Tham chiếu: 27.65
Max: 27.65
Min: 26.60
Mở cửa: 27.65
Đóng cửa: 26.80
-0.8 (-3.07%)
Tổng khối lượng: 46,030
| 26.60 |
2,660 |
5.78 (%) |
| 26.70 |
950 |
2.06 (%) |
| 26.80 |
22,330 |
48.51 (%) |
| 26.85 |
180 |
0.39 (%) |
| 26.90 |
730 |
1.59 (%) |
| 27.00 |
16,130 |
35.04 (%) |
| 27.05 |
1,030 |
2.24 (%) |
| 27.10 |
100 |
0.22 (%) |
| 27.30 |
250 |
0.54 (%) |
| 27.40 |
820 |
1.78 (%) |
| 27.50 |
100 |
0.22 (%) |
| 27.65 |
750 |
1.63 (%) |
Chi tiết :
Giá :
| 14:47:20 |
26.80 -0.85 (-3.07%) |
2,140 |
46,030 |
4.65 (%) |
| 14:27:34 |
27.00 -0.65 (-2.35%) |
20 |
43,890 |
0.04 (%) |
| 14:24:09 |
27.00 -0.65 (-2.35%) |
80 |
43,870 |
0.17 (%) |
| 14:22:07 |
27.00 -0.65 (-2.35%) |
20 |
43,790 |
0.04 (%) |
| 14:21:32 |
27.00 -0.65 (-2.35%) |
380 |
43,770 |
0.83 (%) |
| 14:15:20 |
27.10 -0.55 (-1.99%) |
100 |
43,390 |
0.22 (%) |
| 14:14:32 |
27.00 -0.65 (-2.35%) |
10 |
43,290 |
0.02 (%) |
| 14:14:20 |
27.00 -0.65 (-2.35%) |
170 |
43,280 |
0.37 (%) |
| 14:08:08 |
26.90 -0.75 (-2.71%) |
100 |
43,110 |
0.22 (%) |
| 14:04:11 |
26.80 -0.85 (-3.07%) |
300 |
43,010 |
0.65 (%) |
| 13:54:34 |
26.80 -0.85 (-3.07%) |
110 |
42,710 |
0.24 (%) |
| 13:51:00 |
26.80 -0.85 (-3.07%) |
510 |
42,600 |
1.11 (%) |
| 13:49:31 |
26.80 -0.85 (-3.07%) |
500 |
42,090 |
1.09 (%) |
| 13:48:45 |
26.80 -0.85 (-3.07%) |
4,270 |
41,590 |
9.28 (%) |
| 13:31:46 |
26.80 -0.85 (-3.07%) |
500 |
37,320 |
1.09 (%) |
| 13:28:21 |
27.00 -0.65 (-2.35%) |
10 |
36,820 |
0.02 (%) |
| 13:28:16 |
27.00 -0.65 (-2.35%) |
210 |
36,810 |
0.46 (%) |
| 13:27:42 |
27.00 -0.65 (-2.35%) |
190 |
36,600 |
0.41 (%) |
| 13:26:58 |
27.00 -0.65 (-2.35%) |
300 |
36,410 |
0.65 (%) |
| 13:26:14 |
27.00 -0.65 (-2.35%) |
40 |
36,110 |
0.09 (%) |
| 13:13:18 |
26.80 -0.85 (-3.07%) |
3,000 |
36,070 |
6.52 (%) |
| 13:04:51 |
27.00 -0.65 (-2.35%) |
500 |
33,070 |
1.09 (%) |
| 13:01:29 |
27.00 -0.65 (-2.35%) |
3,920 |
32,570 |
8.52 (%) |
| 11:29:27 |
26.80 -0.85 (-3.07%) |
8,500 |
28,650 |
18.47 (%) |
| 11:26:47 |
26.90 -0.75 (-2.71%) |
620 |
20,150 |
1.35 (%) |
| 11:21:51 |
26.90 -0.75 (-2.71%) |
10 |
19,530 |
0.02 (%) |
| 11:03:26 |
27.00 -0.65 (-2.35%) |
80 |
19,520 |
0.17 (%) |
| 11:01:09 |
27.00 -0.65 (-2.35%) |
20 |
19,440 |
0.04 (%) |
| 10:58:13 |
27.00 -0.65 (-2.35%) |
180 |
19,420 |
0.39 (%) |
| 10:58:01 |
27.00 -0.65 (-2.35%) |
2,000 |
19,240 |
4.34 (%) |
| 10:50:00 |
27.30 -0.35 (-1.27%) |
40 |
17,240 |
0.09 (%) |
| 10:47:01 |
27.30 -0.35 (-1.27%) |
10 |
17,200 |
0.02 (%) |
| 10:40:50 |
27.30 -0.35 (-1.27%) |
200 |
17,190 |
0.43 (%) |
| 10:40:41 |
27.50 -0.15 (-0.54%) |
100 |
16,990 |
0.22 (%) |
| 10:38:27 |
27.00 -0.65 (-2.35%) |
3,440 |
16,890 |
7.47 (%) |
| 10:37:24 |
26.80 -0.85 (-3.07%) |
880 |
13,450 |
1.91 (%) |
| 10:34:57 |
26.60 -1.05 (-3.80%) |
970 |
12,570 |
2.11 (%) |
| 10:34:39 |
26.60 -1.05 (-3.80%) |
1,360 |
11,600 |
2.95 (%) |
| 10:34:22 |
26.60 -1.05 (-3.80%) |
330 |
10,240 |
0.72 (%) |
| 10:33:40 |
26.70 -0.95 (-3.44%) |
950 |
9,910 |
2.06 (%) |
| 10:33:22 |
26.80 -0.85 (-3.07%) |
1,620 |
8,960 |
3.52 (%) |
| 10:33:07 |
26.85 -0.80 (-2.89%) |
180 |
7,340 |
0.39 (%) |
| 10:32:40 |
27.00 -0.65 (-2.35%) |
100 |
7,160 |
0.22 (%) |
| 10:27:57 |
27.00 -0.65 (-2.35%) |
4,460 |
7,060 |
9.69 (%) |
| 10:11:07 |
27.05 -0.60 (-2.17%) |
20 |
2,600 |
0.04 (%) |
| 10:07:28 |
27.05 -0.60 (-2.17%) |
10 |
2,580 |
0.02 (%) |
| 10:02:41 |
27.05 -0.60 (-2.17%) |
1,000 |
2,570 |
2.17 (%) |
| 09:55:10 |
27.40 -0.25 (-0.90%) |
820 |
1,570 |
1.78 (%) |
| 09:48:21 |
27.65 0.00 (0.00%) |
50 |
750 |
0.11 (%) |
| 09:15:42 |
27.65 0.00 (0.00%) |
700 |
700 |
1.52 (%) |
Biểu đồ khớp lệnh trong phiên