| 06/07/2022 |
37.60 |
37.60 |
-0.20 (-0.53 %) |
 |
6,055,300 |
229,276,000,000 |
2,253,000 |
85,050,750,000 |
37.50 |
38.40 |
37.20 |
0 |
0 |
0 |
| 05/07/2022 |
37.75 |
37.75 |
1.35 (3.71 %) |
 |
10,888,900 |
409,073,000,000 |
610,000 |
22,029,000,000 |
36.60 |
38.25 |
36.35 |
0 |
0 |
0 |
| 04/07/2022 |
36.35 |
36.35 |
0.35 (0.97 %) |
|
3,148,000 |
114,648,000,000 |
21,000 |
770,700,000 |
36.25 |
36.70 |
36.05 |
0 |
0 |
0 |
| 01/07/2022 |
36.00 |
36.00 |
0.40 (1.12 %) |
|
3,473,300 |
123,041,000,000 |
569,000 |
20,346,100,000 |
35.60 |
36.25 |
34.85 |
0 |
0 |
0 |
| 30/06/2022 |
35.55 |
35.55 |
-1.25 (-3.40 %) |
|
3,566,500 |
129,887,000,000 |
282,500 |
11,102,250,000 |
36.55 |
37.10 |
35.55 |
0 |
0 |
0 |
| 29/06/2022 |
36.75 |
36.75 |
0.05 (0.14 %) |
|
3,048,300 |
111,834,000,000 |
1,957,700 |
75,546,050,000 |
36.20 |
37.15 |
36.20 |
0 |
0 |
0 |
| 28/06/2022 |
36.70 |
36.70 |
1.10 (3.09 %) |
|
5,342,500 |
193,973,000,000 |
6,122,000 |
209,312,250,000 |
35.50 |
36.95 |
35.35 |
0 |
0 |
0 |
| 27/06/2022 |
35.55 |
35.55 |
0.05 (0.14 %) |
|
4,282,300 |
153,019,000,000 |
5,042,000 |
174,680,500,000 |
35.55 |
35.95 |
35.50 |
0 |
0 |
0 |
| 24/06/2022 |
35.50 |
35.50 |
-0.50 (-1.39 %) |
|
2,969,100 |
106,523,000,000 |
1,100,000 |
39,500,000,000 |
35.95 |
36.10 |
35.50 |
0 |
0 |
0 |
| 23/06/2022 |
35.95 |
35.95 |
1.15 (3.30 %) |
|
4,708,100 |
167,301,000,000 |
3,586,200 |
117,813,480,000 |
34.80 |
36.40 |
34.55 |
0 |
0 |
0 |
| 22/06/2022 |
34.80 |
34.80 |
1.80 (5.45 %) |
|
6,208,200 |
212,996,000,000 |
300,000 |
9,900,000,000 |
33.75 |
35.30 |
33.45 |
0 |
0 |
0 |
| 21/06/2022 |
33.00 |
33.00 |
0.00 (0.00 %) |
 |
4,900,200 |
163,628,000,000 |
1,900,000 |
60,514,000,000 |
33.10 |
33.80 |
32.80 |
0 |
0 |
0 |
| 20/06/2022 |
33.00 |
33.00 |
-1.50 (-4.35 %) |
|
4,004,000 |
135,488,000,000 |
11,190,700 |
379,942,150,000 |
34.50 |
35.20 |
33.00 |
0 |
0 |
0 |
| 17/06/2022 |
34.50 |
34.50 |
-1.60 (-4.43 %) |
|
4,994,900 |
172,683,000,000 |
1,056,800 |
40,429,140,000 |
35.05 |
35.40 |
33.85 |
0 |
0 |
0 |
| 16/06/2022 |
36.05 |
36.05 |
0.35 (0.98 %) |
|
5,916,100 |
212,830,000,000 |
184,900 |
6,600,930,000 |
35.90 |
36.50 |
35.60 |
0 |
0 |
0 |
| 15/06/2022 |
35.70 |
35.70 |
-0.10 (-0.28 %) |
|
5,449,100 |
193,722,000,000 |
270,000 |
9,765,000,000 |
35.70 |
36.15 |
35.05 |
0 |
0 |
0 |
| 14/06/2022 |
35.75 |
35.75 |
-0.25 (-0.69 %) |
|
3,740,800 |
133,545,000,000 |
4,110,000 |
148,200,000,000 |
35.30 |
36.30 |
35.20 |
0 |
0 |
0 |
| 13/06/2022 |
36.00 |
36.00 |
-2.00 (-5.26 %) |
|
6,673,500 |
244,080,000,000 |
167,700 |
6,654,720,000 |
37.00 |
37.25 |
35.95 |
0 |
0 |
0 |
| 10/06/2022 |
37.95 |
37.95 |
0.55 (1.47 %) |
|
8,194,200 |
312,805,000,000 |
2,768,000 |
108,632,100,000 |
37.00 |
38.90 |
36.95 |
0 |
0 |
0 |
| 09/06/2022 |
37.40 |
37.40 |
0.10 (0.27 %) |
|
5,776,000 |
215,488,000,000 |
60,000 |
2,250,000,000 |
37.25 |
37.55 |
37.05 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.