| 10:14:16 |
28.40 +0.05 (+0.18%) |
60 |
6,490 |
0.15 (%) |
| 10:12:36 |
28.40 +0.05 (+0.18%) |
2,000 |
6,430 |
5.09 (%) |
| 10:11:31 |
28.40 +0.05 (+0.18%) |
40 |
4,430 |
0.1 (%) |
| 10:04:46 |
28.50 +0.15 (+0.53%) |
10 |
4,390 |
0.03 (%) |
| 10:04:08 |
28.50 +0.15 (+0.53%) |
1,100 |
4,380 |
2.8 (%) |
| 10:02:54 |
28.50 +0.15 (+0.53%) |
90 |
3,280 |
0.23 (%) |
| 09:38:03 |
28.50 +0.15 (+0.53%) |
20 |
3,190 |
0.05 (%) |
| 09:37:04 |
28.50 +0.15 (+0.53%) |
200 |
3,170 |
0.51 (%) |
| 09:34:36 |
28.50 +0.15 (+0.53%) |
140 |
2,970 |
0.36 (%) |
| 09:34:10 |
28.50 +0.15 (+0.53%) |
680 |
2,830 |
1.73 (%) |
| 09:30:06 |
28.50 +0.15 (+0.53%) |
740 |
2,150 |
1.88 (%) |
| 09:29:09 |
28.50 +0.15 (+0.53%) |
10 |
1,410 |
0.03 (%) |
| 09:22:25 |
28.40 +0.05 (+0.18%) |
20 |
1,400 |
0.05 (%) |
| 09:21:39 |
28.50 +0.15 (+0.53%) |
280 |
1,380 |
0.71 (%) |
| 09:19:59 |
28.50 +0.15 (+0.53%) |
1,000 |
1,100 |
2.55 (%) |
| 09:15:54 |
28.50 +0.15 (+0.53%) |
100 |
100 |
0.25 (%) |
Biểu đồ khớp lệnh trong phiên