Bảng giá điện tử Danh mục đầu tư

MỚI NHẤT!

Đọc nhanh >>
Diễn biến khớp lệnh theo từng phiên - Mã CK SHB - Hồ sơ công ty
Mã Ngày Chọn ngày tháng
Tham chiếu: 12.20 Max: 12.25 Min: 11.95 Mở cửa: 12.25
Đóng cửa: 12.15 0.0 (-0.41%) Tổng khối lượng: 2,468,950

Tổng hợp

Giá Khối lượng Tỷ trọng
11.95 41,650 1.69 (%)
12.00 392,890 15.91 (%)
12.05 697,540 28.25 (%)
12.10 523,360 21.2 (%)
12.15 515,740 20.89 (%)
12.20 231,090 9.36 (%)
12.25 66,680 2.7 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy		 Tỷ trọng
14:45:13 12.15 -0.05 (-0.41%) 229,380 2,468,950 9.29 (%)
14:30:05 12.20 0.00 (0.00%) 220 2,239,570 0.01 (%)
14:30:03 12.20 0.00 (0.00%) 2,010 2,239,350 0.08 (%)
14:30:01 12.20 0.00 (0.00%) 10,870 2,237,340 0.44 (%)
14:29:59 12.25 +0.05 (+0.41%) 1,500 2,226,470 0.06 (%)
14:29:57 12.25 +0.05 (+0.41%) 3,500 2,224,970 0.14 (%)
14:29:55 12.20 0.00 (0.00%) 5,000 2,221,470 0.2 (%)
14:29:53 12.25 +0.05 (+0.41%) 1,500 2,216,470 0.06 (%)
14:29:51 12.20 0.00 (0.00%) 200 2,214,970 0.01 (%)
14:29:48 12.25 +0.05 (+0.41%) 1,790 2,214,770 0.07 (%)
14:29:42 12.25 +0.05 (+0.41%) 1,500 2,212,980 0.06 (%)
14:29:40 12.20 0.00 (0.00%) 2,240 2,211,480 0.09 (%)
14:29:38 12.20 0.00 (0.00%) 8,000 2,209,240 0.32 (%)
14:29:34 12.25 +0.05 (+0.41%) 2,060 2,201,240 0.08 (%)
14:29:32 12.20 0.00 (0.00%) 3,100 2,199,180 0.13 (%)
14:29:30 12.20 0.00 (0.00%) 4,840 2,196,080 0.2 (%)
14:29:26 12.20 0.00 (0.00%) 3,750 2,191,240 0.15 (%)
14:29:22 12.20 0.00 (0.00%) 30 2,187,490 0.0 (%)
14:29:20 12.20 0.00 (0.00%) 1,600 2,187,460 0.06 (%)
14:29:18 12.20 0.00 (0.00%) 1,240 2,185,860 0.05 (%)
14:29:14 12.20 0.00 (0.00%) 950 2,184,620 0.04 (%)
14:29:13 12.20 0.00 (0.00%) 7,140 2,183,670 0.29 (%)
14:29:11 12.20 0.00 (0.00%) 10,000 2,176,530 0.41 (%)
14:29:09 12.20 0.00 (0.00%) 2,500 2,166,530 0.1 (%)
14:29:07 12.20 0.00 (0.00%) 3,000 2,164,030 0.12 (%)
14:29:05 12.20 0.00 (0.00%) 530 2,161,030 0.02 (%)
14:29:03 12.15 -0.05 (-0.41%) 800 2,160,500 0.03 (%)
14:29:01 12.20 0.00 (0.00%) 500 2,159,700 0.02 (%)
14:28:59 12.20 0.00 (0.00%) 700 2,159,200 0.03 (%)
14:28:58 12.20 0.00 (0.00%) 2,120 2,158,500 0.09 (%)
14:28:56 12.20 0.00 (0.00%) 2,400 2,156,380 0.1 (%)
14:28:54 12.20 0.00 (0.00%) 500 2,153,980 0.02 (%)
14:28:52 12.20 0.00 (0.00%) 20 2,153,480 0.0 (%)
14:28:50 12.20 0.00 (0.00%) 3,220 2,153,460 0.13 (%)
14:28:48 12.20 0.00 (0.00%) 27,750 2,150,240 1.12 (%)
14:28:46 12.20 0.00 (0.00%) 11,500 2,122,490 0.47 (%)
14:28:45 12.20 0.00 (0.00%) 30 2,110,990 0.0 (%)
14:28:43 12.20 0.00 (0.00%) 1,800 2,110,960 0.07 (%)
14:28:41 12.20 0.00 (0.00%) 1,800 2,109,160 0.07 (%)
14:28:39 12.20 0.00 (0.00%) 2,200 2,107,360 0.09 (%)
14:28:37 12.20 0.00 (0.00%) 550 2,105,160 0.02 (%)
14:28:35 12.20 0.00 (0.00%) 2,150 2,104,610 0.09 (%)
14:28:31 12.20 0.00 (0.00%) 1,390 2,102,460 0.06 (%)
14:28:29 12.20 0.00 (0.00%) 310 2,101,070 0.01 (%)
14:28:26 12.20 0.00 (0.00%) 200 2,100,760 0.01 (%)
14:28:24 12.20 0.00 (0.00%) 40 2,100,560 0.0 (%)
14:28:22 12.20 0.00 (0.00%) 30,000 2,100,520 1.22 (%)
14:28:18 12.20 0.00 (0.00%) 1,520 2,070,520 0.06 (%)
14:28:10 12.20 0.00 (0.00%) 10 2,069,000 0.0 (%)
14:28:03 12.20 0.00 (0.00%) 30 2,068,990 0.0 (%)
14:27:54 12.20 0.00 (0.00%) 300 2,068,960 0.01 (%)
14:27:52 12.20 0.00 (0.00%) 10 2,068,660 0.0 (%)
14:27:50 12.20 0.00 (0.00%) 1,700 2,068,650 0.07 (%)
14:27:48 12.20 0.00 (0.00%) 1,650 2,066,950 0.07 (%)
14:27:46 12.20 0.00 (0.00%) 1,750 2,065,300 0.07 (%)
14:27:44 12.20 0.00 (0.00%) 1,500 2,063,550 0.06 (%)
14:27:40 12.20 0.00 (0.00%) 1,500 2,062,050 0.06 (%)
14:27:38 12.20 0.00 (0.00%) 40 2,060,550 0.0 (%)
14:27:35 12.20 0.00 (0.00%) 2,000 2,060,510 0.08 (%)
14:27:33 12.15 -0.05 (-0.41%) 200 2,058,510 0.01 (%)
14:27:31 12.20 0.00 (0.00%) 2,000 2,058,310 0.08 (%)
14:27:29 12.20 0.00 (0.00%) 160 2,056,310 0.01 (%)
14:27:26 12.20 0.00 (0.00%) 1,500 2,056,150 0.06 (%)
14:27:24 12.20 0.00 (0.00%) 1,500 2,054,650 0.06 (%)
14:27:22 12.15 -0.05 (-0.41%) 1,600 2,053,150 0.06 (%)
14:27:20 12.20 0.00 (0.00%) 1,500 2,051,550 0.06 (%)
14:27:14 12.15 -0.05 (-0.41%) 2,000 2,050,050 0.08 (%)
14:27:05 12.15 -0.05 (-0.41%) 50 2,048,050 0.0 (%)
14:27:04 12.20 0.00 (0.00%) 10,000 2,048,000 0.41 (%)
14:27:02 12.20 0.00 (0.00%) 50 2,038,000 0.0 (%)
14:26:47 12.15 -0.05 (-0.41%) 4,270 2,037,950 0.17 (%)
14:26:44 12.15 -0.05 (-0.41%) 400 2,033,680 0.02 (%)
14:26:42 12.15 -0.05 (-0.41%) 5,890 2,033,280 0.24 (%)
14:26:40 12.15 -0.05 (-0.41%) 5,610 2,027,390 0.23 (%)
14:26:39 12.15 -0.05 (-0.41%) 510 2,021,780 0.02 (%)
14:26:25 12.15 -0.05 (-0.41%) 100 2,021,270 0.0 (%)
14:26:23 12.15 -0.05 (-0.41%) 1,030 2,021,170 0.04 (%)
14:26:20 12.15 -0.05 (-0.41%) 200 2,020,140 0.01 (%)
14:26:18 12.15 -0.05 (-0.41%) 50 2,019,940 0.0 (%)
14:26:15 12.15 -0.05 (-0.41%) 1,060 2,019,890 0.04 (%)
14:26:13 12.15 -0.05 (-0.41%) 500 2,018,830 0.02 (%)
14:26:10 12.15 -0.05 (-0.41%) 390 2,018,330 0.02 (%)
14:26:03 12.15 -0.05 (-0.41%) 8,270 2,017,940 0.33 (%)
14:26:02 12.15 -0.05 (-0.41%) 1,500 2,009,670 0.06 (%)
14:25:58 12.15 -0.05 (-0.41%) 1,510 2,008,170 0.06 (%)
14:25:56 12.15 -0.05 (-0.41%) 1,500 2,006,660 0.06 (%)
14:25:55 12.15 -0.05 (-0.41%) 3,200 2,005,160 0.13 (%)
14:25:53 12.15 -0.05 (-0.41%) 1,500 2,001,960 0.06 (%)
14:25:51 12.15 -0.05 (-0.41%) 1,750 2,000,460 0.07 (%)
14:25:48 12.15 -0.05 (-0.41%) 100 1,998,710 0.0 (%)
14:25:43 12.15 -0.05 (-0.41%) 50 1,998,610 0.0 (%)
14:25:41 12.15 -0.05 (-0.41%) 100 1,998,560 0.0 (%)
14:25:39 12.15 -0.05 (-0.41%) 5,360 1,998,460 0.22 (%)
14:25:34 12.15 -0.05 (-0.41%) 1,500 1,993,100 0.06 (%)
14:25:33 12.15 -0.05 (-0.41%) 3,000 1,991,600 0.12 (%)
14:25:31 12.15 -0.05 (-0.41%) 1,500 1,988,600 0.06 (%)
14:25:29 12.15 -0.05 (-0.41%) 1,500 1,987,100 0.06 (%)
14:25:23 12.10 -0.10 (-0.82%) 1,500 1,985,600 0.06 (%)
14:25:21 12.15 -0.05 (-0.41%) 5,020 1,984,100 0.2 (%)
14:25:09 12.15 -0.05 (-0.41%) 70 1,979,080 0.0 (%)
14:25:06 12.10 -0.10 (-0.82%) 160 1,979,010 0.01 (%)
14:24:59 12.10 -0.10 (-0.82%) 20 1,978,850 0.0 (%)
14:24:54 12.10 -0.10 (-0.82%) 16,590 1,978,830 0.67 (%)
14:24:53 12.10 -0.10 (-0.82%) 4,500 1,962,240 0.18 (%)
14:24:48 12.10 -0.10 (-0.82%) 500 1,957,740 0.02 (%)
14:24:46 12.10 -0.10 (-0.82%) 600 1,957,240 0.02 (%)
14:24:45 12.10 -0.10 (-0.82%) 10 1,956,640 0.0 (%)
14:24:42 12.05 -0.15 (-1.23%) 4,650 1,956,630 0.19 (%)
14:24:35 12.10 -0.10 (-0.82%) 5,420 1,951,980 0.22 (%)
14:24:27 12.10 -0.10 (-0.82%) 40 1,946,560 0.0 (%)
14:24:25 12.10 -0.10 (-0.82%) 10,090 1,946,520 0.41 (%)
14:24:24 12.10 -0.10 (-0.82%) 10,020 1,936,430 0.41 (%)
14:24:11 12.10 -0.10 (-0.82%) 10 1,926,410 0.0 (%)
14:24:09 12.10 -0.10 (-0.82%) 20 1,926,400 0.0 (%)
14:24:06 12.10 -0.10 (-0.82%) 10 1,926,380 0.0 (%)
14:24:03 12.10 -0.10 (-0.82%) 390 1,926,370 0.02 (%)
14:24:02 12.10 -0.10 (-0.82%) 5,020 1,925,980 0.2 (%)
14:23:53 12.10 -0.10 (-0.82%) 310 1,920,960 0.01 (%)
14:23:43 12.10 -0.10 (-0.82%) 50 1,920,650 0.0 (%)
14:23:41 12.10 -0.10 (-0.82%) 150 1,920,600 0.01 (%)
14:23:32 12.10 -0.10 (-0.82%) 20 1,920,450 0.0 (%)
14:23:18 12.10 -0.10 (-0.82%) 2,000 1,920,430 0.08 (%)
14:23:14 12.10 -0.10 (-0.82%) 310 1,918,430 0.01 (%)
14:23:07 12.10 -0.10 (-0.82%) 170 1,918,120 0.01 (%)
14:23:04 12.05 -0.15 (-1.23%) 640 1,917,950 0.03 (%)
14:22:59 12.10 -0.10 (-0.82%) 100 1,917,310 0.0 (%)
14:22:58 12.10 -0.10 (-0.82%) 2,000 1,917,210 0.08 (%)
14:22:46 12.10 -0.10 (-0.82%) 300 1,915,210 0.01 (%)
14:22:39 12.10 -0.10 (-0.82%) 10 1,914,910 0.0 (%)
14:22:34 12.10 -0.10 (-0.82%) 2,000 1,914,900 0.08 (%)
14:22:29 12.10 -0.10 (-0.82%) 200 1,912,900 0.01 (%)
14:22:28 12.10 -0.10 (-0.82%) 1,000 1,912,700 0.04 (%)
14:22:21 12.10 -0.10 (-0.82%) 1,500 1,911,700 0.06 (%)
14:22:20 12.10 -0.10 (-0.82%) 5,000 1,910,200 0.2 (%)
14:22:15 12.10 -0.10 (-0.82%) 40 1,905,200 0.0 (%)
14:22:13 12.10 -0.10 (-0.82%) 1,500 1,905,160 0.06 (%)
14:22:10 12.05 -0.15 (-1.23%) 5,000 1,903,660 0.2 (%)
14:22:07 12.10 -0.10 (-0.82%) 1,500 1,898,660 0.06 (%)
14:22:02 12.05 -0.15 (-1.23%) 1,000 1,897,160 0.04 (%)
14:21:55 12.10 -0.10 (-0.82%) 50 1,896,160 0.0 (%)
14:21:50 12.10 -0.10 (-0.82%) 1,510 1,896,110 0.06 (%)
14:21:40 12.10 -0.10 (-0.82%) 10 1,894,600 0.0 (%)
14:21:37 12.10 -0.10 (-0.82%) 20 1,894,590 0.0 (%)
14:21:30 12.05 -0.15 (-1.23%) 50 1,894,570 0.0 (%)
14:21:19 12.05 -0.15 (-1.23%) 300 1,894,520 0.01 (%)
14:21:14 12.05 -0.15 (-1.23%) 100 1,894,220 0.0 (%)
14:21:05 12.05 -0.15 (-1.23%) 10,530 1,894,120 0.43 (%)
14:21:04 12.05 -0.15 (-1.23%) 210 1,883,590 0.01 (%)
14:21:02 12.05 -0.15 (-1.23%) 20 1,883,380 0.0 (%)
14:20:55 12.05 -0.15 (-1.23%) 30 1,883,360 0.0 (%)
14:20:52 12.05 -0.15 (-1.23%) 2,000 1,883,330 0.08 (%)
14:20:50 12.05 -0.15 (-1.23%) 720 1,881,330 0.03 (%)
14:20:48 12.05 -0.15 (-1.23%) 4,370 1,880,610 0.18 (%)
14:20:37 12.05 -0.15 (-1.23%) 5,010 1,876,240 0.2 (%)
14:20:17 12.00 -0.20 (-1.64%) 10 1,871,230 0.0 (%)
14:20:16 12.00 -0.20 (-1.64%) 50 1,871,220 0.0 (%)
14:20:11 12.00 -0.20 (-1.64%) 90 1,871,170 0.0 (%)
14:20:09 12.05 -0.15 (-1.23%) 920 1,871,080 0.04 (%)
14:20:08 12.00 -0.20 (-1.64%) 10 1,870,160 0.0 (%)
14:19:48 12.00 -0.20 (-1.64%) 100 1,870,150 0.0 (%)
14:19:43 12.00 -0.20 (-1.64%) 480 1,870,050 0.02 (%)
14:19:42 12.00 -0.20 (-1.64%) 100 1,869,570 0.0 (%)
14:19:41 12.00 -0.20 (-1.64%) 200 1,869,470 0.01 (%)
14:19:39 12.00 -0.20 (-1.64%) 40 1,869,270 0.0 (%)
14:19:37 12.00 -0.20 (-1.64%) 2,220 1,869,230 0.09 (%)
14:19:33 12.00 -0.20 (-1.64%) 250 1,867,010 0.01 (%)
14:19:31 12.00 -0.20 (-1.64%) 500 1,866,760 0.02 (%)
14:19:30 12.00 -0.20 (-1.64%) 230 1,866,260 0.01 (%)
14:19:28 12.00 -0.20 (-1.64%) 10 1,866,030 0.0 (%)
14:19:25 12.00 -0.20 (-1.64%) 110 1,866,020 0.0 (%)
14:19:24 12.00 -0.20 (-1.64%) 50 1,865,910 0.0 (%)
14:19:19 12.00 -0.20 (-1.64%) 680 1,865,860 0.03 (%)
14:19:18 12.00 -0.20 (-1.64%) 100 1,865,180 0.0 (%)
14:19:16 12.00 -0.20 (-1.64%) 510 1,865,080 0.02 (%)
14:19:12 12.00 -0.20 (-1.64%) 500 1,864,570 0.02 (%)
14:19:07 12.00 -0.20 (-1.64%) 50 1,864,070 0.0 (%)
14:19:04 12.00 -0.20 (-1.64%) 1,320 1,864,020 0.05 (%)
14:18:54 11.95 -0.25 (-2.05%) 20,000 1,862,700 0.81 (%)
14:18:38 12.00 -0.20 (-1.64%) 1,050 1,842,700 0.04 (%)
14:18:36 12.00 -0.20 (-1.64%) 10 1,841,650 0.0 (%)
14:18:30 12.00 -0.20 (-1.64%) 10,250 1,841,640 0.42 (%)
14:18:22 12.00 -0.20 (-1.64%) 20 1,831,390 0.0 (%)
14:18:18 12.00 -0.20 (-1.64%) 1,000 1,831,370 0.04 (%)
14:18:07 12.00 -0.20 (-1.64%) 30 1,830,370 0.0 (%)
14:18:04 12.00 -0.20 (-1.64%) 30 1,830,340 0.0 (%)
14:18:03 12.00 -0.20 (-1.64%) 660 1,830,310 0.03 (%)
14:18:00 12.00 -0.20 (-1.64%) 90 1,829,650 0.0 (%)
14:17:57 12.00 -0.20 (-1.64%) 3,310 1,829,560 0.13 (%)
14:17:55 12.00 -0.20 (-1.64%) 960 1,826,250 0.04 (%)
14:17:52 12.00 -0.20 (-1.64%) 820 1,825,290 0.03 (%)
14:17:51 12.00 -0.20 (-1.64%) 850 1,824,470 0.03 (%)
14:17:49 12.00 -0.20 (-1.64%) 30 1,823,620 0.0 (%)
14:17:46 12.00 -0.20 (-1.64%) 1,120 1,823,590 0.05 (%)
14:17:45 12.00 -0.20 (-1.64%) 550 1,822,470 0.02 (%)
14:17:43 12.00 -0.20 (-1.64%) 100 1,821,920 0.0 (%)
14:17:42 12.00 -0.20 (-1.64%) 1,100 1,821,820 0.04 (%)
14:17:40 12.00 -0.20 (-1.64%) 600 1,820,720 0.02 (%)
14:17:38 11.95 -0.25 (-2.05%) 740 1,820,120 0.03 (%)
14:17:37 12.00 -0.20 (-1.64%) 1,560 1,819,380 0.06 (%)
14:17:35 12.00 -0.20 (-1.64%) 3,220 1,817,820 0.13 (%)
14:17:32 12.00 -0.20 (-1.64%) 140 1,814,600 0.01 (%)
14:17:30 12.00 -0.20 (-1.64%) 4,530 1,814,460 0.18 (%)
14:17:29 12.00 -0.20 (-1.64%) 60 1,809,930 0.0 (%)
14:17:27 12.00 -0.20 (-1.64%) 960 1,809,870 0.04 (%)
14:17:25 12.00 -0.20 (-1.64%) 3,300 1,808,910 0.13 (%)
14:17:24 12.00 -0.20 (-1.64%) 3,110 1,805,610 0.13 (%)
14:17:21 11.95 -0.25 (-2.05%) 2,300 1,802,500 0.09 (%)
14:17:19 12.00 -0.20 (-1.64%) 10 1,800,200 0.0 (%)
14:17:18 12.00 -0.20 (-1.64%) 850 1,800,190 0.03 (%)
14:17:14 12.00 -0.20 (-1.64%) 5,030 1,799,340 0.2 (%)
14:17:13 11.95 -0.25 (-2.05%) 240 1,794,310 0.01 (%)
14:17:11 12.00 -0.20 (-1.64%) 400 1,794,070 0.02 (%)
14:17:10 12.00 -0.20 (-1.64%) 2,810 1,793,670 0.11 (%)
14:17:08 12.00 -0.20 (-1.64%) 100 1,790,860 0.0 (%)
14:17:07 11.95 -0.25 (-2.05%) 680 1,790,760 0.03 (%)
14:17:05 12.00 -0.20 (-1.64%) 2,030 1,790,080 0.08 (%)
14:17:01 12.00 -0.20 (-1.64%) 2,090 1,788,050 0.08 (%)
14:16:57 12.00 -0.20 (-1.64%) 10 1,785,960 0.0 (%)
14:16:55 12.00 -0.20 (-1.64%) 2,570 1,785,950 0.1 (%)
14:16:52 12.00 -0.20 (-1.64%) 200 1,783,380 0.01 (%)
14:16:49 12.00 -0.20 (-1.64%) 340 1,783,180 0.01 (%)
14:16:47 12.00 -0.20 (-1.64%) 200 1,782,840 0.01 (%)
14:16:45 12.00 -0.20 (-1.64%) 400 1,782,640 0.02 (%)
14:16:43 12.00 -0.20 (-1.64%) 560 1,782,240 0.02 (%)
14:16:42 12.00 -0.20 (-1.64%) 24,010 1,781,680 0.97 (%)
14:16:40 12.00 -0.20 (-1.64%) 1,620 1,757,670 0.07 (%)
14:16:39 12.00 -0.20 (-1.64%) 50 1,756,050 0.0 (%)
14:16:37 12.00 -0.20 (-1.64%) 100 1,756,000 0.0 (%)
14:16:36 12.00 -0.20 (-1.64%) 10,090 1,755,900 0.41 (%)
14:16:34 12.00 -0.20 (-1.64%) 5,030 1,745,810 0.2 (%)
14:16:32 12.00 -0.20 (-1.64%) 520 1,740,780 0.02 (%)
14:16:27 12.00 -0.20 (-1.64%) 2,000 1,740,260 0.08 (%)
14:16:26 11.95 -0.25 (-2.05%) 100 1,738,260 0.0 (%)
14:16:21 11.95 -0.25 (-2.05%) 400 1,738,160 0.02 (%)
14:16:19 12.00 -0.20 (-1.64%) 2,000 1,737,760 0.08 (%)
14:16:16 11.95 -0.25 (-2.05%) 50 1,735,760 0.0 (%)
14:16:11 11.95 -0.25 (-2.05%) 70 1,735,710 0.0 (%)
14:16:08 11.95 -0.25 (-2.05%) 100 1,735,640 0.0 (%)
14:16:05 12.00 -0.20 (-1.64%) 10 1,735,540 0.0 (%)
14:16:01 11.95 -0.25 (-2.05%) 2,900 1,735,530 0.12 (%)
14:15:56 11.95 -0.25 (-2.05%) 320 1,732,630 0.01 (%)
14:15:49 12.00 -0.20 (-1.64%) 20 1,732,310 0.0 (%)
14:15:42 11.95 -0.25 (-2.05%) 300 1,732,290 0.01 (%)
14:15:41 11.95 -0.25 (-2.05%) 200 1,731,990 0.01 (%)
14:15:39 11.95 -0.25 (-2.05%) 180 1,731,790 0.01 (%)
14:15:35 11.95 -0.25 (-2.05%) 1,250 1,731,610 0.05 (%)
14:15:31 12.00 -0.20 (-1.64%) 10 1,730,360 0.0 (%)
14:15:29 11.95 -0.25 (-2.05%) 120 1,730,350 0.0 (%)
14:15:24 12.00 -0.20 (-1.64%) 100 1,730,230 0.0 (%)
14:15:22 12.00 -0.20 (-1.64%) 10,360 1,730,130 0.42 (%)
14:15:20 12.00 -0.20 (-1.64%) 400 1,719,770 0.02 (%)
14:15:16 12.00 -0.20 (-1.64%) 800 1,719,370 0.03 (%)
14:15:14 11.95 -0.25 (-2.05%) 11,700 1,718,570 0.47 (%)
14:15:12 12.00 -0.20 (-1.64%) 8,240 1,706,870 0.33 (%)
14:15:09 12.00 -0.20 (-1.64%) 290 1,698,630 0.01 (%)
14:15:07 12.00 -0.20 (-1.64%) 16,590 1,698,340 0.67 (%)
14:15:05 12.00 -0.20 (-1.64%) 61,470 1,681,750 2.49 (%)
14:15:04 12.00 -0.20 (-1.64%) 107,760 1,620,280 4.36 (%)
14:15:02 12.00 -0.20 (-1.64%) 23,890 1,512,520 0.97 (%)
14:15:01 12.00 -0.20 (-1.64%) 300 1,488,630 0.01 (%)
14:14:59 12.05 -0.15 (-1.23%) 850 1,488,330 0.03 (%)
14:14:53 12.00 -0.20 (-1.64%) 50 1,487,480 0.0 (%)
14:14:51 12.00 -0.20 (-1.64%) 10 1,487,430 0.0 (%)
14:14:48 12.00 -0.20 (-1.64%) 20 1,487,420 0.0 (%)
14:14:36 12.00 -0.20 (-1.64%) 14,000 1,487,400 0.57 (%)
14:14:33 12.00 -0.20 (-1.64%) 1,880 1,473,400 0.08 (%)
14:14:26 12.00 -0.20 (-1.64%) 280 1,471,520 0.01 (%)
14:14:25 12.05 -0.15 (-1.23%) 110 1,471,240 0.0 (%)
14:14:15 12.00 -0.20 (-1.64%) 100 1,471,130 0.0 (%)
14:14:13 12.00 -0.20 (-1.64%) 30 1,471,030 0.0 (%)
14:14:12 12.00 -0.20 (-1.64%) 800 1,471,000 0.03 (%)
14:14:10 12.00 -0.20 (-1.64%) 330 1,470,200 0.01 (%)
14:14:08 12.00 -0.20 (-1.64%) 100 1,469,870 0.0 (%)
14:14:03 12.00 -0.20 (-1.64%) 10 1,469,770 0.0 (%)
14:13:57 12.00 -0.20 (-1.64%) 300 1,469,760 0.01 (%)
14:13:48 12.00 -0.20 (-1.64%) 1,000 1,469,460 0.04 (%)
14:13:47 12.00 -0.20 (-1.64%) 15,480 1,468,460 0.63 (%)
14:13:39 12.00 -0.20 (-1.64%) 1,000 1,452,980 0.04 (%)
14:13:37 12.00 -0.20 (-1.64%) 140 1,451,980 0.01 (%)
14:13:32 12.00 -0.20 (-1.64%) 200 1,451,840 0.01 (%)
14:13:26 12.00 -0.20 (-1.64%) 400 1,451,640 0.02 (%)
14:13:24 12.00 -0.20 (-1.64%) 330 1,451,240 0.01 (%)
14:13:20 12.00 -0.20 (-1.64%) 10 1,450,910 0.0 (%)
14:13:17 12.00 -0.20 (-1.64%) 100 1,450,900 0.0 (%)
14:13:16 12.00 -0.20 (-1.64%) 100 1,450,800 0.0 (%)
14:13:14 12.00 -0.20 (-1.64%) 800 1,450,700 0.03 (%)
14:13:02 12.00 -0.20 (-1.64%) 20 1,449,900 0.0 (%)
14:13:00 12.05 -0.15 (-1.23%) 60 1,449,880 0.0 (%)
14:12:59 12.05 -0.15 (-1.23%) 100 1,449,820 0.0 (%)
14:12:57 12.05 -0.15 (-1.23%) 300 1,449,720 0.01 (%)
14:12:54 12.00 -0.20 (-1.64%) 120 1,449,420 0.0 (%)
14:12:49 12.00 -0.20 (-1.64%) 120 1,449,300 0.0 (%)
14:12:46 12.00 -0.20 (-1.64%) 300 1,449,180 0.01 (%)
14:12:36 12.05 -0.15 (-1.23%) 500 1,448,880 0.02 (%)
14:12:34 12.00 -0.20 (-1.64%) 1,380 1,448,380 0.06 (%)
14:12:24 12.00 -0.20 (-1.64%) 500 1,447,000 0.02 (%)
14:12:23 12.00 -0.20 (-1.64%) 10 1,446,500 0.0 (%)
14:12:16 12.00 -0.20 (-1.64%) 150 1,446,490 0.01 (%)
14:12:15 12.00 -0.20 (-1.64%) 500 1,446,340 0.02 (%)
14:12:13 12.00 -0.20 (-1.64%) 100 1,445,840 0.0 (%)
14:11:49 12.00 -0.20 (-1.64%) 150 1,445,740 0.01 (%)
14:11:45 12.05 -0.15 (-1.23%) 300 1,445,590 0.01 (%)
14:11:40 12.05 -0.15 (-1.23%) 200 1,445,290 0.01 (%)
14:11:37 12.05 -0.15 (-1.23%) 7,050 1,445,090 0.29 (%)
14:11:31 12.05 -0.15 (-1.23%) 100 1,438,040 0.0 (%)
14:11:25 12.05 -0.15 (-1.23%) 750 1,437,940 0.03 (%)
14:11:22 12.05 -0.15 (-1.23%) 30 1,437,190 0.0 (%)
14:11:18 12.05 -0.15 (-1.23%) 1,000 1,437,160 0.04 (%)
14:11:15 12.05 -0.15 (-1.23%) 20 1,436,160 0.0 (%)
14:11:12 12.05 -0.15 (-1.23%) 160 1,436,140 0.01 (%)
14:11:07 12.05 -0.15 (-1.23%) 1,310 1,435,980 0.05 (%)
14:11:06 12.05 -0.15 (-1.23%) 20 1,434,670 0.0 (%)
14:11:04 12.05 -0.15 (-1.23%) 10 1,434,650 0.0 (%)
14:11:03 12.05 -0.15 (-1.23%) 3,290 1,434,640 0.13 (%)
14:11:01 12.05 -0.15 (-1.23%) 100 1,431,350 0.0 (%)
14:10:58 12.05 -0.15 (-1.23%) 510 1,431,250 0.02 (%)
14:10:57 12.05 -0.15 (-1.23%) 300 1,430,740 0.01 (%)
14:10:55 12.05 -0.15 (-1.23%) 310 1,430,440 0.01 (%)
14:10:43 12.05 -0.15 (-1.23%) 30 1,430,130 0.0 (%)
14:10:40 12.05 -0.15 (-1.23%) 570 1,430,100 0.02 (%)
14:10:38 12.05 -0.15 (-1.23%) 8,500 1,429,530 0.34 (%)
14:10:36 12.05 -0.15 (-1.23%) 100 1,421,030 0.0 (%)
14:10:35 12.05 -0.15 (-1.23%) 10 1,420,930 0.0 (%)
14:10:29 12.05 -0.15 (-1.23%) 100 1,420,920 0.0 (%)
14:10:28 12.05 -0.15 (-1.23%) 600 1,420,820 0.02 (%)
14:10:17 12.00 -0.20 (-1.64%) 100 1,420,220 0.0 (%)
14:10:14 12.05 -0.15 (-1.23%) 30 1,420,120 0.0 (%)
14:10:09 12.00 -0.20 (-1.64%) 2,000 1,420,090 0.08 (%)
14:10:08 12.05 -0.15 (-1.23%) 1,000 1,418,090 0.04 (%)
14:10:05 12.05 -0.15 (-1.23%) 360 1,417,090 0.01 (%)
14:10:02 12.05 -0.15 (-1.23%) 1,000 1,416,730 0.04 (%)
14:09:59 12.05 -0.15 (-1.23%) 10 1,415,730 0.0 (%)
14:09:58 12.00 -0.20 (-1.64%) 100 1,415,720 0.0 (%)
14:09:54 12.00 -0.20 (-1.64%) 1,430 1,415,620 0.06 (%)
14:09:52 12.05 -0.15 (-1.23%) 12,490 1,414,190 0.51 (%)
14:09:50 12.05 -0.15 (-1.23%) 690 1,401,700 0.03 (%)
14:09:48 12.05 -0.15 (-1.23%) 6,310 1,401,010 0.26 (%)
14:09:47 12.05 -0.15 (-1.23%) 170 1,394,700 0.01 (%)
14:09:43 12.05 -0.15 (-1.23%) 1,010 1,394,530 0.04 (%)
14:09:41 12.05 -0.15 (-1.23%) 8,460 1,393,520 0.34 (%)
14:09:39 12.05 -0.15 (-1.23%) 500 1,385,060 0.02 (%)
14:09:37 12.05 -0.15 (-1.23%) 15,000 1,384,560 0.61 (%)
14:09:36 12.05 -0.15 (-1.23%) 500 1,369,560 0.02 (%)
14:09:35 12.05 -0.15 (-1.23%) 10 1,369,060 0.0 (%)
14:09:34 12.05 -0.15 (-1.23%) 16,880 1,369,050 0.68 (%)
14:09:27 12.05 -0.15 (-1.23%) 1,050 1,352,170 0.04 (%)
14:09:23 12.05 -0.15 (-1.23%) 1,300 1,351,120 0.05 (%)
14:09:18 12.05 -0.15 (-1.23%) 11,230 1,349,820 0.45 (%)
14:09:08 12.05 -0.15 (-1.23%) 2,300 1,338,590 0.09 (%)
14:09:06 12.05 -0.15 (-1.23%) 60 1,336,290 0.0 (%)
14:08:59 12.05 -0.15 (-1.23%) 3,000 1,336,230 0.12 (%)
14:08:51 12.05 -0.15 (-1.23%) 500 1,333,230 0.02 (%)
14:08:50 12.05 -0.15 (-1.23%) 20 1,332,730 0.0 (%)
14:08:46 12.05 -0.15 (-1.23%) 200 1,332,710 0.01 (%)
14:08:31 12.05 -0.15 (-1.23%) 990 1,332,510 0.04 (%)
14:08:22 12.10 -0.10 (-0.82%) 40 1,331,520 0.0 (%)
14:08:18 12.05 -0.15 (-1.23%) 170 1,331,480 0.01 (%)
14:08:12 12.05 -0.15 (-1.23%) 50 1,331,310 0.0 (%)
14:07:49 12.05 -0.15 (-1.23%) 20,000 1,331,260 0.81 (%)
14:07:27 12.10 -0.10 (-0.82%) 1,000 1,311,260 0.04 (%)
14:07:13 12.10 -0.10 (-0.82%) 500 1,310,260 0.02 (%)
14:07:08 12.10 -0.10 (-0.82%) 100 1,309,760 0.0 (%)
14:07:02 12.10 -0.10 (-0.82%) 200 1,309,660 0.01 (%)
14:06:59 12.05 -0.15 (-1.23%) 1,150 1,309,460 0.05 (%)
14:06:33 12.10 -0.10 (-0.82%) 10 1,308,310 0.0 (%)
14:06:23 12.10 -0.10 (-0.82%) 20 1,308,300 0.0 (%)
14:05:57 12.10 -0.10 (-0.82%) 1,000 1,308,280 0.04 (%)
14:05:54 12.05 -0.15 (-1.23%) 20,010 1,307,280 0.81 (%)
14:05:45 12.05 -0.15 (-1.23%) 10 1,287,270 0.0 (%)
14:05:43 12.05 -0.15 (-1.23%) 20 1,287,260 0.0 (%)
14:04:39 12.05 -0.15 (-1.23%) 210 1,287,240 0.01 (%)
14:04:27 12.10 -0.10 (-0.82%) 500 1,287,030 0.02 (%)
14:04:09 12.10 -0.10 (-0.82%) 400 1,286,530 0.02 (%)
14:03:58 12.10 -0.10 (-0.82%) 20 1,286,130 0.0 (%)
14:03:55 12.10 -0.10 (-0.82%) 200 1,286,110 0.01 (%)
14:03:42 12.10 -0.10 (-0.82%) 20 1,285,910 0.0 (%)
14:03:28 12.10 -0.10 (-0.82%) 300 1,285,890 0.01 (%)
14:03:26 12.10 -0.10 (-0.82%) 500 1,285,590 0.02 (%)
14:03:18 12.10 -0.10 (-0.82%) 200 1,285,090 0.01 (%)
14:03:16 12.05 -0.15 (-1.23%) 1,000 1,284,890 0.04 (%)
14:03:08 12.10 -0.10 (-0.82%) 20 1,283,890 0.0 (%)
14:03:03 12.10 -0.10 (-0.82%) 500 1,283,870 0.02 (%)
14:02:59 12.05 -0.15 (-1.23%) 5,000 1,283,370 0.2 (%)
14:02:57 12.10 -0.10 (-0.82%) 500 1,278,370 0.02 (%)
14:02:56 12.05 -0.15 (-1.23%) 20 1,277,870 0.0 (%)
14:02:40 12.10 -0.10 (-0.82%) 10 1,277,850 0.0 (%)
14:02:30 12.10 -0.10 (-0.82%) 540 1,277,840 0.02 (%)
14:02:08 12.05 -0.15 (-1.23%) 940 1,277,300 0.04 (%)
14:01:59 12.10 -0.10 (-0.82%) 80 1,276,360 0.0 (%)
14:01:55 12.10 -0.10 (-0.82%) 390 1,276,280 0.02 (%)
14:01:27 12.10 -0.10 (-0.82%) 5,000 1,275,890 0.2 (%)
14:01:07 12.05 -0.15 (-1.23%) 600 1,270,890 0.02 (%)
14:00:52 12.10 -0.10 (-0.82%) 30 1,270,290 0.0 (%)
14:00:45 12.10 -0.10 (-0.82%) 1,000 1,270,260 0.04 (%)
14:00:41 12.05 -0.15 (-1.23%) 400 1,269,260 0.02 (%)
14:00:29 12.10 -0.10 (-0.82%) 20 1,268,860 0.0 (%)
14:00:15 12.05 -0.15 (-1.23%) 1,000 1,268,840 0.04 (%)
14:00:08 12.10 -0.10 (-0.82%) 500 1,267,840 0.02 (%)
13:59:46 12.10 -0.10 (-0.82%) 50 1,267,340 0.0 (%)
13:59:27 12.05 -0.15 (-1.23%) 120 1,267,290 0.0 (%)
13:59:20 12.05 -0.15 (-1.23%) 10 1,267,170 0.0 (%)
13:59:08 12.05 -0.15 (-1.23%) 2,000 1,267,160 0.08 (%)
13:59:05 12.10 -0.10 (-0.82%) 150 1,265,160 0.01 (%)
13:58:55 12.10 -0.10 (-0.82%) 100 1,265,010 0.0 (%)
13:58:50 12.10 -0.10 (-0.82%) 400 1,264,910 0.02 (%)
13:58:47 12.10 -0.10 (-0.82%) 200 1,264,510 0.01 (%)
13:58:20 12.10 -0.10 (-0.82%) 50 1,264,310 0.0 (%)
13:58:18 12.05 -0.15 (-1.23%) 1,800 1,264,260 0.07 (%)
13:58:02 12.10 -0.10 (-0.82%) 300 1,262,460 0.01 (%)
13:57:53 12.10 -0.10 (-0.82%) 200 1,262,160 0.01 (%)
13:57:49 12.10 -0.10 (-0.82%) 200 1,261,960 0.01 (%)
13:57:30 12.10 -0.10 (-0.82%) 20 1,261,760 0.0 (%)
13:57:23 12.10 -0.10 (-0.82%) 10 1,261,740 0.0 (%)
13:57:20 12.05 -0.15 (-1.23%) 200 1,261,730 0.01 (%)
13:57:00 12.10 -0.10 (-0.82%) 10 1,261,530 0.0 (%)
13:56:27 12.10 -0.10 (-0.82%) 200 1,261,520 0.01 (%)
13:56:25 12.10 -0.10 (-0.82%) 1,100 1,261,320 0.04 (%)
13:56:23 12.05 -0.15 (-1.23%) 20 1,260,220 0.0 (%)
13:56:19 12.10 -0.10 (-0.82%) 50 1,260,200 0.0 (%)
13:56:11 12.10 -0.10 (-0.82%) 1,100 1,260,150 0.04 (%)
13:56:05 12.10 -0.10 (-0.82%) 550 1,259,050 0.02 (%)
13:56:04 12.10 -0.10 (-0.82%) 10 1,258,500 0.0 (%)
13:56:03 12.05 -0.15 (-1.23%) 540 1,258,490 0.02 (%)
13:55:56 12.10 -0.10 (-0.82%) 10 1,257,950 0.0 (%)
13:55:54 12.10 -0.10 (-0.82%) 500 1,257,940 0.02 (%)
13:55:52 12.10 -0.10 (-0.82%) 300 1,257,440 0.01 (%)
13:55:49 12.10 -0.10 (-0.82%) 1,020 1,257,140 0.04 (%)
13:55:44 12.10 -0.10 (-0.82%) 20 1,256,120 0.0 (%)
13:55:42 12.10 -0.10 (-0.82%) 50 1,256,100 0.0 (%)
13:55:37 12.10 -0.10 (-0.82%) 20 1,256,050 0.0 (%)
13:55:34 12.10 -0.10 (-0.82%) 50 1,256,030 0.0 (%)
13:55:32 12.10 -0.10 (-0.82%) 200 1,255,980 0.01 (%)
13:55:28 12.10 -0.10 (-0.82%) 30 1,255,780 0.0 (%)
13:55:19 12.10 -0.10 (-0.82%) 10 1,255,750 0.0 (%)
13:55:17 12.10 -0.10 (-0.82%) 90 1,255,740 0.0 (%)
13:55:15 12.10 -0.10 (-0.82%) 20 1,255,650 0.0 (%)
13:55:10 12.10 -0.10 (-0.82%) 1,100 1,255,630 0.04 (%)
13:54:58 12.10 -0.10 (-0.82%) 360 1,254,530 0.01 (%)
13:54:50 12.10 -0.10 (-0.82%) 10 1,254,170 0.0 (%)
13:54:44 12.10 -0.10 (-0.82%) 1,780 1,254,160 0.07 (%)
13:54:34 12.10 -0.10 (-0.82%) 760 1,252,380 0.03 (%)
13:54:27 12.10 -0.10 (-0.82%) 1,020 1,251,620 0.04 (%)
13:54:22 12.10 -0.10 (-0.82%) 160 1,250,600 0.01 (%)
13:54:04 12.10 -0.10 (-0.82%) 100 1,250,440 0.0 (%)
13:53:55 12.10 -0.10 (-0.82%) 10 1,250,340 0.0 (%)
13:53:47 12.10 -0.10 (-0.82%) 700 1,250,330 0.03 (%)
13:53:43 12.10 -0.10 (-0.82%) 200 1,249,630 0.01 (%)
13:53:28 12.15 -0.05 (-0.41%) 5,960 1,249,430 0.24 (%)
13:52:55 12.10 -0.10 (-0.82%) 1,000 1,243,470 0.04 (%)
13:52:52 12.10 -0.10 (-0.82%) 20 1,242,470 0.0 (%)
13:52:34 12.10 -0.10 (-0.82%) 10 1,242,450 0.0 (%)
13:52:32 12.10 -0.10 (-0.82%) 20 1,242,440 0.0 (%)
13:51:51 12.10 -0.10 (-0.82%) 500 1,242,420 0.02 (%)
13:51:49 12.10 -0.10 (-0.82%) 90 1,241,920 0.0 (%)
13:51:44 12.10 -0.10 (-0.82%) 2,340 1,241,830 0.09 (%)
13:51:43 12.10 -0.10 (-0.82%) 20 1,239,490 0.0 (%)
13:51:41 12.10 -0.10 (-0.82%) 4,420 1,239,470 0.18 (%)
13:51:39 12.10 -0.10 (-0.82%) 80 1,235,050 0.0 (%)
13:51:35 12.10 -0.10 (-0.82%) 2,620 1,234,970 0.11 (%)
13:51:33 12.10 -0.10 (-0.82%) 1,500 1,232,350 0.06 (%)
13:51:32 12.10 -0.10 (-0.82%) 200 1,230,850 0.01 (%)
13:51:31 12.10 -0.10 (-0.82%) 210 1,230,650 0.01 (%)
13:51:30 12.10 -0.10 (-0.82%) 2,600 1,230,440 0.11 (%)
13:51:28 12.10 -0.10 (-0.82%) 300 1,227,840 0.01 (%)
13:51:27 12.10 -0.10 (-0.82%) 510 1,227,540 0.02 (%)
13:51:25 12.10 -0.10 (-0.82%) 20 1,227,030 0.0 (%)
13:51:24 12.10 -0.10 (-0.82%) 100 1,227,010 0.0 (%)
13:51:23 12.10 -0.10 (-0.82%) 3,000 1,226,910 0.12 (%)
13:51:18 12.10 -0.10 (-0.82%) 1,000 1,223,910 0.04 (%)
13:51:17 12.10 -0.10 (-0.82%) 20 1,222,910 0.0 (%)
13:51:15 12.10 -0.10 (-0.82%) 1,800 1,222,890 0.07 (%)
13:51:11 12.10 -0.10 (-0.82%) 120 1,221,090 0.0 (%)
13:51:06 12.05 -0.15 (-1.23%) 20 1,220,970 0.0 (%)
13:50:53 12.10 -0.10 (-0.82%) 370 1,220,950 0.01 (%)
13:50:52 12.10 -0.10 (-0.82%) 15,330 1,220,580 0.62 (%)
13:50:51 12.10 -0.10 (-0.82%) 70 1,205,250 0.0 (%)
13:50:50 12.05 -0.15 (-1.23%) 100 1,205,180 0.0 (%)
13:50:46 12.10 -0.10 (-0.82%) 500 1,205,080 0.02 (%)
13:50:45 12.10 -0.10 (-0.82%) 160 1,204,580 0.01 (%)
13:50:43 12.10 -0.10 (-0.82%) 100 1,204,420 0.0 (%)
13:50:42 12.10 -0.10 (-0.82%) 90 1,204,320 0.0 (%)
13:50:40 12.10 -0.10 (-0.82%) 120 1,204,230 0.0 (%)
13:50:39 12.10 -0.10 (-0.82%) 160 1,204,110 0.01 (%)
13:50:38 12.10 -0.10 (-0.82%) 150 1,203,950 0.01 (%)
13:50:37 12.10 -0.10 (-0.82%) 500 1,203,800 0.02 (%)
13:50:36 12.10 -0.10 (-0.82%) 20 1,203,300 0.0 (%)
13:50:31 12.10 -0.10 (-0.82%) 500 1,203,280 0.02 (%)
13:50:26 12.10 -0.10 (-0.82%) 100 1,202,780 0.0 (%)
13:50:23 12.10 -0.10 (-0.82%) 80 1,202,680 0.0 (%)
13:50:12 12.10 -0.10 (-0.82%) 10,200 1,202,600 0.41 (%)
13:50:02 12.10 -0.10 (-0.82%) 310 1,192,400 0.01 (%)
13:49:49 12.10 -0.10 (-0.82%) 200 1,192,090 0.01 (%)
13:49:48 12.10 -0.10 (-0.82%) 440 1,191,890 0.02 (%)
13:49:45 12.10 -0.10 (-0.82%) 500 1,191,450 0.02 (%)
13:49:38 12.10 -0.10 (-0.82%) 2,010 1,190,950 0.08 (%)
13:49:28 12.10 -0.10 (-0.82%) 10 1,188,940 0.0 (%)
13:49:27 12.10 -0.10 (-0.82%) 100 1,188,930 0.0 (%)
13:49:17 12.10 -0.10 (-0.82%) 300 1,188,830 0.01 (%)
13:49:15 12.10 -0.10 (-0.82%) 140 1,188,530 0.01 (%)
13:49:14 12.10 -0.10 (-0.82%) 990 1,188,390 0.04 (%)
13:49:11 12.10 -0.10 (-0.82%) 20 1,187,400 0.0 (%)
13:49:10 12.10 -0.10 (-0.82%) 500 1,187,380 0.02 (%)
13:49:05 12.10 -0.10 (-0.82%) 10 1,186,880 0.0 (%)
13:48:58 12.10 -0.10 (-0.82%) 10,100 1,186,870 0.41 (%)
13:48:30 12.10 -0.10 (-0.82%) 500 1,176,770 0.02 (%)
13:48:18 12.10 -0.10 (-0.82%) 30 1,176,270 0.0 (%)
13:48:13 12.10 -0.10 (-0.82%) 10 1,176,240 0.0 (%)
13:48:01 12.05 -0.15 (-1.23%) 100 1,176,230 0.0 (%)
13:47:51 12.10 -0.10 (-0.82%) 500 1,176,130 0.02 (%)
13:47:50 12.10 -0.10 (-0.82%) 40 1,175,630 0.0 (%)
13:47:40 12.10 -0.10 (-0.82%) 80 1,175,590 0.0 (%)
13:47:38 12.10 -0.10 (-0.82%) 10 1,175,510 0.0 (%)
13:47:25 12.10 -0.10 (-0.82%) 330 1,175,500 0.01 (%)
13:46:52 12.10 -0.10 (-0.82%) 10 1,175,170 0.0 (%)
13:46:46 12.10 -0.10 (-0.82%) 1,000 1,175,160 0.04 (%)
13:46:44 12.05 -0.15 (-1.23%) 40 1,174,160 0.0 (%)
13:46:42 12.05 -0.15 (-1.23%) 10 1,174,120 0.0 (%)
13:46:40 12.05 -0.15 (-1.23%) 90 1,174,110 0.0 (%)
13:46:30 12.05 -0.15 (-1.23%) 100 1,174,020 0.0 (%)
13:46:27 12.10 -0.10 (-0.82%) 60 1,173,920 0.0 (%)
13:45:54 12.05 -0.15 (-1.23%) 400 1,173,860 0.02 (%)
13:45:47 12.05 -0.15 (-1.23%) 500 1,173,460 0.02 (%)
13:45:43 12.10 -0.10 (-0.82%) 420 1,172,960 0.02 (%)
13:45:35 12.05 -0.15 (-1.23%) 50 1,172,540 0.0 (%)
13:45:24 12.05 -0.15 (-1.23%) 60 1,172,490 0.0 (%)
13:45:20 12.05 -0.15 (-1.23%) 1,350 1,172,430 0.05 (%)
13:45:06 12.05 -0.15 (-1.23%) 150 1,171,080 0.01 (%)
13:44:55 12.05 -0.15 (-1.23%) 660 1,170,930 0.03 (%)
13:44:52 12.05 -0.15 (-1.23%) 50 1,170,270 0.0 (%)
13:44:51 12.05 -0.15 (-1.23%) 240 1,170,220 0.01 (%)
13:44:50 12.05 -0.15 (-1.23%) 60 1,169,980 0.0 (%)
13:44:47 12.05 -0.15 (-1.23%) 30 1,169,920 0.0 (%)
13:44:42 12.05 -0.15 (-1.23%) 10 1,169,890 0.0 (%)
13:44:41 12.05 -0.15 (-1.23%) 1,000 1,169,880 0.04 (%)
13:44:38 12.05 -0.15 (-1.23%) 30 1,168,880 0.0 (%)
13:44:37 12.05 -0.15 (-1.23%) 1,000 1,168,850 0.04 (%)
13:44:35 12.05 -0.15 (-1.23%) 80 1,167,850 0.0 (%)
13:44:32 12.05 -0.15 (-1.23%) 100 1,167,770 0.0 (%)
13:44:30 12.05 -0.15 (-1.23%) 220 1,167,670 0.01 (%)
13:44:27 12.00 -0.20 (-1.64%) 100 1,167,450 0.0 (%)
13:44:25 12.05 -0.15 (-1.23%) 200 1,167,350 0.01 (%)
13:44:23 12.05 -0.15 (-1.23%) 650 1,167,150 0.03 (%)
13:44:21 12.05 -0.15 (-1.23%) 50 1,166,500 0.0 (%)
13:44:20 12.05 -0.15 (-1.23%) 1,000 1,166,450 0.04 (%)
13:44:13 12.05 -0.15 (-1.23%) 200 1,165,450 0.01 (%)
13:44:06 12.00 -0.20 (-1.64%) 2,500 1,165,250 0.1 (%)
13:44:02 12.05 -0.15 (-1.23%) 300 1,162,750 0.01 (%)
13:43:59 12.05 -0.15 (-1.23%) 800 1,162,450 0.03 (%)
13:43:54 12.05 -0.15 (-1.23%) 30 1,161,650 0.0 (%)
13:43:51 12.05 -0.15 (-1.23%) 200 1,161,620 0.01 (%)
13:43:41 12.05 -0.15 (-1.23%) 1,000 1,161,420 0.04 (%)
13:43:37 12.05 -0.15 (-1.23%) 1,210 1,160,420 0.05 (%)
13:43:25 12.05 -0.15 (-1.23%) 200 1,159,210 0.01 (%)
13:43:24 12.00 -0.20 (-1.64%) 10 1,159,010 0.0 (%)
13:43:21 12.05 -0.15 (-1.23%) 100 1,159,000 0.0 (%)
13:43:20 12.05 -0.15 (-1.23%) 210 1,158,900 0.01 (%)
13:43:17 12.00 -0.20 (-1.64%) 100 1,158,690 0.0 (%)
13:43:14 12.05 -0.15 (-1.23%) 2,000 1,158,590 0.08 (%)
13:43:12 12.05 -0.15 (-1.23%) 30 1,156,590 0.0 (%)
13:43:08 12.05 -0.15 (-1.23%) 10 1,156,560 0.0 (%)
13:43:07 12.05 -0.15 (-1.23%) 150 1,156,550 0.01 (%)
13:42:54 12.00 -0.20 (-1.64%) 50 1,156,400 0.0 (%)
13:42:53 12.05 -0.15 (-1.23%) 170 1,156,350 0.01 (%)
13:42:52 12.05 -0.15 (-1.23%) 100 1,156,180 0.0 (%)
13:42:51 12.05 -0.15 (-1.23%) 130 1,156,080 0.01 (%)
13:42:48 12.05 -0.15 (-1.23%) 10 1,155,950 0.0 (%)
13:42:44 12.05 -0.15 (-1.23%) 250 1,155,940 0.01 (%)
13:42:39 12.05 -0.15 (-1.23%) 4,390 1,155,690 0.18 (%)
13:42:37 12.05 -0.15 (-1.23%) 100 1,151,300 0.0 (%)
13:42:35 12.05 -0.15 (-1.23%) 3,650 1,151,200 0.15 (%)
13:42:27 12.05 -0.15 (-1.23%) 500 1,147,550 0.02 (%)
13:42:26 12.05 -0.15 (-1.23%) 140 1,147,050 0.01 (%)
13:42:13 12.05 -0.15 (-1.23%) 50 1,146,910 0.0 (%)
13:42:11 12.05 -0.15 (-1.23%) 30 1,146,860 0.0 (%)
13:41:57 12.05 -0.15 (-1.23%) 500 1,146,830 0.02 (%)
13:41:52 12.10 -0.10 (-0.82%) 20 1,146,330 0.0 (%)
13:41:31 12.05 -0.15 (-1.23%) 200 1,146,310 0.01 (%)
13:41:27 12.05 -0.15 (-1.23%) 120 1,146,110 0.0 (%)
13:41:12 12.05 -0.15 (-1.23%) 10 1,145,990 0.0 (%)
13:41:09 12.10 -0.10 (-0.82%) 1,000 1,145,980 0.04 (%)
13:41:06 12.05 -0.15 (-1.23%) 10 1,144,980 0.0 (%)
13:41:03 12.05 -0.15 (-1.23%) 20 1,144,970 0.0 (%)
13:41:01 12.05 -0.15 (-1.23%) 10 1,144,950 0.0 (%)
13:40:49 12.05 -0.15 (-1.23%) 50 1,144,940 0.0 (%)
13:40:46 12.05 -0.15 (-1.23%) 10 1,144,890 0.0 (%)
13:40:43 12.00 -0.20 (-1.64%) 500 1,144,880 0.02 (%)
13:40:39 12.05 -0.15 (-1.23%) 90 1,144,380 0.0 (%)
13:40:37 12.05 -0.15 (-1.23%) 300 1,144,290 0.01 (%)
13:40:36 12.05 -0.15 (-1.23%) 130 1,143,990 0.01 (%)
13:40:29 12.05 -0.15 (-1.23%) 20 1,143,860 0.0 (%)
13:40:26 12.05 -0.15 (-1.23%) 40 1,143,840 0.0 (%)
13:40:23 12.05 -0.15 (-1.23%) 600 1,143,800 0.02 (%)
13:39:52 12.05 -0.15 (-1.23%) 10 1,143,200 0.0 (%)
13:39:36 12.05 -0.15 (-1.23%) 470 1,143,190 0.02 (%)
13:39:31 12.05 -0.15 (-1.23%) 4,000 1,142,720 0.16 (%)
13:39:15 12.05 -0.15 (-1.23%) 10 1,138,720 0.0 (%)
13:38:58 12.05 -0.15 (-1.23%) 500 1,138,710 0.02 (%)
13:38:47 12.05 -0.15 (-1.23%) 2,020 1,138,210 0.08 (%)
13:38:42 12.05 -0.15 (-1.23%) 170 1,136,190 0.01 (%)
13:38:36 12.10 -0.10 (-0.82%) 300 1,136,020 0.01 (%)
13:38:34 12.05 -0.15 (-1.23%) 500 1,135,720 0.02 (%)
13:38:31 12.05 -0.15 (-1.23%) 100 1,135,220 0.0 (%)
13:38:24 12.05 -0.15 (-1.23%) 500 1,135,120 0.02 (%)
13:38:12 12.05 -0.15 (-1.23%) 510 1,134,620 0.02 (%)
13:38:11 12.05 -0.15 (-1.23%) 100 1,134,110 0.0 (%)
13:38:08 12.05 -0.15 (-1.23%) 200 1,134,010 0.01 (%)
13:38:04 12.05 -0.15 (-1.23%) 100 1,133,810 0.0 (%)
13:38:03 12.05 -0.15 (-1.23%) 230 1,133,710 0.01 (%)
13:37:57 12.05 -0.15 (-1.23%) 10 1,133,480 0.0 (%)
13:37:56 12.05 -0.15 (-1.23%) 8,900 1,133,470 0.36 (%)
13:37:18 12.05 -0.15 (-1.23%) 260 1,124,570 0.01 (%)
13:36:47 12.05 -0.15 (-1.23%) 150 1,124,310 0.01 (%)
13:36:46 12.05 -0.15 (-1.23%) 500 1,124,160 0.02 (%)
13:36:39 12.05 -0.15 (-1.23%) 10 1,123,660 0.0 (%)
13:36:38 12.05 -0.15 (-1.23%) 100 1,123,650 0.0 (%)
13:36:34 12.05 -0.15 (-1.23%) 310 1,123,550 0.01 (%)
13:36:29 12.00 -0.20 (-1.64%) 1,750 1,123,240 0.07 (%)
13:36:28 12.05 -0.15 (-1.23%) 170 1,121,490 0.01 (%)
13:36:27 12.05 -0.15 (-1.23%) 500 1,121,320 0.02 (%)
13:36:26 12.05 -0.15 (-1.23%) 500 1,120,820 0.02 (%)
13:36:17 12.05 -0.15 (-1.23%) 250 1,120,320 0.01 (%)
13:36:14 12.05 -0.15 (-1.23%) 100 1,120,070 0.0 (%)
13:36:13 12.05 -0.15 (-1.23%) 100 1,119,970 0.0 (%)
13:36:12 12.05 -0.15 (-1.23%) 10 1,119,870 0.0 (%)
13:36:11 12.05 -0.15 (-1.23%) 1,500 1,119,860 0.06 (%)
13:36:04 12.05 -0.15 (-1.23%) 300 1,118,360 0.01 (%)
13:35:57 12.00 -0.20 (-1.64%) 200 1,118,060 0.01 (%)
13:35:56 12.05 -0.15 (-1.23%) 10 1,117,860 0.0 (%)
13:35:54 12.05 -0.15 (-1.23%) 500 1,117,850 0.02 (%)
13:35:51 12.05 -0.15 (-1.23%) 300 1,117,350 0.01 (%)
13:35:46 12.05 -0.15 (-1.23%) 100 1,117,050 0.0 (%)
13:35:45 12.05 -0.15 (-1.23%) 150 1,116,950 0.01 (%)
13:35:43 12.05 -0.15 (-1.23%) 50 1,116,800 0.0 (%)
13:35:42 12.05 -0.15 (-1.23%) 60 1,116,750 0.0 (%)
13:35:41 12.05 -0.15 (-1.23%) 500 1,116,690 0.02 (%)
13:35:36 12.05 -0.15 (-1.23%) 10 1,116,190 0.0 (%)
13:35:26 12.00 -0.20 (-1.64%) 1,000 1,116,180 0.04 (%)
13:35:23 12.00 -0.20 (-1.64%) 100 1,115,180 0.0 (%)
13:35:22 12.05 -0.15 (-1.23%) 10 1,115,080 0.0 (%)
13:35:18 12.05 -0.15 (-1.23%) 200 1,115,070 0.01 (%)
13:35:15 12.00 -0.20 (-1.64%) 1,330 1,114,870 0.05 (%)
13:35:14 12.00 -0.20 (-1.64%) 470 1,113,540 0.02 (%)
13:35:07 12.05 -0.15 (-1.23%) 5,020 1,113,070 0.2 (%)
13:35:04 12.05 -0.15 (-1.23%) 180 1,108,050 0.01 (%)
13:35:01 12.05 -0.15 (-1.23%) 10 1,107,870 0.0 (%)
13:34:59 12.05 -0.15 (-1.23%) 70 1,107,860 0.0 (%)
13:34:58 12.05 -0.15 (-1.23%) 1,350 1,107,790 0.05 (%)
13:34:56 12.10 -0.10 (-0.82%) 320 1,106,440 0.01 (%)
13:34:45 12.05 -0.15 (-1.23%) 3,820 1,106,120 0.15 (%)
13:34:43 12.05 -0.15 (-1.23%) 100 1,102,300 0.0 (%)
13:34:40 12.05 -0.15 (-1.23%) 70 1,102,200 0.0 (%)
13:34:29 12.05 -0.15 (-1.23%) 700 1,102,130 0.03 (%)
13:34:26 12.05 -0.15 (-1.23%) 240 1,101,430 0.01 (%)
13:34:19 12.05 -0.15 (-1.23%) 200 1,101,190 0.01 (%)
13:34:18 12.05 -0.15 (-1.23%) 20 1,100,990 0.0 (%)
13:34:17 12.05 -0.15 (-1.23%) 100 1,100,970 0.0 (%)
13:34:08 12.05 -0.15 (-1.23%) 1,400 1,100,870 0.06 (%)
13:34:05 12.05 -0.15 (-1.23%) 14,020 1,099,470 0.57 (%)
13:33:57 12.05 -0.15 (-1.23%) 10 1,085,450 0.0 (%)
13:33:56 12.05 -0.15 (-1.23%) 20 1,085,440 0.0 (%)
13:33:54 12.05 -0.15 (-1.23%) 50 1,085,420 0.0 (%)
13:33:31 12.05 -0.15 (-1.23%) 5,000 1,085,370 0.2 (%)
13:33:24 12.05 -0.15 (-1.23%) 100 1,080,370 0.0 (%)
13:33:19 12.05 -0.15 (-1.23%) 1,300 1,080,270 0.05 (%)
13:33:15 12.05 -0.15 (-1.23%) 800 1,078,970 0.03 (%)
13:33:05 12.05 -0.15 (-1.23%) 800 1,078,170 0.03 (%)
13:33:00 12.05 -0.15 (-1.23%) 150 1,077,370 0.01 (%)
13:32:51 12.05 -0.15 (-1.23%) 2,040 1,077,220 0.08 (%)
13:32:49 12.05 -0.15 (-1.23%) 7,000 1,075,180 0.28 (%)
13:32:46 12.05 -0.15 (-1.23%) 820 1,068,180 0.03 (%)
13:32:31 12.05 -0.15 (-1.23%) 10 1,067,360 0.0 (%)
13:32:26 12.05 -0.15 (-1.23%) 810 1,067,350 0.03 (%)
13:31:53 12.05 -0.15 (-1.23%) 500 1,066,540 0.02 (%)
13:31:47 12.05 -0.15 (-1.23%) 10 1,066,040 0.0 (%)
13:31:45 12.05 -0.15 (-1.23%) 800 1,066,030 0.03 (%)
13:31:22 12.05 -0.15 (-1.23%) 500 1,065,230 0.02 (%)
13:31:18 12.05 -0.15 (-1.23%) 530 1,064,730 0.02 (%)
13:31:03 12.05 -0.15 (-1.23%) 300 1,064,200 0.01 (%)
13:31:02 12.05 -0.15 (-1.23%) 110 1,063,900 0.0 (%)
13:30:54 12.05 -0.15 (-1.23%) 100 1,063,790 0.0 (%)
13:30:33 12.05 -0.15 (-1.23%) 880 1,063,690 0.04 (%)
13:30:27 12.05 -0.15 (-1.23%) 22,060 1,062,810 0.89 (%)
13:30:25 12.05 -0.15 (-1.23%) 40 1,040,750 0.0 (%)
13:30:22 12.05 -0.15 (-1.23%) 13,340 1,040,710 0.54 (%)
13:30:20 12.10 -0.10 (-0.82%) 10 1,027,370 0.0 (%)
13:30:16 12.05 -0.15 (-1.23%) 100 1,027,360 0.0 (%)
13:30:15 12.05 -0.15 (-1.23%) 18,090 1,027,260 0.73 (%)
13:30:00 12.05 -0.15 (-1.23%) 300 1,009,170 0.01 (%)
13:29:56 12.05 -0.15 (-1.23%) 20 1,008,870 0.0 (%)
13:29:52 12.05 -0.15 (-1.23%) 1,100 1,008,850 0.04 (%)
13:29:42 12.05 -0.15 (-1.23%) 20 1,007,750 0.0 (%)
13:29:38 12.05 -0.15 (-1.23%) 100 1,007,730 0.0 (%)
13:29:37 12.10 -0.10 (-0.82%) 10 1,007,630 0.0 (%)
13:29:33 12.05 -0.15 (-1.23%) 1,200 1,007,620 0.05 (%)
13:29:13 12.05 -0.15 (-1.23%) 1,000 1,006,420 0.04 (%)
13:28:45 12.10 -0.10 (-0.82%) 50 1,005,420 0.0 (%)
13:28:25 12.05 -0.15 (-1.23%) 140 1,005,370 0.01 (%)
13:28:23 12.05 -0.15 (-1.23%) 1,000 1,005,230 0.04 (%)
13:28:20 12.05 -0.15 (-1.23%) 420 1,004,230 0.02 (%)
13:28:09 12.05 -0.15 (-1.23%) 200 1,003,810 0.01 (%)
13:28:07 12.10 -0.10 (-0.82%) 50 1,003,610 0.0 (%)
13:28:06 12.05 -0.15 (-1.23%) 100 1,003,560 0.0 (%)
13:27:55 12.05 -0.15 (-1.23%) 2,000 1,003,460 0.08 (%)
13:27:42 12.05 -0.15 (-1.23%) 100 1,001,460 0.0 (%)
13:27:36 12.10 -0.10 (-0.82%) 80 1,001,360 0.0 (%)
13:27:34 12.05 -0.15 (-1.23%) 15,650 1,001,280 0.63 (%)
13:27:18 12.10 -0.10 (-0.82%) 10 985,630 0.0 (%)
13:27:16 12.05 -0.15 (-1.23%) 1,030 985,620 0.04 (%)
13:27:09 12.05 -0.15 (-1.23%) 500 984,590 0.02 (%)
13:26:59 12.05 -0.15 (-1.23%) 170 984,090 0.01 (%)
13:26:54 12.05 -0.15 (-1.23%) 1,000 983,920 0.04 (%)
13:26:45 12.05 -0.15 (-1.23%) 100 982,920 0.0 (%)
13:26:43 12.05 -0.15 (-1.23%) 320 982,820 0.01 (%)
13:26:42 12.05 -0.15 (-1.23%) 60 982,500 0.0 (%)
13:26:31 12.05 -0.15 (-1.23%) 20 982,440 0.0 (%)
13:26:27 12.05 -0.15 (-1.23%) 6,000 982,420 0.24 (%)
13:26:26 12.05 -0.15 (-1.23%) 10 976,420 0.0 (%)
13:26:22 12.05 -0.15 (-1.23%) 2,400 976,410 0.1 (%)
13:26:21 12.10 -0.10 (-0.82%) 130 974,010 0.01 (%)
13:26:17 12.05 -0.15 (-1.23%) 11,620 973,880 0.47 (%)
13:26:14 12.10 -0.10 (-0.82%) 10 962,260 0.0 (%)
13:26:11 12.05 -0.15 (-1.23%) 200 962,250 0.01 (%)
13:25:59 12.05 -0.15 (-1.23%) 1,050 962,050 0.04 (%)
13:25:53 12.10 -0.10 (-0.82%) 210 961,000 0.01 (%)
13:25:52 12.10 -0.10 (-0.82%) 50 960,790 0.0 (%)
13:25:37 12.10 -0.10 (-0.82%) 60 960,740 0.0 (%)
13:24:56 12.10 -0.10 (-0.82%) 50 960,680 0.0 (%)
13:24:48 12.05 -0.15 (-1.23%) 30 960,630 0.0 (%)
13:24:37 12.10 -0.10 (-0.82%) 300 960,600 0.01 (%)
13:24:32 12.05 -0.15 (-1.23%) 100 960,300 0.0 (%)
13:24:14 12.05 -0.15 (-1.23%) 4,990 960,200 0.2 (%)
13:24:09 12.10 -0.10 (-0.82%) 50 955,210 0.0 (%)
13:24:04 12.10 -0.10 (-0.82%) 100 955,160 0.0 (%)
13:23:51 12.10 -0.10 (-0.82%) 250 955,060 0.01 (%)
13:23:50 12.05 -0.15 (-1.23%) 1,500 954,810 0.06 (%)
13:23:47 12.10 -0.10 (-0.82%) 100 953,310 0.0 (%)
13:23:43 12.10 -0.10 (-0.82%) 70 953,210 0.0 (%)
13:23:40 12.10 -0.10 (-0.82%) 360 953,140 0.01 (%)
13:23:32 12.10 -0.10 (-0.82%) 300 952,780 0.01 (%)
13:23:26 12.10 -0.10 (-0.82%) 1,440 952,480 0.06 (%)
13:23:19 12.05 -0.15 (-1.23%) 80 951,040 0.0 (%)
13:23:16 12.10 -0.10 (-0.82%) 50 950,960 0.0 (%)
13:23:10 12.10 -0.10 (-0.82%) 1,670 950,910 0.07 (%)
13:23:01 12.10 -0.10 (-0.82%) 950 949,240 0.04 (%)
13:22:57 12.10 -0.10 (-0.82%) 310 948,290 0.01 (%)
13:22:48 12.10 -0.10 (-0.82%) 200 947,980 0.01 (%)
13:22:17 12.10 -0.10 (-0.82%) 30 947,780 0.0 (%)
13:22:03 12.10 -0.10 (-0.82%) 500 947,750 0.02 (%)
13:22:01 12.10 -0.10 (-0.82%) 450 947,250 0.02 (%)
13:21:59 12.10 -0.10 (-0.82%) 60 946,800 0.0 (%)
13:21:56 12.10 -0.10 (-0.82%) 1,000 946,740 0.04 (%)
13:21:50 12.10 -0.10 (-0.82%) 200 945,740 0.01 (%)
13:21:38 12.10 -0.10 (-0.82%) 100 945,540 0.0 (%)
13:21:37 12.10 -0.10 (-0.82%) 10 945,440 0.0 (%)
13:21:34 12.10 -0.10 (-0.82%) 930 945,430 0.04 (%)
13:21:32 12.10 -0.10 (-0.82%) 100 944,500 0.0 (%)
13:21:30 12.10 -0.10 (-0.82%) 170 944,400 0.01 (%)
13:21:24 12.10 -0.10 (-0.82%) 40 944,230 0.0 (%)
13:21:21 12.10 -0.10 (-0.82%) 200 944,190 0.01 (%)
13:21:16 12.10 -0.10 (-0.82%) 500 943,990 0.02 (%)
13:20:55 12.10 -0.10 (-0.82%) 400 943,490 0.02 (%)
13:20:46 12.05 -0.15 (-1.23%) 1,040 943,090 0.04 (%)
13:20:34 12.10 -0.10 (-0.82%) 110 942,050 0.0 (%)
13:20:28 12.10 -0.10 (-0.82%) 10 941,940 0.0 (%)
13:20:18 12.10 -0.10 (-0.82%) 490 941,930 0.02 (%)
13:20:10 12.10 -0.10 (-0.82%) 1,800 941,440 0.07 (%)
13:19:46 12.10 -0.10 (-0.82%) 1,200 939,640 0.05 (%)
13:19:33 12.10 -0.10 (-0.82%) 50 938,440 0.0 (%)
13:19:32 12.10 -0.10 (-0.82%) 100 938,390 0.0 (%)
13:19:29 12.10 -0.10 (-0.82%) 900 938,290 0.04 (%)
13:19:26 12.10 -0.10 (-0.82%) 200 937,390 0.01 (%)
13:19:25 12.15 -0.05 (-0.41%) 10 937,190 0.0 (%)
13:19:22 12.10 -0.10 (-0.82%) 350 937,180 0.01 (%)
13:19:00 12.10 -0.10 (-0.82%) 2,520 936,830 0.1 (%)
13:18:51 12.10 -0.10 (-0.82%) 280 934,310 0.01 (%)
13:18:40 12.10 -0.10 (-0.82%) 50 934,030 0.0 (%)
13:18:37 12.10 -0.10 (-0.82%) 10 933,980 0.0 (%)
13:18:35 12.10 -0.10 (-0.82%) 60 933,970 0.0 (%)
13:18:24 12.10 -0.10 (-0.82%) 350 933,910 0.01 (%)
13:18:12 12.10 -0.10 (-0.82%) 70 933,560 0.0 (%)
13:18:11 12.10 -0.10 (-0.82%) 10,760 933,490 0.44 (%)
13:18:03 12.10 -0.10 (-0.82%) 1,680 922,730 0.07 (%)
13:17:58 12.10 -0.10 (-0.82%) 3,500 921,050 0.14 (%)
13:17:56 12.10 -0.10 (-0.82%) 130 917,550 0.01 (%)
13:17:55 12.10 -0.10 (-0.82%) 330 917,420 0.01 (%)
13:17:41 12.10 -0.10 (-0.82%) 100 917,090 0.0 (%)
13:17:38 12.10 -0.10 (-0.82%) 500 916,990 0.02 (%)
13:17:36 12.10 -0.10 (-0.82%) 100 916,490 0.0 (%)
13:17:30 12.10 -0.10 (-0.82%) 80 916,390 0.0 (%)
13:17:29 12.10 -0.10 (-0.82%) 1,000 916,310 0.04 (%)
13:17:27 12.10 -0.10 (-0.82%) 3,000 915,310 0.12 (%)
13:17:25 12.10 -0.10 (-0.82%) 20 912,310 0.0 (%)
13:17:24 12.10 -0.10 (-0.82%) 80 912,290 0.0 (%)
13:17:18 12.10 -0.10 (-0.82%) 10 912,210 0.0 (%)
13:17:07 12.10 -0.10 (-0.82%) 100 912,200 0.0 (%)
13:17:06 12.10 -0.10 (-0.82%) 20 912,100 0.0 (%)
13:17:05 12.10 -0.10 (-0.82%) 10 912,080 0.0 (%)
13:17:03 12.10 -0.10 (-0.82%) 300 912,070 0.01 (%)
13:16:56 12.10 -0.10 (-0.82%) 1,000 911,770 0.04 (%)
13:16:55 12.10 -0.10 (-0.82%) 900 910,770 0.04 (%)
13:16:48 12.10 -0.10 (-0.82%) 10 909,870 0.0 (%)
13:16:46 12.10 -0.10 (-0.82%) 200 909,860 0.01 (%)
13:16:45 12.10 -0.10 (-0.82%) 60 909,660 0.0 (%)
13:16:38 12.10 -0.10 (-0.82%) 100 909,600 0.0 (%)
13:16:36 12.10 -0.10 (-0.82%) 180 909,500 0.01 (%)
13:16:33 12.10 -0.10 (-0.82%) 100 909,320 0.0 (%)
13:16:30 12.10 -0.10 (-0.82%) 30 909,220 0.0 (%)
13:16:29 12.10 -0.10 (-0.82%) 50 909,190 0.0 (%)
13:16:24 12.10 -0.10 (-0.82%) 200 909,140 0.01 (%)
13:16:11 12.10 -0.10 (-0.82%) 170 908,940 0.01 (%)
13:15:50 12.10 -0.10 (-0.82%) 40 908,770 0.0 (%)
13:15:46 12.10 -0.10 (-0.82%) 20 908,730 0.0 (%)
13:15:44 12.05 -0.15 (-1.23%) 200 908,710 0.01 (%)
13:15:25 12.10 -0.10 (-0.82%) 40 908,510 0.0 (%)
13:15:22 12.10 -0.10 (-0.82%) 10 908,470 0.0 (%)
13:15:21 12.10 -0.10 (-0.82%) 950 908,460 0.04 (%)
13:15:12 12.10 -0.10 (-0.82%) 1,000 907,510 0.04 (%)
13:14:41 12.10 -0.10 (-0.82%) 1,120 906,510 0.05 (%)
13:14:38 12.10 -0.10 (-0.82%) 5,000 905,390 0.2 (%)
13:14:33 12.10 -0.10 (-0.82%) 500 900,390 0.02 (%)
13:14:21 12.10 -0.10 (-0.82%) 260 899,890 0.01 (%)
13:14:14 12.10 -0.10 (-0.82%) 360 899,630 0.01 (%)
13:13:58 12.10 -0.10 (-0.82%) 10 899,270 0.0 (%)
13:13:51 12.10 -0.10 (-0.82%) 2,000 899,260 0.08 (%)
13:13:41 12.10 -0.10 (-0.82%) 200 897,260 0.01 (%)
13:13:40 12.10 -0.10 (-0.82%) 20 897,060 0.0 (%)
13:13:36 12.10 -0.10 (-0.82%) 1,800 897,040 0.07 (%)
13:13:20 12.10 -0.10 (-0.82%) 530 895,240 0.02 (%)
13:13:19 12.10 -0.10 (-0.82%) 1,040 894,710 0.04 (%)
13:13:08 12.10 -0.10 (-0.82%) 20 893,670 0.0 (%)
13:13:07 12.10 -0.10 (-0.82%) 20 893,650 0.0 (%)
13:13:06 12.10 -0.10 (-0.82%) 70 893,630 0.0 (%)
13:13:02 12.10 -0.10 (-0.82%) 190 893,560 0.01 (%)
13:13:01 12.10 -0.10 (-0.82%) 4,810 893,370 0.19 (%)
13:12:59 12.10 -0.10 (-0.82%) 10 888,560 0.0 (%)
13:12:56 12.10 -0.10 (-0.82%) 250 888,550 0.01 (%)
13:12:55 12.10 -0.10 (-0.82%) 3,000 888,300 0.12 (%)
13:12:52 12.10 -0.10 (-0.82%) 100 885,300 0.0 (%)
13:12:51 12.10 -0.10 (-0.82%) 980 885,200 0.04 (%)
13:12:47 12.10 -0.10 (-0.82%) 980 884,220 0.04 (%)
13:12:45 12.10 -0.10 (-0.82%) 1,790 883,240 0.07 (%)
13:12:43 12.10 -0.10 (-0.82%) 4,000 881,450 0.16 (%)
13:12:42 12.10 -0.10 (-0.82%) 10 877,450 0.0 (%)
13:12:33 12.10 -0.10 (-0.82%) 70 877,440 0.0 (%)
13:12:30 12.10 -0.10 (-0.82%) 100 877,370 0.0 (%)
13:12:29 12.10 -0.10 (-0.82%) 500 877,270 0.02 (%)
13:12:25 12.10 -0.10 (-0.82%) 1,010 876,770 0.04 (%)
13:12:24 12.10 -0.10 (-0.82%) 700 875,760 0.03 (%)
13:12:20 12.10 -0.10 (-0.82%) 5,100 875,060 0.21 (%)
13:12:17 12.10 -0.10 (-0.82%) 100 869,960 0.0 (%)
13:12:07 12.10 -0.10 (-0.82%) 240 869,860 0.01 (%)
13:12:02 12.10 -0.10 (-0.82%) 500 869,620 0.02 (%)
13:11:57 12.10 -0.10 (-0.82%) 110 869,120 0.0 (%)
13:11:54 12.10 -0.10 (-0.82%) 400 869,010 0.02 (%)
13:11:50 12.05 -0.15 (-1.23%) 760 868,610 0.03 (%)
13:11:46 12.10 -0.10 (-0.82%) 1,000 867,850 0.04 (%)
13:11:39 12.10 -0.10 (-0.82%) 400 866,850 0.02 (%)
13:11:38 12.10 -0.10 (-0.82%) 100 866,450 0.0 (%)
13:11:35 12.10 -0.10 (-0.82%) 10 866,350 0.0 (%)
13:11:31 12.10 -0.10 (-0.82%) 70 866,340 0.0 (%)
13:11:29 12.10 -0.10 (-0.82%) 530 866,270 0.02 (%)
13:11:28 12.10 -0.10 (-0.82%) 320 865,740 0.01 (%)
13:11:18 12.10 -0.10 (-0.82%) 10 865,420 0.0 (%)
13:11:11 12.10 -0.10 (-0.82%) 50 865,410 0.0 (%)
13:11:10 12.10 -0.10 (-0.82%) 630 865,360 0.03 (%)
13:11:05 12.10 -0.10 (-0.82%) 500 864,730 0.02 (%)
13:11:01 12.10 -0.10 (-0.82%) 10 864,230 0.0 (%)
13:10:59 12.10 -0.10 (-0.82%) 40 864,220 0.0 (%)
13:10:58 12.10 -0.10 (-0.82%) 40 864,180 0.0 (%)
13:10:55 12.10 -0.10 (-0.82%) 1,000 864,140 0.04 (%)
13:10:35 12.10 -0.10 (-0.82%) 400 863,140 0.02 (%)
13:10:30 12.10 -0.10 (-0.82%) 50 862,740 0.0 (%)
13:10:19 12.10 -0.10 (-0.82%) 200 862,690 0.01 (%)
13:10:01 12.10 -0.10 (-0.82%) 100 862,490 0.0 (%)
13:09:52 12.10 -0.10 (-0.82%) 50 862,390 0.0 (%)
13:09:50 12.10 -0.10 (-0.82%) 20 862,340 0.0 (%)
13:09:42 12.10 -0.10 (-0.82%) 40 862,320 0.0 (%)
13:09:28 12.10 -0.10 (-0.82%) 550 862,280 0.02 (%)
13:08:52 12.10 -0.10 (-0.82%) 50 861,730 0.0 (%)
13:08:14 12.10 -0.10 (-0.82%) 100 861,680 0.0 (%)
13:08:10 12.05 -0.15 (-1.23%) 30 861,580 0.0 (%)
13:08:09 12.05 -0.15 (-1.23%) 330 861,550 0.01 (%)
13:07:54 12.05 -0.15 (-1.23%) 450 861,220 0.02 (%)
13:07:50 12.05 -0.15 (-1.23%) 1,000 860,770 0.04 (%)
13:07:37 12.05 -0.15 (-1.23%) 3,200 859,770 0.13 (%)
13:07:36 12.05 -0.15 (-1.23%) 20 856,570 0.0 (%)
13:07:35 12.05 -0.15 (-1.23%) 350 856,550 0.01 (%)
13:07:33 12.05 -0.15 (-1.23%) 200 856,200 0.01 (%)
13:07:32 12.05 -0.15 (-1.23%) 4,000 856,000 0.16 (%)
13:07:27 12.05 -0.15 (-1.23%) 200 852,000 0.01 (%)
13:07:26 12.05 -0.15 (-1.23%) 10 851,800 0.0 (%)
13:07:13 12.05 -0.15 (-1.23%) 100 851,790 0.0 (%)
13:07:11 12.05 -0.15 (-1.23%) 50 851,690 0.0 (%)
13:07:09 12.10 -0.10 (-0.82%) 960 851,640 0.04 (%)
13:07:07 12.05 -0.15 (-1.23%) 700 850,680 0.03 (%)
13:06:52 12.05 -0.15 (-1.23%) 50 849,980 0.0 (%)
13:06:50 12.05 -0.15 (-1.23%) 100 849,930 0.0 (%)
13:06:42 12.05 -0.15 (-1.23%) 1,000 849,830 0.04 (%)
13:06:33 12.10 -0.10 (-0.82%) 30 848,830 0.0 (%)
13:06:27 12.05 -0.15 (-1.23%) 50 848,800 0.0 (%)
13:06:24 12.05 -0.15 (-1.23%) 1,000 848,750 0.04 (%)
13:06:17 12.05 -0.15 (-1.23%) 4,500 847,750 0.18 (%)
13:06:10 12.05 -0.15 (-1.23%) 100 843,250 0.0 (%)
13:06:07 12.05 -0.15 (-1.23%) 180 843,150 0.01 (%)
13:06:05 12.05 -0.15 (-1.23%) 22,860 842,970 0.93 (%)
13:05:52 12.05 -0.15 (-1.23%) 10 820,110 0.0 (%)
13:05:28 12.05 -0.15 (-1.23%) 6,620 820,100 0.27 (%)
13:05:17 12.05 -0.15 (-1.23%) 50 813,480 0.0 (%)
13:05:08 12.05 -0.15 (-1.23%) 50 813,430 0.0 (%)
13:05:00 12.05 -0.15 (-1.23%) 3,000 813,380 0.12 (%)
13:04:57 12.05 -0.15 (-1.23%) 5,500 810,380 0.22 (%)
13:04:55 12.05 -0.15 (-1.23%) 200 804,880 0.01 (%)
13:04:53 12.05 -0.15 (-1.23%) 100 804,680 0.0 (%)
13:04:50 12.10 -0.10 (-0.82%) 50 804,580 0.0 (%)
13:04:46 12.05 -0.15 (-1.23%) 1,000 804,530 0.04 (%)
13:04:41 12.05 -0.15 (-1.23%) 10 803,530 0.0 (%)
13:04:40 12.05 -0.15 (-1.23%) 3,270 803,520 0.13 (%)
13:04:39 12.05 -0.15 (-1.23%) 320 800,250 0.01 (%)
13:04:37 12.05 -0.15 (-1.23%) 1,370 799,930 0.06 (%)
13:04:34 12.05 -0.15 (-1.23%) 3,000 798,560 0.12 (%)
13:04:33 12.05 -0.15 (-1.23%) 1,640 795,560 0.07 (%)
13:04:32 12.05 -0.15 (-1.23%) 2,860 793,920 0.12 (%)
13:04:28 12.05 -0.15 (-1.23%) 3,000 791,060 0.12 (%)
13:04:26 12.05 -0.15 (-1.23%) 270 788,060 0.01 (%)
13:04:23 12.05 -0.15 (-1.23%) 110 787,790 0.0 (%)
13:04:12 12.05 -0.15 (-1.23%) 100 787,680 0.0 (%)
13:04:10 12.05 -0.15 (-1.23%) 900 787,580 0.04 (%)
13:04:01 12.05 -0.15 (-1.23%) 10 786,680 0.0 (%)
13:04:00 12.05 -0.15 (-1.23%) 40,000 786,670 1.62 (%)
13:03:58 12.05 -0.15 (-1.23%) 1,720 746,670 0.07 (%)
13:03:52 12.05 -0.15 (-1.23%) 240 744,950 0.01 (%)
13:03:49 12.05 -0.15 (-1.23%) 480 744,710 0.02 (%)
13:03:45 12.05 -0.15 (-1.23%) 30 744,230 0.0 (%)
13:03:44 12.05 -0.15 (-1.23%) 20 744,200 0.0 (%)
13:03:40 12.05 -0.15 (-1.23%) 220 744,180 0.01 (%)
13:03:37 12.05 -0.15 (-1.23%) 1,000 743,960 0.04 (%)
13:03:31 12.05 -0.15 (-1.23%) 150 742,960 0.01 (%)
13:03:13 12.05 -0.15 (-1.23%) 38,240 742,810 1.55 (%)
13:03:12 12.05 -0.15 (-1.23%) 11,760 704,570 0.48 (%)
13:03:01 12.10 -0.10 (-0.82%) 100 692,810 0.0 (%)
13:02:47 12.05 -0.15 (-1.23%) 10 692,710 0.0 (%)
13:02:43 12.10 -0.10 (-0.82%) 100 692,700 0.0 (%)
13:02:42 12.05 -0.15 (-1.23%) 70 692,600 0.0 (%)
13:02:36 12.05 -0.15 (-1.23%) 800 692,530 0.03 (%)
13:02:25 12.05 -0.15 (-1.23%) 1,000 691,730 0.04 (%)
13:02:20 12.10 -0.10 (-0.82%) 10 690,730 0.0 (%)
13:02:12 12.10 -0.10 (-0.82%) 100 690,720 0.0 (%)
13:01:46 12.10 -0.10 (-0.82%) 50 690,620 0.0 (%)
13:01:38 12.10 -0.10 (-0.82%) 630 690,570 0.03 (%)
13:01:32 12.10 -0.10 (-0.82%) 130 689,940 0.01 (%)
13:01:28 12.05 -0.15 (-1.23%) 100 689,810 0.0 (%)
13:01:25 12.10 -0.10 (-0.82%) 10 689,710 0.0 (%)
13:01:21 12.10 -0.10 (-0.82%) 80 689,700 0.0 (%)
13:01:20 12.10 -0.10 (-0.82%) 100 689,620 0.0 (%)
13:01:18 12.10 -0.10 (-0.82%) 50 689,520 0.0 (%)
13:01:17 12.10 -0.10 (-0.82%) 470 689,470 0.02 (%)
13:01:14 12.10 -0.10 (-0.82%) 320 689,000 0.01 (%)
13:01:12 12.10 -0.10 (-0.82%) 10 688,680 0.0 (%)
13:01:11 12.10 -0.10 (-0.82%) 200 688,670 0.01 (%)
13:01:08 12.10 -0.10 (-0.82%) 500 688,470 0.02 (%)
13:01:05 12.10 -0.10 (-0.82%) 1,000 687,970 0.04 (%)
13:01:04 12.05 -0.15 (-1.23%) 150 686,970 0.01 (%)
13:01:02 12.10 -0.10 (-0.82%) 70 686,820 0.0 (%)
13:00:59 12.10 -0.10 (-0.82%) 30 686,750 0.0 (%)
13:00:55 12.05 -0.15 (-1.23%) 50 686,720 0.0 (%)
13:00:52 12.10 -0.10 (-0.82%) 10 686,670 0.0 (%)
13:00:51 12.10 -0.10 (-0.82%) 1,210 686,660 0.05 (%)
13:00:48 12.05 -0.15 (-1.23%) 130 685,450 0.01 (%)
13:00:45 12.10 -0.10 (-0.82%) 1,000 685,320 0.04 (%)
13:00:42 12.10 -0.10 (-0.82%) 240 684,320 0.01 (%)
13:00:40 12.05 -0.15 (-1.23%) 40 684,080 0.0 (%)
13:00:39 12.10 -0.10 (-0.82%) 550 684,040 0.02 (%)
13:00:34 12.10 -0.10 (-0.82%) 50 683,490 0.0 (%)
13:00:31 12.05 -0.15 (-1.23%) 10 683,440 0.0 (%)
13:00:30 12.10 -0.10 (-0.82%) 30 683,430 0.0 (%)
13:00:26 12.10 -0.10 (-0.82%) 10 683,400 0.0 (%)
13:00:25 12.10 -0.10 (-0.82%) 100 683,390 0.0 (%)
13:00:23 12.10 -0.10 (-0.82%) 820 683,290 0.03 (%)
13:00:21 12.10 -0.10 (-0.82%) 1,060 682,470 0.04 (%)
13:00:17 12.10 -0.10 (-0.82%) 120 681,410 0.0 (%)
11:30:03 12.10 -0.10 (-0.82%) 10 681,290 0.0 (%)
11:29:58 12.10 -0.10 (-0.82%) 200 681,280 0.01 (%)
11:29:39 12.10 -0.10 (-0.82%) 50 681,080 0.0 (%)
11:29:35 12.10 -0.10 (-0.82%) 2,260 681,030 0.09 (%)
11:29:32 12.10 -0.10 (-0.82%) 10 678,770 0.0 (%)
11:29:28 12.10 -0.10 (-0.82%) 120 678,760 0.0 (%)
11:29:19 12.10 -0.10 (-0.82%) 20 678,640 0.0 (%)
11:29:12 12.10 -0.10 (-0.82%) 10 678,620 0.0 (%)
11:29:06 12.10 -0.10 (-0.82%) 320 678,610 0.01 (%)
11:28:13 12.10 -0.10 (-0.82%) 20 678,290 0.0 (%)
11:27:42 12.10 -0.10 (-0.82%) 100 678,270 0.0 (%)
11:27:31 12.10 -0.10 (-0.82%) 10 678,170 0.0 (%)
11:27:14 12.10 -0.10 (-0.82%) 1,000 678,160 0.04 (%)
11:27:06 12.05 -0.15 (-1.23%) 3,000 677,160 0.12 (%)
11:27:00 12.05 -0.15 (-1.23%) 3,010 674,160 0.12 (%)
11:26:16 12.10 -0.10 (-0.82%) 10 671,150 0.0 (%)
11:26:04 12.10 -0.10 (-0.82%) 4,800 671,140 0.19 (%)
11:26:02 12.10 -0.10 (-0.82%) 4,400 666,340 0.18 (%)
11:25:58 12.10 -0.10 (-0.82%) 1,500 661,940 0.06 (%)
11:25:52 12.10 -0.10 (-0.82%) 500 660,440 0.02 (%)
11:25:49 12.10 -0.10 (-0.82%) 550 659,940 0.02 (%)
11:25:43 12.10 -0.10 (-0.82%) 10 659,390 0.0 (%)
11:25:25 12.10 -0.10 (-0.82%) 1,000 659,380 0.04 (%)
11:24:55 12.10 -0.10 (-0.82%) 20 658,380 0.0 (%)
11:24:49 12.10 -0.10 (-0.82%) 400 658,360 0.02 (%)
11:24:18 12.10 -0.10 (-0.82%) 480 657,960 0.02 (%)
11:24:10 12.10 -0.10 (-0.82%) 5,500 657,480 0.22 (%)
11:24:05 12.10 -0.10 (-0.82%) 10 651,980 0.0 (%)
11:24:04 12.10 -0.10 (-0.82%) 500 651,970 0.02 (%)
11:23:36 12.10 -0.10 (-0.82%) 300 651,470 0.01 (%)
11:23:32 12.10 -0.10 (-0.82%) 100 651,170 0.0 (%)
11:23:26 12.05 -0.15 (-1.23%) 400 651,070 0.02 (%)
11:23:19 12.10 -0.10 (-0.82%) 100 650,670 0.0 (%)
11:23:14 12.10 -0.10 (-0.82%) 30 650,570 0.0 (%)
11:23:11 12.10 -0.10 (-0.82%) 90 650,540 0.0 (%)
11:22:58 12.10 -0.10 (-0.82%) 1,060 650,450 0.04 (%)
11:22:55 12.10 -0.10 (-0.82%) 50 649,390 0.0 (%)
11:22:53 12.10 -0.10 (-0.82%) 500 649,340 0.02 (%)
11:22:43 12.10 -0.10 (-0.82%) 8,000 648,840 0.32 (%)
11:22:40 12.10 -0.10 (-0.82%) 5,000 640,840 0.2 (%)
11:22:31 12.10 -0.10 (-0.82%) 770 635,840 0.03 (%)
11:22:25 12.10 -0.10 (-0.82%) 1,000 635,070 0.04 (%)
11:22:23 12.10 -0.10 (-0.82%) 400 634,070 0.02 (%)
11:22:20 12.10 -0.10 (-0.82%) 1,000 633,670 0.04 (%)
11:22:19 12.10 -0.10 (-0.82%) 600 632,670 0.02 (%)
11:22:09 12.10 -0.10 (-0.82%) 2,350 632,070 0.1 (%)
11:22:05 12.10 -0.10 (-0.82%) 2,100 629,720 0.09 (%)
11:22:02 12.10 -0.10 (-0.82%) 150 627,620 0.01 (%)
11:22:01 12.10 -0.10 (-0.82%) 18,950 627,470 0.77 (%)
11:21:46 12.10 -0.10 (-0.82%) 10,000 608,520 0.41 (%)
11:21:22 12.10 -0.10 (-0.82%) 1,000 598,520 0.04 (%)
11:21:14 12.10 -0.10 (-0.82%) 50 597,520 0.0 (%)
11:20:48 12.10 -0.10 (-0.82%) 200 597,470 0.01 (%)
11:20:02 12.10 -0.10 (-0.82%) 450 597,270 0.02 (%)
11:20:00 12.15 -0.05 (-0.41%) 100 596,820 0.0 (%)
11:19:52 12.10 -0.10 (-0.82%) 3,000 596,720 0.12 (%)
11:19:37 12.10 -0.10 (-0.82%) 2,000 593,720 0.08 (%)
11:19:31 12.15 -0.05 (-0.41%) 300 591,720 0.01 (%)
11:19:14 12.10 -0.10 (-0.82%) 100 591,420 0.0 (%)
11:19:12 12.10 -0.10 (-0.82%) 2,100 591,320 0.09 (%)
11:18:37 12.10 -0.10 (-0.82%) 100 589,220 0.0 (%)
11:18:13 12.15 -0.05 (-0.41%) 10 589,120 0.0 (%)
11:18:10 12.10 -0.10 (-0.82%) 2,110 589,110 0.09 (%)
11:18:06 12.10 -0.10 (-0.82%) 9,930 587,000 0.4 (%)
11:17:53 12.10 -0.10 (-0.82%) 450 577,070 0.02 (%)
11:17:47 12.15 -0.05 (-0.41%) 50 576,620 0.0 (%)
11:16:47 12.15 -0.05 (-0.41%) 10 576,570 0.0 (%)
11:16:39 12.10 -0.10 (-0.82%) 50 576,560 0.0 (%)
11:15:57 12.15 -0.05 (-0.41%) 20 576,510 0.0 (%)
11:15:25 12.15 -0.05 (-0.41%) 10 576,490 0.0 (%)
11:14:50 12.10 -0.10 (-0.82%) 100 576,480 0.0 (%)
11:14:31 12.10 -0.10 (-0.82%) 20 576,380 0.0 (%)
11:14:10 12.10 -0.10 (-0.82%) 5,000 576,360 0.2 (%)
11:14:01 12.10 -0.10 (-0.82%) 200 571,360 0.01 (%)
11:13:33 12.10 -0.10 (-0.82%) 350 571,160 0.01 (%)
11:13:27 12.10 -0.10 (-0.82%) 25,070 570,810 1.02 (%)
11:13:08 12.10 -0.10 (-0.82%) 220 545,740 0.01 (%)
11:13:03 12.15 -0.05 (-0.41%) 560 545,520 0.02 (%)
11:12:57 12.10 -0.10 (-0.82%) 100 544,960 0.0 (%)
11:12:53 12.10 -0.10 (-0.82%) 1,000 544,860 0.04 (%)
11:12:00 12.10 -0.10 (-0.82%) 110 543,860 0.0 (%)
11:11:31 12.10 -0.10 (-0.82%) 10 543,750 0.0 (%)
11:11:25 12.10 -0.10 (-0.82%) 100 543,740 0.0 (%)
11:10:31 12.10 -0.10 (-0.82%) 330 543,640 0.01 (%)
11:10:23 12.10 -0.10 (-0.82%) 100 543,310 0.0 (%)
11:09:15 12.10 -0.10 (-0.82%) 50 543,210 0.0 (%)
11:08:45 12.15 -0.05 (-0.41%) 60 543,160 0.0 (%)
11:08:42 12.10 -0.10 (-0.82%) 700 543,100 0.03 (%)
11:08:30 12.15 -0.05 (-0.41%) 70 542,400 0.0 (%)
11:06:13 12.15 -0.05 (-0.41%) 10 542,330 0.0 (%)
11:05:23 12.10 -0.10 (-0.82%) 1,000 542,320 0.04 (%)
11:05:14 12.15 -0.05 (-0.41%) 10 541,320 0.0 (%)
11:05:02 12.15 -0.05 (-0.41%) 100 541,310 0.0 (%)
11:04:29 12.15 -0.05 (-0.41%) 500 541,210 0.02 (%)
11:03:43 12.10 -0.10 (-0.82%) 10 540,710 0.0 (%)
11:03:16 12.15 -0.05 (-0.41%) 40 540,700 0.0 (%)
11:03:10 12.10 -0.10 (-0.82%) 200 540,660 0.01 (%)
11:03:07 12.10 -0.10 (-0.82%) 10 540,460 0.0 (%)
11:02:59 12.15 -0.05 (-0.41%) 2,000 540,450 0.08 (%)
11:02:55 12.15 -0.05 (-0.41%) 40 538,450 0.0 (%)
11:02:32 12.10 -0.10 (-0.82%) 630 538,410 0.03 (%)
11:02:31 12.15 -0.05 (-0.41%) 150 537,780 0.01 (%)
11:02:17 12.10 -0.10 (-0.82%) 900 537,630 0.04 (%)
11:02:01 12.15 -0.05 (-0.41%) 110 536,730 0.0 (%)
11:01:38 12.15 -0.05 (-0.41%) 100 536,620 0.0 (%)
11:01:35 12.15 -0.05 (-0.41%) 50 536,520 0.0 (%)
11:01:23 12.10 -0.10 (-0.82%) 1,000 536,470 0.04 (%)
11:00:41 12.15 -0.05 (-0.41%) 100 535,470 0.0 (%)
11:00:22 12.10 -0.10 (-0.82%) 200 535,370 0.01 (%)
11:00:19 12.15 -0.05 (-0.41%) 500 535,170 0.02 (%)
11:00:00 12.15 -0.05 (-0.41%) 50 534,670 0.0 (%)
10:59:51 12.15 -0.05 (-0.41%) 1,500 534,620 0.06 (%)
10:59:43 12.15 -0.05 (-0.41%) 100 533,120 0.0 (%)
10:59:23 12.15 -0.05 (-0.41%) 10 533,020 0.0 (%)
10:59:22 12.10 -0.10 (-0.82%) 350 533,010 0.01 (%)
10:59:18 12.15 -0.05 (-0.41%) 200 532,660 0.01 (%)
10:59:16 12.15 -0.05 (-0.41%) 20 532,460 0.0 (%)
10:59:12 12.15 -0.05 (-0.41%) 100 532,440 0.0 (%)
10:58:50 12.15 -0.05 (-0.41%) 60 532,340 0.0 (%)
10:58:37 12.15 -0.05 (-0.41%) 200 532,280 0.01 (%)
10:58:17 12.15 -0.05 (-0.41%) 100 532,080 0.0 (%)
10:57:47 12.15 -0.05 (-0.41%) 1,000 531,980 0.04 (%)
10:56:53 12.15 -0.05 (-0.41%) 20 530,980 0.0 (%)
10:56:45 12.15 -0.05 (-0.41%) 60 530,960 0.0 (%)
10:56:43 12.15 -0.05 (-0.41%) 960 530,900 0.04 (%)
10:56:38 12.15 -0.05 (-0.41%) 40 529,940 0.0 (%)
10:55:26 12.15 -0.05 (-0.41%) 140 529,900 0.01 (%)
10:55:13 12.10 -0.10 (-0.82%) 2,000 529,760 0.08 (%)
10:55:08 12.15 -0.05 (-0.41%) 40 527,760 0.0 (%)
10:54:37 12.10 -0.10 (-0.82%) 10 527,720 0.0 (%)
10:54:01 12.15 -0.05 (-0.41%) 90 527,710 0.0 (%)
10:53:38 12.15 -0.05 (-0.41%) 50 527,620 0.0 (%)
10:53:35 12.10 -0.10 (-0.82%) 1,580 527,570 0.06 (%)
10:53:29 12.15 -0.05 (-0.41%) 10 525,990 0.0 (%)
10:53:26 12.15 -0.05 (-0.41%) 100 525,980 0.0 (%)
10:53:24 12.15 -0.05 (-0.41%) 450 525,880 0.02 (%)
10:53:00 12.15 -0.05 (-0.41%) 60 525,430 0.0 (%)
10:52:56 12.15 -0.05 (-0.41%) 70 525,370 0.0 (%)
10:52:44 12.15 -0.05 (-0.41%) 240 525,300 0.01 (%)
10:52:03 12.15 -0.05 (-0.41%) 430 525,060 0.02 (%)
10:51:48 12.15 -0.05 (-0.41%) 10 524,630 0.0 (%)
10:51:42 12.15 -0.05 (-0.41%) 330 524,620 0.01 (%)
10:51:41 12.15 -0.05 (-0.41%) 30 524,290 0.0 (%)
10:51:30 12.15 -0.05 (-0.41%) 100 524,260 0.0 (%)
10:51:27 12.15 -0.05 (-0.41%) 10 524,160 0.0 (%)
10:51:21 12.10 -0.10 (-0.82%) 1,000 524,150 0.04 (%)
10:51:11 12.15 -0.05 (-0.41%) 2,000 523,150 0.08 (%)
10:50:56 12.15 -0.05 (-0.41%) 10 521,150 0.0 (%)
10:50:36 12.15 -0.05 (-0.41%) 100 521,140 0.0 (%)
10:49:46 12.15 -0.05 (-0.41%) 3,380 521,040 0.14 (%)
10:49:20 12.15 -0.05 (-0.41%) 40 517,660 0.0 (%)
10:49:15 12.15 -0.05 (-0.41%) 210 517,620 0.01 (%)
10:48:45 12.15 -0.05 (-0.41%) 170 517,410 0.01 (%)
10:48:38 12.15 -0.05 (-0.41%) 30 517,240 0.0 (%)
10:48:32 12.20 0.00 (0.00%) 10 517,210 0.0 (%)
10:48:27 12.15 -0.05 (-0.41%) 100 517,200 0.0 (%)
10:48:15 12.15 -0.05 (-0.41%) 90 517,100 0.0 (%)
10:48:12 12.15 -0.05 (-0.41%) 20 517,010 0.0 (%)
10:48:05 12.20 0.00 (0.00%) 10 516,990 0.0 (%)
10:47:53 12.15 -0.05 (-0.41%) 1,000 516,980 0.04 (%)
10:47:49 12.15 -0.05 (-0.41%) 10 515,980 0.0 (%)
10:47:36 12.15 -0.05 (-0.41%) 100 515,970 0.0 (%)
10:47:21 12.15 -0.05 (-0.41%) 100 515,870 0.0 (%)
10:46:58 12.10 -0.10 (-0.82%) 750 515,770 0.03 (%)
10:46:56 12.10 -0.10 (-0.82%) 600 515,020 0.02 (%)
10:46:55 12.15 -0.05 (-0.41%) 1,800 514,420 0.07 (%)
10:46:54 12.15 -0.05 (-0.41%) 110 512,620 0.0 (%)
10:46:51 12.15 -0.05 (-0.41%) 10 512,510 0.0 (%)
10:46:47 12.15 -0.05 (-0.41%) 2,110 512,500 0.09 (%)
10:46:40 12.15 -0.05 (-0.41%) 8,280 510,390 0.34 (%)
10:46:34 12.15 -0.05 (-0.41%) 3,000 502,110 0.12 (%)
10:46:33 12.15 -0.05 (-0.41%) 100 499,110 0.0 (%)
10:46:32 12.15 -0.05 (-0.41%) 10,000 499,010 0.41 (%)
10:46:24 12.15 -0.05 (-0.41%) 10 489,010 0.0 (%)
10:46:18 12.15 -0.05 (-0.41%) 100 489,000 0.0 (%)
10:46:08 12.15 -0.05 (-0.41%) 1,010 488,900 0.04 (%)
10:46:07 12.15 -0.05 (-0.41%) 1,500 487,890 0.06 (%)
10:46:04 12.15 -0.05 (-0.41%) 2,000 486,390 0.08 (%)
10:46:03 12.15 -0.05 (-0.41%) 600 484,390 0.02 (%)
10:46:00 12.15 -0.05 (-0.41%) 1,020 483,790 0.04 (%)
10:45:50 12.15 -0.05 (-0.41%) 20 482,770 0.0 (%)
10:45:33 12.15 -0.05 (-0.41%) 10 482,750 0.0 (%)
10:45:31 12.15 -0.05 (-0.41%) 200 482,740 0.01 (%)
10:45:01 12.15 -0.05 (-0.41%) 10 482,540 0.0 (%)
10:44:35 12.15 -0.05 (-0.41%) 100 482,530 0.0 (%)
10:44:04 12.15 -0.05 (-0.41%) 3,000 482,430 0.12 (%)
10:43:43 12.15 -0.05 (-0.41%) 20 479,430 0.0 (%)
10:43:25 12.15 -0.05 (-0.41%) 140 479,410 0.01 (%)
10:43:03 12.10 -0.10 (-0.82%) 1,000 479,270 0.04 (%)
10:42:57 12.10 -0.10 (-0.82%) 150 478,270 0.01 (%)
10:42:36 12.10 -0.10 (-0.82%) 50 478,120 0.0 (%)
10:42:20 12.15 -0.05 (-0.41%) 10 478,070 0.0 (%)
10:42:02 12.15 -0.05 (-0.41%) 200 478,060 0.01 (%)
10:40:50 12.10 -0.10 (-0.82%) 150 477,860 0.01 (%)
10:40:47 12.10 -0.10 (-0.82%) 20 477,710 0.0 (%)
10:40:46 12.15 -0.05 (-0.41%) 10 477,690 0.0 (%)
10:40:42 12.15 -0.05 (-0.41%) 50 477,680 0.0 (%)
10:40:21 12.15 -0.05 (-0.41%) 10 477,630 0.0 (%)
10:40:13 12.15 -0.05 (-0.41%) 50 477,620 0.0 (%)
10:39:19 12.15 -0.05 (-0.41%) 1,000 477,570 0.04 (%)
10:39:14 12.15 -0.05 (-0.41%) 50 476,570 0.0 (%)
10:38:53 12.15 -0.05 (-0.41%) 10 476,520 0.0 (%)
10:38:47 12.10 -0.10 (-0.82%) 50 476,510 0.0 (%)
10:38:21 12.10 -0.10 (-0.82%) 430 476,460 0.02 (%)
10:37:48 12.10 -0.10 (-0.82%) 930 476,030 0.04 (%)
10:36:55 12.15 -0.05 (-0.41%) 100 475,100 0.0 (%)
10:36:40 12.10 -0.10 (-0.82%) 60 475,000 0.0 (%)
10:36:33 12.15 -0.05 (-0.41%) 40 474,940 0.0 (%)
10:36:24 12.15 -0.05 (-0.41%) 10 474,900 0.0 (%)
10:36:21 12.15 -0.05 (-0.41%) 50 474,890 0.0 (%)
10:35:23 12.10 -0.10 (-0.82%) 400 474,840 0.02 (%)
10:35:15 12.15 -0.05 (-0.41%) 90 474,440 0.0 (%)
10:35:13 12.15 -0.05 (-0.41%) 2,000 474,350 0.08 (%)
10:34:08 12.10 -0.10 (-0.82%) 100 472,350 0.0 (%)
10:34:04 12.15 -0.05 (-0.41%) 10 472,250 0.0 (%)
10:33:52 12.15 -0.05 (-0.41%) 50 472,240 0.0 (%)
10:33:42 12.15 -0.05 (-0.41%) 30 472,190 0.0 (%)
10:33:20 12.15 -0.05 (-0.41%) 670 472,160 0.03 (%)
10:33:13 12.15 -0.05 (-0.41%) 200 471,490 0.01 (%)
10:32:59 12.15 -0.05 (-0.41%) 70 471,290 0.0 (%)
10:32:57 12.15 -0.05 (-0.41%) 80 471,220 0.0 (%)
10:32:24 12.15 -0.05 (-0.41%) 50 471,140 0.0 (%)
10:31:57 12.15 -0.05 (-0.41%) 1,000 471,090 0.04 (%)
10:31:53 12.15 -0.05 (-0.41%) 180 470,090 0.01 (%)
10:31:10 12.15 -0.05 (-0.41%) 100 469,910 0.0 (%)
10:31:05 12.15 -0.05 (-0.41%) 190 469,810 0.01 (%)
10:30:33 12.15 -0.05 (-0.41%) 10 469,620 0.0 (%)
10:30:32 12.10 -0.10 (-0.82%) 220 469,610 0.01 (%)
10:29:59 12.10 -0.10 (-0.82%) 20 469,390 0.0 (%)
10:29:58 12.10 -0.10 (-0.82%) 10 469,370 0.0 (%)
10:29:47 12.10 -0.10 (-0.82%) 1,070 469,360 0.04 (%)
10:29:41 12.15 -0.05 (-0.41%) 150 468,290 0.01 (%)
10:29:05 12.15 -0.05 (-0.41%) 10 468,140 0.0 (%)
10:28:51 12.15 -0.05 (-0.41%) 200 468,130 0.01 (%)
10:27:35 12.15 -0.05 (-0.41%) 140 467,930 0.01 (%)
10:27:29 12.15 -0.05 (-0.41%) 300 467,790 0.01 (%)
10:27:18 12.10 -0.10 (-0.82%) 900 467,490 0.04 (%)
10:26:38 12.10 -0.10 (-0.82%) 20 466,590 0.0 (%)
10:26:06 12.15 -0.05 (-0.41%) 170 466,570 0.01 (%)
10:25:56 12.10 -0.10 (-0.82%) 50 466,400 0.0 (%)
10:25:52 12.15 -0.05 (-0.41%) 500 466,350 0.02 (%)
10:25:39 12.10 -0.10 (-0.82%) 1,000 465,850 0.04 (%)
10:25:31 12.15 -0.05 (-0.41%) 10 464,850 0.0 (%)
10:25:25 12.15 -0.05 (-0.41%) 20 464,840 0.0 (%)
10:25:12 12.15 -0.05 (-0.41%) 10 464,820 0.0 (%)
10:25:08 12.15 -0.05 (-0.41%) 30 464,810 0.0 (%)
10:24:58 12.15 -0.05 (-0.41%) 60 464,780 0.0 (%)
10:24:50 12.15 -0.05 (-0.41%) 400 464,720 0.02 (%)
10:24:48 12.15 -0.05 (-0.41%) 280 464,320 0.01 (%)
10:24:44 12.15 -0.05 (-0.41%) 100 464,040 0.0 (%)
10:24:37 12.15 -0.05 (-0.41%) 10 463,940 0.0 (%)
10:24:36 12.15 -0.05 (-0.41%) 1,000 463,930 0.04 (%)
10:24:30 12.15 -0.05 (-0.41%) 30 462,930 0.0 (%)
10:24:25 12.15 -0.05 (-0.41%) 2,000 462,900 0.08 (%)
10:24:24 12.15 -0.05 (-0.41%) 10 460,900 0.0 (%)
10:24:21 12.15 -0.05 (-0.41%) 50 460,890 0.0 (%)
10:24:18 12.15 -0.05 (-0.41%) 350 460,840 0.01 (%)
10:24:14 12.15 -0.05 (-0.41%) 80 460,490 0.0 (%)
10:24:13 12.15 -0.05 (-0.41%) 200 460,410 0.01 (%)
10:23:57 12.15 -0.05 (-0.41%) 300 460,210 0.01 (%)
10:23:46 12.15 -0.05 (-0.41%) 10 459,910 0.0 (%)
10:23:41 12.15 -0.05 (-0.41%) 1,050 459,900 0.04 (%)
10:23:16 12.15 -0.05 (-0.41%) 50 458,850 0.0 (%)
10:23:12 12.15 -0.05 (-0.41%) 10 458,800 0.0 (%)
10:23:09 12.15 -0.05 (-0.41%) 100 458,790 0.0 (%)
10:22:39 12.15 -0.05 (-0.41%) 680 458,690 0.03 (%)
10:22:34 12.15 -0.05 (-0.41%) 200 458,010 0.01 (%)
10:22:29 12.15 -0.05 (-0.41%) 300 457,810 0.01 (%)
10:22:24 12.15 -0.05 (-0.41%) 3,000 457,510 0.12 (%)
10:22:23 12.15 -0.05 (-0.41%) 500 454,510 0.02 (%)
10:22:05 12.15 -0.05 (-0.41%) 40 454,010 0.0 (%)
10:22:02 12.10 -0.10 (-0.82%) 700 453,970 0.03 (%)
10:22:01 12.15 -0.05 (-0.41%) 100 453,270 0.0 (%)
10:21:55 12.15 -0.05 (-0.41%) 500 453,170 0.02 (%)
10:21:49 12.15 -0.05 (-0.41%) 100 452,670 0.0 (%)
10:21:33 12.15 -0.05 (-0.41%) 110 452,570 0.0 (%)
10:21:16 12.15 -0.05 (-0.41%) 100 452,460 0.0 (%)
10:21:09 12.15 -0.05 (-0.41%) 200 452,360 0.01 (%)
10:21:04 12.15 -0.05 (-0.41%) 420 452,160 0.02 (%)
10:21:01 12.15 -0.05 (-0.41%) 40 451,740 0.0 (%)
10:21:00 12.15 -0.05 (-0.41%) 200 451,700 0.01 (%)
10:20:56 12.15 -0.05 (-0.41%) 1,200 451,500 0.05 (%)
10:20:29 12.15 -0.05 (-0.41%) 870 450,300 0.04 (%)
10:20:28 12.15 -0.05 (-0.41%) 20 449,430 0.0 (%)
10:20:21 12.15 -0.05 (-0.41%) 110 449,410 0.0 (%)
10:20:18 12.15 -0.05 (-0.41%) 10 449,300 0.0 (%)
10:20:11 12.15 -0.05 (-0.41%) 200 449,290 0.01 (%)
10:20:10 12.15 -0.05 (-0.41%) 310 449,090 0.01 (%)
10:20:02 12.15 -0.05 (-0.41%) 800 448,780 0.03 (%)
10:20:01 12.10 -0.10 (-0.82%) 30 447,980 0.0 (%)
10:19:56 12.15 -0.05 (-0.41%) 40 447,950 0.0 (%)
10:19:52 12.15 -0.05 (-0.41%) 10 447,910 0.0 (%)
10:19:47 12.15 -0.05 (-0.41%) 890 447,900 0.04 (%)
10:19:46 12.15 -0.05 (-0.41%) 1,640 447,010 0.07 (%)
10:19:45 12.10 -0.10 (-0.82%) 1,480 445,370 0.06 (%)
10:19:38 12.10 -0.10 (-0.82%) 2,000 443,890 0.08 (%)
10:19:35 12.15 -0.05 (-0.41%) 40,000 441,890 1.62 (%)
10:19:33 12.10 -0.10 (-0.82%) 400 401,890 0.02 (%)
10:19:21 12.10 -0.10 (-0.82%) 600 401,490 0.02 (%)
10:19:18 12.10 -0.10 (-0.82%) 1,220 400,890 0.05 (%)
10:19:13 12.10 -0.10 (-0.82%) 2,230 399,670 0.09 (%)
10:18:47 12.10 -0.10 (-0.82%) 10 397,440 0.0 (%)
10:18:36 12.15 -0.05 (-0.41%) 60 397,430 0.0 (%)
10:18:15 12.10 -0.10 (-0.82%) 50 397,370 0.0 (%)
10:17:50 12.15 -0.05 (-0.41%) 30 397,320 0.0 (%)
10:17:38 12.15 -0.05 (-0.41%) 200 397,290 0.01 (%)
10:17:14 12.15 -0.05 (-0.41%) 1,000 397,090 0.04 (%)
10:16:51 12.10 -0.10 (-0.82%) 300 396,090 0.01 (%)
10:16:39 12.15 -0.05 (-0.41%) 120 395,790 0.0 (%)
10:16:21 12.15 -0.05 (-0.41%) 20 395,670 0.0 (%)
10:16:12 12.10 -0.10 (-0.82%) 50 395,650 0.0 (%)
10:16:03 12.15 -0.05 (-0.41%) 1,000 395,600 0.04 (%)
10:15:56 12.10 -0.10 (-0.82%) 200 394,600 0.01 (%)
10:15:43 12.15 -0.05 (-0.41%) 200 394,400 0.01 (%)
10:15:30 12.10 -0.10 (-0.82%) 100 394,200 0.0 (%)
10:14:57 12.10 -0.10 (-0.82%) 110 394,100 0.0 (%)
10:14:30 12.10 -0.10 (-0.82%) 100 393,990 0.0 (%)
10:14:28 12.10 -0.10 (-0.82%) 600 393,890 0.02 (%)
10:14:15 12.10 -0.10 (-0.82%) 1,000 393,290 0.04 (%)
10:14:10 12.10 -0.10 (-0.82%) 30 392,290 0.0 (%)
10:13:38 12.10 -0.10 (-0.82%) 500 392,260 0.02 (%)
10:13:18 12.10 -0.10 (-0.82%) 110 391,760 0.0 (%)
10:13:11 12.15 -0.05 (-0.41%) 10 391,650 0.0 (%)
10:12:45 12.15 -0.05 (-0.41%) 2,500 391,640 0.1 (%)
10:12:01 12.10 -0.10 (-0.82%) 210 389,140 0.01 (%)
10:11:49 12.10 -0.10 (-0.82%) 410 388,930 0.02 (%)
10:11:11 12.10 -0.10 (-0.82%) 100 388,520 0.0 (%)
10:11:08 12.10 -0.10 (-0.82%) 10 388,420 0.0 (%)
10:11:00 12.10 -0.10 (-0.82%) 50 388,410 0.0 (%)
10:10:45 12.10 -0.10 (-0.82%) 410 388,360 0.02 (%)
10:10:44 12.10 -0.10 (-0.82%) 20 387,950 0.0 (%)
10:10:29 12.10 -0.10 (-0.82%) 1,000 387,930 0.04 (%)
10:10:26 12.10 -0.10 (-0.82%) 200 386,930 0.01 (%)
10:10:19 12.15 -0.05 (-0.41%) 30 386,730 0.0 (%)
10:10:17 12.10 -0.10 (-0.82%) 50 386,700 0.0 (%)
10:10:13 12.10 -0.10 (-0.82%) 100 386,650 0.0 (%)
10:10:03 12.10 -0.10 (-0.82%) 60 386,550 0.0 (%)
10:09:49 12.10 -0.10 (-0.82%) 140 386,490 0.01 (%)
10:09:46 12.10 -0.10 (-0.82%) 100 386,350 0.0 (%)
10:09:14 12.10 -0.10 (-0.82%) 50 386,250 0.0 (%)
10:08:55 12.15 -0.05 (-0.41%) 10 386,200 0.0 (%)
10:06:59 12.15 -0.05 (-0.41%) 500 386,190 0.02 (%)
10:06:56 12.15 -0.05 (-0.41%) 80 385,690 0.0 (%)
10:06:54 12.10 -0.10 (-0.82%) 220 385,610 0.01 (%)
10:06:52 12.15 -0.05 (-0.41%) 40 385,390 0.0 (%)
10:06:26 12.10 -0.10 (-0.82%) 50 385,350 0.0 (%)
10:06:23 12.15 -0.05 (-0.41%) 10 385,300 0.0 (%)
10:06:13 12.10 -0.10 (-0.82%) 500 385,290 0.02 (%)
10:06:02 12.10 -0.10 (-0.82%) 50 384,790 0.0 (%)
10:05:49 12.10 -0.10 (-0.82%) 80 384,740 0.0 (%)
10:05:22 12.15 -0.05 (-0.41%) 1,010 384,660 0.04 (%)
10:04:58 12.15 -0.05 (-0.41%) 10 383,650 0.0 (%)
10:04:35 12.15 -0.05 (-0.41%) 200 383,640 0.01 (%)
10:04:15 12.10 -0.10 (-0.82%) 190 383,440 0.01 (%)
10:03:46 12.15 -0.05 (-0.41%) 100 383,250 0.0 (%)
10:03:37 12.15 -0.05 (-0.41%) 60 383,150 0.0 (%)
10:03:21 12.15 -0.05 (-0.41%) 10 383,090 0.0 (%)
10:03:02 12.15 -0.05 (-0.41%) 20 383,080 0.0 (%)
10:02:56 12.15 -0.05 (-0.41%) 10 383,060 0.0 (%)
10:02:52 12.10 -0.10 (-0.82%) 100 383,050 0.0 (%)
10:02:50 12.10 -0.10 (-0.82%) 60 382,950 0.0 (%)
10:01:59 12.10 -0.10 (-0.82%) 1,500 382,890 0.06 (%)
10:01:52 12.15 -0.05 (-0.41%) 300 381,390 0.01 (%)
10:01:23 12.15 -0.05 (-0.41%) 20 381,090 0.0 (%)
10:01:20 12.15 -0.05 (-0.41%) 500 381,070 0.02 (%)
10:00:48 12.15 -0.05 (-0.41%) 300 380,570 0.01 (%)
10:00:47 12.10 -0.10 (-0.82%) 100 380,270 0.0 (%)
10:00:36 12.10 -0.10 (-0.82%) 10 380,170 0.0 (%)
10:00:15 12.10 -0.10 (-0.82%) 480 380,160 0.02 (%)
09:59:41 12.15 -0.05 (-0.41%) 500 379,680 0.02 (%)
09:59:12 12.15 -0.05 (-0.41%) 200 379,180 0.01 (%)
09:58:34 12.15 -0.05 (-0.41%) 510 378,980 0.02 (%)
09:58:31 12.15 -0.05 (-0.41%) 300 378,470 0.01 (%)
09:58:29 12.15 -0.05 (-0.41%) 50 378,170 0.0 (%)
09:58:21 12.15 -0.05 (-0.41%) 60 378,120 0.0 (%)
09:57:55 12.10 -0.10 (-0.82%) 200 378,060 0.01 (%)
09:57:50 12.15 -0.05 (-0.41%) 220 377,860 0.01 (%)
09:57:37 12.10 -0.10 (-0.82%) 10 377,640 0.0 (%)
09:57:35 12.10 -0.10 (-0.82%) 40 377,630 0.0 (%)
09:57:29 12.15 -0.05 (-0.41%) 5,000 377,590 0.2 (%)
09:57:17 12.15 -0.05 (-0.41%) 510 372,590 0.02 (%)
09:57:16 12.15 -0.05 (-0.41%) 200 372,080 0.01 (%)
09:56:56 12.15 -0.05 (-0.41%) 500 371,880 0.02 (%)
09:56:30 12.15 -0.05 (-0.41%) 500 371,380 0.02 (%)
09:56:22 12.15 -0.05 (-0.41%) 90 370,880 0.0 (%)
09:56:06 12.15 -0.05 (-0.41%) 340 370,790 0.01 (%)
09:56:00 12.15 -0.05 (-0.41%) 500 370,450 0.02 (%)
09:55:49 12.15 -0.05 (-0.41%) 100 369,950 0.0 (%)
09:55:45 12.15 -0.05 (-0.41%) 8,070 369,850 0.33 (%)
09:55:29 12.15 -0.05 (-0.41%) 10 361,780 0.0 (%)
09:55:27 12.15 -0.05 (-0.41%) 300 361,770 0.01 (%)
09:55:26 12.15 -0.05 (-0.41%) 20 361,470 0.0 (%)
09:55:25 12.15 -0.05 (-0.41%) 2,980 361,450 0.12 (%)
09:55:17 12.15 -0.05 (-0.41%) 500 358,470 0.02 (%)
09:55:15 12.15 -0.05 (-0.41%) 10 357,970 0.0 (%)
09:55:14 12.15 -0.05 (-0.41%) 500 357,960 0.02 (%)
09:55:13 12.15 -0.05 (-0.41%) 200 357,460 0.01 (%)
09:55:05 12.15 -0.05 (-0.41%) 50 357,260 0.0 (%)
09:54:57 12.15 -0.05 (-0.41%) 100 357,210 0.0 (%)
09:54:53 12.15 -0.05 (-0.41%) 280 357,110 0.01 (%)
09:54:32 12.15 -0.05 (-0.41%) 100 356,830 0.0 (%)
09:54:25 12.15 -0.05 (-0.41%) 10,100 356,730 0.41 (%)
09:54:21 12.15 -0.05 (-0.41%) 100 346,630 0.0 (%)
09:54:14 12.15 -0.05 (-0.41%) 210 346,530 0.01 (%)
09:54:10 12.15 -0.05 (-0.41%) 200 346,320 0.01 (%)
09:54:06 12.15 -0.05 (-0.41%) 150 346,120 0.01 (%)
09:54:01 12.15 -0.05 (-0.41%) 80 345,970 0.0 (%)
09:53:45 12.15 -0.05 (-0.41%) 100 345,890 0.0 (%)
09:53:42 12.15 -0.05 (-0.41%) 20 345,790 0.0 (%)
09:53:39 12.15 -0.05 (-0.41%) 100 345,770 0.0 (%)
09:53:36 12.10 -0.10 (-0.82%) 10 345,670 0.0 (%)
09:53:34 12.10 -0.10 (-0.82%) 60 345,660 0.0 (%)
09:53:24 12.15 -0.05 (-0.41%) 100 345,600 0.0 (%)
09:53:18 12.15 -0.05 (-0.41%) 300 345,500 0.01 (%)
09:52:58 12.15 -0.05 (-0.41%) 10 345,200 0.0 (%)
09:52:57 12.10 -0.10 (-0.82%) 1,500 345,190 0.06 (%)
09:52:45 12.15 -0.05 (-0.41%) 70 343,690 0.0 (%)
09:52:29 12.10 -0.10 (-0.82%) 5,000 343,620 0.2 (%)
09:52:26 12.10 -0.10 (-0.82%) 30 338,620 0.0 (%)
09:52:03 12.10 -0.10 (-0.82%) 50 338,590 0.0 (%)
09:52:02 12.10 -0.10 (-0.82%) 10 338,540 0.0 (%)
09:51:20 12.10 -0.10 (-0.82%) 360 338,530 0.01 (%)
09:51:10 12.10 -0.10 (-0.82%) 100 338,170 0.0 (%)
09:50:52 12.15 -0.05 (-0.41%) 10 338,070 0.0 (%)
09:50:39 12.15 -0.05 (-0.41%) 20 338,060 0.0 (%)
09:50:20 12.15 -0.05 (-0.41%) 10 338,040 0.0 (%)
09:50:08 12.15 -0.05 (-0.41%) 20 338,030 0.0 (%)
09:50:07 12.15 -0.05 (-0.41%) 10 338,010 0.0 (%)
09:49:54 12.15 -0.05 (-0.41%) 40 338,000 0.0 (%)
09:49:51 12.15 -0.05 (-0.41%) 110 337,960 0.0 (%)
09:49:44 12.15 -0.05 (-0.41%) 10 337,850 0.0 (%)
09:49:40 12.15 -0.05 (-0.41%) 800 337,840 0.03 (%)
09:49:32 12.15 -0.05 (-0.41%) 10 337,040 0.0 (%)
09:48:55 12.15 -0.05 (-0.41%) 100 337,030 0.0 (%)
09:48:45 12.15 -0.05 (-0.41%) 10 336,930 0.0 (%)
09:48:34 12.15 -0.05 (-0.41%) 90 336,920 0.0 (%)
09:48:28 12.15 -0.05 (-0.41%) 50 336,830 0.0 (%)
09:48:27 12.15 -0.05 (-0.41%) 700 336,780 0.03 (%)