Tham chiếu: 12.20
Max: 12.25
Min: 11.95
Mở cửa: 12.25
Đóng cửa: 12.15
0.0 (-0.41%)
Tổng khối lượng: 2,468,950
11.95 |
41,650 |
1.69 (%) |
12.00 |
392,890 |
15.91 (%) |
12.05 |
697,540 |
28.25 (%) |
12.10 |
523,360 |
21.2 (%) |
12.15 |
515,740 |
20.89 (%) |
12.20 |
231,090 |
9.36 (%) |
12.25 |
66,680 |
2.7 (%) |
Chi tiết :
Giá :
14:45:13 |
12.15 -0.05 (-0.41%) |
229,380 |
2,468,950 |
9.29 (%) |
14:30:05 |
12.20 0.00 (0.00%) |
220 |
2,239,570 |
0.01 (%) |
14:30:03 |
12.20 0.00 (0.00%) |
2,010 |
2,239,350 |
0.08 (%) |
14:30:01 |
12.20 0.00 (0.00%) |
10,870 |
2,237,340 |
0.44 (%) |
14:29:59 |
12.25 +0.05 (+0.41%) |
1,500 |
2,226,470 |
0.06 (%) |
14:29:57 |
12.25 +0.05 (+0.41%) |
3,500 |
2,224,970 |
0.14 (%) |
14:29:55 |
12.20 0.00 (0.00%) |
5,000 |
2,221,470 |
0.2 (%) |
14:29:53 |
12.25 +0.05 (+0.41%) |
1,500 |
2,216,470 |
0.06 (%) |
14:29:51 |
12.20 0.00 (0.00%) |
200 |
2,214,970 |
0.01 (%) |
14:29:48 |
12.25 +0.05 (+0.41%) |
1,790 |
2,214,770 |
0.07 (%) |
14:29:42 |
12.25 +0.05 (+0.41%) |
1,500 |
2,212,980 |
0.06 (%) |
14:29:40 |
12.20 0.00 (0.00%) |
2,240 |
2,211,480 |
0.09 (%) |
14:29:38 |
12.20 0.00 (0.00%) |
8,000 |
2,209,240 |
0.32 (%) |
14:29:34 |
12.25 +0.05 (+0.41%) |
2,060 |
2,201,240 |
0.08 (%) |
14:29:32 |
12.20 0.00 (0.00%) |
3,100 |
2,199,180 |
0.13 (%) |
14:29:30 |
12.20 0.00 (0.00%) |
4,840 |
2,196,080 |
0.2 (%) |
14:29:26 |
12.20 0.00 (0.00%) |
3,750 |
2,191,240 |
0.15 (%) |
14:29:22 |
12.20 0.00 (0.00%) |
30 |
2,187,490 |
0.0 (%) |
14:29:20 |
12.20 0.00 (0.00%) |
1,600 |
2,187,460 |
0.06 (%) |
14:29:18 |
12.20 0.00 (0.00%) |
1,240 |
2,185,860 |
0.05 (%) |
14:29:14 |
12.20 0.00 (0.00%) |
950 |
2,184,620 |
0.04 (%) |
14:29:13 |
12.20 0.00 (0.00%) |
7,140 |
2,183,670 |
0.29 (%) |
14:29:11 |
12.20 0.00 (0.00%) |
10,000 |
2,176,530 |
0.41 (%) |
14:29:09 |
12.20 0.00 (0.00%) |
2,500 |
2,166,530 |
0.1 (%) |
14:29:07 |
12.20 0.00 (0.00%) |
3,000 |
2,164,030 |
0.12 (%) |
14:29:05 |
12.20 0.00 (0.00%) |
530 |
2,161,030 |
0.02 (%) |
14:29:03 |
12.15 -0.05 (-0.41%) |
800 |
2,160,500 |
0.03 (%) |
14:29:01 |
12.20 0.00 (0.00%) |
500 |
2,159,700 |
0.02 (%) |
14:28:59 |
12.20 0.00 (0.00%) |
700 |
2,159,200 |
0.03 (%) |
14:28:58 |
12.20 0.00 (0.00%) |
2,120 |
2,158,500 |
0.09 (%) |
14:28:56 |
12.20 0.00 (0.00%) |
2,400 |
2,156,380 |
0.1 (%) |
14:28:54 |
12.20 0.00 (0.00%) |
500 |
2,153,980 |
0.02 (%) |
14:28:52 |
12.20 0.00 (0.00%) |
20 |
2,153,480 |
0.0 (%) |
14:28:50 |
12.20 0.00 (0.00%) |
3,220 |
2,153,460 |
0.13 (%) |
14:28:48 |
12.20 0.00 (0.00%) |
27,750 |
2,150,240 |
1.12 (%) |
14:28:46 |
12.20 0.00 (0.00%) |
11,500 |
2,122,490 |
0.47 (%) |
14:28:45 |
12.20 0.00 (0.00%) |
30 |
2,110,990 |
0.0 (%) |
14:28:43 |
12.20 0.00 (0.00%) |
1,800 |
2,110,960 |
0.07 (%) |
14:28:41 |
12.20 0.00 (0.00%) |
1,800 |
2,109,160 |
0.07 (%) |
14:28:39 |
12.20 0.00 (0.00%) |
2,200 |
2,107,360 |
0.09 (%) |
14:28:37 |
12.20 0.00 (0.00%) |
550 |
2,105,160 |
0.02 (%) |
14:28:35 |
12.20 0.00 (0.00%) |
2,150 |
2,104,610 |
0.09 (%) |
14:28:31 |
12.20 0.00 (0.00%) |
1,390 |
2,102,460 |
0.06 (%) |
14:28:29 |
12.20 0.00 (0.00%) |
310 |
2,101,070 |
0.01 (%) |
14:28:26 |
12.20 0.00 (0.00%) |
200 |
2,100,760 |
0.01 (%) |
14:28:24 |
12.20 0.00 (0.00%) |
40 |
2,100,560 |
0.0 (%) |
14:28:22 |
12.20 0.00 (0.00%) |
30,000 |
2,100,520 |
1.22 (%) |
14:28:18 |
12.20 0.00 (0.00%) |
1,520 |
2,070,520 |
0.06 (%) |
14:28:10 |
12.20 0.00 (0.00%) |
10 |
2,069,000 |
0.0 (%) |
14:28:03 |
12.20 0.00 (0.00%) |
30 |
2,068,990 |
0.0 (%) |
14:27:54 |
12.20 0.00 (0.00%) |
300 |
2,068,960 |
0.01 (%) |
14:27:52 |
12.20 0.00 (0.00%) |
10 |
2,068,660 |
0.0 (%) |
14:27:50 |
12.20 0.00 (0.00%) |
1,700 |
2,068,650 |
0.07 (%) |
14:27:48 |
12.20 0.00 (0.00%) |
1,650 |
2,066,950 |
0.07 (%) |
14:27:46 |
12.20 0.00 (0.00%) |
1,750 |
2,065,300 |
0.07 (%) |
14:27:44 |
12.20 0.00 (0.00%) |
1,500 |
2,063,550 |
0.06 (%) |
14:27:40 |
12.20 0.00 (0.00%) |
1,500 |
2,062,050 |
0.06 (%) |
14:27:38 |
12.20 0.00 (0.00%) |
40 |
2,060,550 |
0.0 (%) |
14:27:35 |
12.20 0.00 (0.00%) |
2,000 |
2,060,510 |
0.08 (%) |
14:27:33 |
12.15 -0.05 (-0.41%) |
200 |
2,058,510 |
0.01 (%) |
14:27:31 |
12.20 0.00 (0.00%) |
2,000 |
2,058,310 |
0.08 (%) |
14:27:29 |
12.20 0.00 (0.00%) |
160 |
2,056,310 |
0.01 (%) |
14:27:26 |
12.20 0.00 (0.00%) |
1,500 |
2,056,150 |
0.06 (%) |
14:27:24 |
12.20 0.00 (0.00%) |
1,500 |
2,054,650 |
0.06 (%) |
14:27:22 |
12.15 -0.05 (-0.41%) |
1,600 |
2,053,150 |
0.06 (%) |
14:27:20 |
12.20 0.00 (0.00%) |
1,500 |
2,051,550 |
0.06 (%) |
14:27:14 |
12.15 -0.05 (-0.41%) |
2,000 |
2,050,050 |
0.08 (%) |
14:27:05 |
12.15 -0.05 (-0.41%) |
50 |
2,048,050 |
0.0 (%) |
14:27:04 |
12.20 0.00 (0.00%) |
10,000 |
2,048,000 |
0.41 (%) |
14:27:02 |
12.20 0.00 (0.00%) |
50 |
2,038,000 |
0.0 (%) |
14:26:47 |
12.15 -0.05 (-0.41%) |
4,270 |
2,037,950 |
0.17 (%) |
14:26:44 |
12.15 -0.05 (-0.41%) |
400 |
2,033,680 |
0.02 (%) |
14:26:42 |
12.15 -0.05 (-0.41%) |
5,890 |
2,033,280 |
0.24 (%) |
14:26:40 |
12.15 -0.05 (-0.41%) |
5,610 |
2,027,390 |
0.23 (%) |
14:26:39 |
12.15 -0.05 (-0.41%) |
510 |
2,021,780 |
0.02 (%) |
14:26:25 |
12.15 -0.05 (-0.41%) |
100 |
2,021,270 |
0.0 (%) |
14:26:23 |
12.15 -0.05 (-0.41%) |
1,030 |
2,021,170 |
0.04 (%) |
14:26:20 |
12.15 -0.05 (-0.41%) |
200 |
2,020,140 |
0.01 (%) |
14:26:18 |
12.15 -0.05 (-0.41%) |
50 |
2,019,940 |
0.0 (%) |
14:26:15 |
12.15 -0.05 (-0.41%) |
1,060 |
2,019,890 |
0.04 (%) |
14:26:13 |
12.15 -0.05 (-0.41%) |
500 |
2,018,830 |
0.02 (%) |
14:26:10 |
12.15 -0.05 (-0.41%) |
390 |
2,018,330 |
0.02 (%) |
14:26:03 |
12.15 -0.05 (-0.41%) |
8,270 |
2,017,940 |
0.33 (%) |
14:26:02 |
12.15 -0.05 (-0.41%) |
1,500 |
2,009,670 |
0.06 (%) |
14:25:58 |
12.15 -0.05 (-0.41%) |
1,510 |
2,008,170 |
0.06 (%) |
14:25:56 |
12.15 -0.05 (-0.41%) |
1,500 |
2,006,660 |
0.06 (%) |
14:25:55 |
12.15 -0.05 (-0.41%) |
3,200 |
2,005,160 |
0.13 (%) |
14:25:53 |
12.15 -0.05 (-0.41%) |
1,500 |
2,001,960 |
0.06 (%) |
14:25:51 |
12.15 -0.05 (-0.41%) |
1,750 |
2,000,460 |
0.07 (%) |
14:25:48 |
12.15 -0.05 (-0.41%) |
100 |
1,998,710 |
0.0 (%) |
14:25:43 |
12.15 -0.05 (-0.41%) |
50 |
1,998,610 |
0.0 (%) |
14:25:41 |
12.15 -0.05 (-0.41%) |
100 |
1,998,560 |
0.0 (%) |
14:25:39 |
12.15 -0.05 (-0.41%) |
5,360 |
1,998,460 |
0.22 (%) |
14:25:34 |
12.15 -0.05 (-0.41%) |
1,500 |
1,993,100 |
0.06 (%) |
14:25:33 |
12.15 -0.05 (-0.41%) |
3,000 |
1,991,600 |
0.12 (%) |
14:25:31 |
12.15 -0.05 (-0.41%) |
1,500 |
1,988,600 |
0.06 (%) |
14:25:29 |
12.15 -0.05 (-0.41%) |
1,500 |
1,987,100 |
0.06 (%) |
14:25:23 |
12.10 -0.10 (-0.82%) |
1,500 |
1,985,600 |
0.06 (%) |
14:25:21 |
12.15 -0.05 (-0.41%) |
5,020 |
1,984,100 |
0.2 (%) |
14:25:09 |
12.15 -0.05 (-0.41%) |
70 |
1,979,080 |
0.0 (%) |
14:25:06 |
12.10 -0.10 (-0.82%) |
160 |
1,979,010 |
0.01 (%) |
14:24:59 |
12.10 -0.10 (-0.82%) |
20 |
1,978,850 |
0.0 (%) |
14:24:54 |
12.10 -0.10 (-0.82%) |
16,590 |
1,978,830 |
0.67 (%) |
14:24:53 |
12.10 -0.10 (-0.82%) |
4,500 |
1,962,240 |
0.18 (%) |
14:24:48 |
12.10 -0.10 (-0.82%) |
500 |
1,957,740 |
0.02 (%) |
14:24:46 |
12.10 -0.10 (-0.82%) |
600 |
1,957,240 |
0.02 (%) |
14:24:45 |
12.10 -0.10 (-0.82%) |
10 |
1,956,640 |
0.0 (%) |
14:24:42 |
12.05 -0.15 (-1.23%) |
4,650 |
1,956,630 |
0.19 (%) |
14:24:35 |
12.10 -0.10 (-0.82%) |
5,420 |
1,951,980 |
0.22 (%) |
14:24:27 |
12.10 -0.10 (-0.82%) |
40 |
1,946,560 |
0.0 (%) |
14:24:25 |
12.10 -0.10 (-0.82%) |
10,090 |
1,946,520 |
0.41 (%) |
14:24:24 |
12.10 -0.10 (-0.82%) |
10,020 |
1,936,430 |
0.41 (%) |
14:24:11 |
12.10 -0.10 (-0.82%) |
10 |
1,926,410 |
0.0 (%) |
14:24:09 |
12.10 -0.10 (-0.82%) |
20 |
1,926,400 |
0.0 (%) |
14:24:06 |
12.10 -0.10 (-0.82%) |
10 |
1,926,380 |
0.0 (%) |
14:24:03 |
12.10 -0.10 (-0.82%) |
390 |
1,926,370 |
0.02 (%) |
14:24:02 |
12.10 -0.10 (-0.82%) |
5,020 |
1,925,980 |
0.2 (%) |
14:23:53 |
12.10 -0.10 (-0.82%) |
310 |
1,920,960 |
0.01 (%) |
14:23:43 |
12.10 -0.10 (-0.82%) |
50 |
1,920,650 |
0.0 (%) |
14:23:41 |
12.10 -0.10 (-0.82%) |
150 |
1,920,600 |
0.01 (%) |
14:23:32 |
12.10 -0.10 (-0.82%) |
20 |
1,920,450 |
0.0 (%) |
14:23:18 |
12.10 -0.10 (-0.82%) |
2,000 |
1,920,430 |
0.08 (%) |
14:23:14 |
12.10 -0.10 (-0.82%) |
310 |
1,918,430 |
0.01 (%) |
14:23:07 |
12.10 -0.10 (-0.82%) |
170 |
1,918,120 |
0.01 (%) |
14:23:04 |
12.05 -0.15 (-1.23%) |
640 |
1,917,950 |
0.03 (%) |
14:22:59 |
12.10 -0.10 (-0.82%) |
100 |
1,917,310 |
0.0 (%) |
14:22:58 |
12.10 -0.10 (-0.82%) |
2,000 |
1,917,210 |
0.08 (%) |
14:22:46 |
12.10 -0.10 (-0.82%) |
300 |
1,915,210 |
0.01 (%) |
14:22:39 |
12.10 -0.10 (-0.82%) |
10 |
1,914,910 |
0.0 (%) |
14:22:34 |
12.10 -0.10 (-0.82%) |
2,000 |
1,914,900 |
0.08 (%) |
14:22:29 |
12.10 -0.10 (-0.82%) |
200 |
1,912,900 |
0.01 (%) |
14:22:28 |
12.10 -0.10 (-0.82%) |
1,000 |
1,912,700 |
0.04 (%) |
14:22:21 |
12.10 -0.10 (-0.82%) |
1,500 |
1,911,700 |
0.06 (%) |
14:22:20 |
12.10 -0.10 (-0.82%) |
5,000 |
1,910,200 |
0.2 (%) |
14:22:15 |
12.10 -0.10 (-0.82%) |
40 |
1,905,200 |
0.0 (%) |
14:22:13 |
12.10 -0.10 (-0.82%) |
1,500 |
1,905,160 |
0.06 (%) |
14:22:10 |
12.05 -0.15 (-1.23%) |
5,000 |
1,903,660 |
0.2 (%) |
14:22:07 |
12.10 -0.10 (-0.82%) |
1,500 |
1,898,660 |
0.06 (%) |
14:22:02 |
12.05 -0.15 (-1.23%) |
1,000 |
1,897,160 |
0.04 (%) |
14:21:55 |
12.10 -0.10 (-0.82%) |
50 |
1,896,160 |
0.0 (%) |
14:21:50 |
12.10 -0.10 (-0.82%) |
1,510 |
1,896,110 |
0.06 (%) |
14:21:40 |
12.10 -0.10 (-0.82%) |
10 |
1,894,600 |
0.0 (%) |
14:21:37 |
12.10 -0.10 (-0.82%) |
20 |
1,894,590 |
0.0 (%) |
14:21:30 |
12.05 -0.15 (-1.23%) |
50 |
1,894,570 |
0.0 (%) |
14:21:19 |
12.05 -0.15 (-1.23%) |
300 |
1,894,520 |
0.01 (%) |
14:21:14 |
12.05 -0.15 (-1.23%) |
100 |
1,894,220 |
0.0 (%) |
14:21:05 |
12.05 -0.15 (-1.23%) |
10,530 |
1,894,120 |
0.43 (%) |
14:21:04 |
12.05 -0.15 (-1.23%) |
210 |
1,883,590 |
0.01 (%) |
14:21:02 |
12.05 -0.15 (-1.23%) |
20 |
1,883,380 |
0.0 (%) |
14:20:55 |
12.05 -0.15 (-1.23%) |
30 |
1,883,360 |
0.0 (%) |
14:20:52 |
12.05 -0.15 (-1.23%) |
2,000 |
1,883,330 |
0.08 (%) |
14:20:50 |
12.05 -0.15 (-1.23%) |
720 |
1,881,330 |
0.03 (%) |
14:20:48 |
12.05 -0.15 (-1.23%) |
4,370 |
1,880,610 |
0.18 (%) |
14:20:37 |
12.05 -0.15 (-1.23%) |
5,010 |
1,876,240 |
0.2 (%) |
14:20:17 |
12.00 -0.20 (-1.64%) |
10 |
1,871,230 |
0.0 (%) |
14:20:16 |
12.00 -0.20 (-1.64%) |
50 |
1,871,220 |
0.0 (%) |
14:20:11 |
12.00 -0.20 (-1.64%) |
90 |
1,871,170 |
0.0 (%) |
14:20:09 |
12.05 -0.15 (-1.23%) |
920 |
1,871,080 |
0.04 (%) |
14:20:08 |
12.00 -0.20 (-1.64%) |
10 |
1,870,160 |
0.0 (%) |
14:19:48 |
12.00 -0.20 (-1.64%) |
100 |
1,870,150 |
0.0 (%) |
14:19:43 |
12.00 -0.20 (-1.64%) |
480 |
1,870,050 |
0.02 (%) |
14:19:42 |
12.00 -0.20 (-1.64%) |
100 |
1,869,570 |
0.0 (%) |
14:19:41 |
12.00 -0.20 (-1.64%) |
200 |
1,869,470 |
0.01 (%) |
14:19:39 |
12.00 -0.20 (-1.64%) |
40 |
1,869,270 |
0.0 (%) |
14:19:37 |
12.00 -0.20 (-1.64%) |
2,220 |
1,869,230 |
0.09 (%) |
14:19:33 |
12.00 -0.20 (-1.64%) |
250 |
1,867,010 |
0.01 (%) |
14:19:31 |
12.00 -0.20 (-1.64%) |
500 |
1,866,760 |
0.02 (%) |
14:19:30 |
12.00 -0.20 (-1.64%) |
230 |
1,866,260 |
0.01 (%) |
14:19:28 |
12.00 -0.20 (-1.64%) |
10 |
1,866,030 |
0.0 (%) |
14:19:25 |
12.00 -0.20 (-1.64%) |
110 |
1,866,020 |
0.0 (%) |
14:19:24 |
12.00 -0.20 (-1.64%) |
50 |
1,865,910 |
0.0 (%) |
14:19:19 |
12.00 -0.20 (-1.64%) |
680 |
1,865,860 |
0.03 (%) |
14:19:18 |
12.00 -0.20 (-1.64%) |
100 |
1,865,180 |
0.0 (%) |
14:19:16 |
12.00 -0.20 (-1.64%) |
510 |
1,865,080 |
0.02 (%) |
14:19:12 |
12.00 -0.20 (-1.64%) |
500 |
1,864,570 |
0.02 (%) |
14:19:07 |
12.00 -0.20 (-1.64%) |
50 |
1,864,070 |
0.0 (%) |
14:19:04 |
12.00 -0.20 (-1.64%) |
1,320 |
1,864,020 |
0.05 (%) |
14:18:54 |
11.95 -0.25 (-2.05%) |
20,000 |
1,862,700 |
0.81 (%) |
14:18:38 |
12.00 -0.20 (-1.64%) |
1,050 |
1,842,700 |
0.04 (%) |
14:18:36 |
12.00 -0.20 (-1.64%) |
10 |
1,841,650 |
0.0 (%) |
14:18:30 |
12.00 -0.20 (-1.64%) |
10,250 |
1,841,640 |
0.42 (%) |
14:18:22 |
12.00 -0.20 (-1.64%) |
20 |
1,831,390 |
0.0 (%) |
14:18:18 |
12.00 -0.20 (-1.64%) |
1,000 |
1,831,370 |
0.04 (%) |
14:18:07 |
12.00 -0.20 (-1.64%) |
30 |
1,830,370 |
0.0 (%) |
14:18:04 |
12.00 -0.20 (-1.64%) |
30 |
1,830,340 |
0.0 (%) |
14:18:03 |
12.00 -0.20 (-1.64%) |
660 |
1,830,310 |
0.03 (%) |
14:18:00 |
12.00 -0.20 (-1.64%) |
90 |
1,829,650 |
0.0 (%) |
14:17:57 |
12.00 -0.20 (-1.64%) |
3,310 |
1,829,560 |
0.13 (%) |
14:17:55 |
12.00 -0.20 (-1.64%) |
960 |
1,826,250 |
0.04 (%) |
14:17:52 |
12.00 -0.20 (-1.64%) |
820 |
1,825,290 |
0.03 (%) |
14:17:51 |
12.00 -0.20 (-1.64%) |
850 |
1,824,470 |
0.03 (%) |
14:17:49 |
12.00 -0.20 (-1.64%) |
30 |
1,823,620 |
0.0 (%) |
14:17:46 |
12.00 -0.20 (-1.64%) |
1,120 |
1,823,590 |
0.05 (%) |
14:17:45 |
12.00 -0.20 (-1.64%) |
550 |
1,822,470 |
0.02 (%) |
14:17:43 |
12.00 -0.20 (-1.64%) |
100 |
1,821,920 |
0.0 (%) |
14:17:42 |
12.00 -0.20 (-1.64%) |
1,100 |
1,821,820 |
0.04 (%) |
14:17:40 |
12.00 -0.20 (-1.64%) |
600 |
1,820,720 |
0.02 (%) |
14:17:38 |
11.95 -0.25 (-2.05%) |
740 |
1,820,120 |
0.03 (%) |
14:17:37 |
12.00 -0.20 (-1.64%) |
1,560 |
1,819,380 |
0.06 (%) |
14:17:35 |
12.00 -0.20 (-1.64%) |
3,220 |
1,817,820 |
0.13 (%) |
14:17:32 |
12.00 -0.20 (-1.64%) |
140 |
1,814,600 |
0.01 (%) |
14:17:30 |
12.00 -0.20 (-1.64%) |
4,530 |
1,814,460 |
0.18 (%) |
14:17:29 |
12.00 -0.20 (-1.64%) |
60 |
1,809,930 |
0.0 (%) |
14:17:27 |
12.00 -0.20 (-1.64%) |
960 |
1,809,870 |
0.04 (%) |
14:17:25 |
12.00 -0.20 (-1.64%) |
3,300 |
1,808,910 |
0.13 (%) |
14:17:24 |
12.00 -0.20 (-1.64%) |
3,110 |
1,805,610 |
0.13 (%) |
14:17:21 |
11.95 -0.25 (-2.05%) |
2,300 |
1,802,500 |
0.09 (%) |
14:17:19 |
12.00 -0.20 (-1.64%) |
10 |
1,800,200 |
0.0 (%) |
14:17:18 |
12.00 -0.20 (-1.64%) |
850 |
1,800,190 |
0.03 (%) |
14:17:14 |
12.00 -0.20 (-1.64%) |
5,030 |
1,799,340 |
0.2 (%) |
14:17:13 |
11.95 -0.25 (-2.05%) |
240 |
1,794,310 |
0.01 (%) |
14:17:11 |
12.00 -0.20 (-1.64%) |
400 |
1,794,070 |
0.02 (%) |
14:17:10 |
12.00 -0.20 (-1.64%) |
2,810 |
1,793,670 |
0.11 (%) |
14:17:08 |
12.00 -0.20 (-1.64%) |
100 |
1,790,860 |
0.0 (%) |
14:17:07 |
11.95 -0.25 (-2.05%) |
680 |
1,790,760 |
0.03 (%) |
14:17:05 |
12.00 -0.20 (-1.64%) |
2,030 |
1,790,080 |
0.08 (%) |
14:17:01 |
12.00 -0.20 (-1.64%) |
2,090 |
1,788,050 |
0.08 (%) |
14:16:57 |
12.00 -0.20 (-1.64%) |
10 |
1,785,960 |
0.0 (%) |
14:16:55 |
12.00 -0.20 (-1.64%) |
2,570 |
1,785,950 |
0.1 (%) |
14:16:52 |
12.00 -0.20 (-1.64%) |
200 |
1,783,380 |
0.01 (%) |
14:16:49 |
12.00 -0.20 (-1.64%) |
340 |
1,783,180 |
0.01 (%) |
14:16:47 |
12.00 -0.20 (-1.64%) |
200 |
1,782,840 |
0.01 (%) |
14:16:45 |
12.00 -0.20 (-1.64%) |
400 |
1,782,640 |
0.02 (%) |
14:16:43 |
12.00 -0.20 (-1.64%) |
560 |
1,782,240 |
0.02 (%) |
14:16:42 |
12.00 -0.20 (-1.64%) |
24,010 |
1,781,680 |
0.97 (%) |
14:16:40 |
12.00 -0.20 (-1.64%) |
1,620 |
1,757,670 |
0.07 (%) |
14:16:39 |
12.00 -0.20 (-1.64%) |
50 |
1,756,050 |
0.0 (%) |
14:16:37 |
12.00 -0.20 (-1.64%) |
100 |
1,756,000 |
0.0 (%) |
14:16:36 |
12.00 -0.20 (-1.64%) |
10,090 |
1,755,900 |
0.41 (%) |
14:16:34 |
12.00 -0.20 (-1.64%) |
5,030 |
1,745,810 |
0.2 (%) |
14:16:32 |
12.00 -0.20 (-1.64%) |
520 |
1,740,780 |
0.02 (%) |
14:16:27 |
12.00 -0.20 (-1.64%) |
2,000 |
1,740,260 |
0.08 (%) |
14:16:26 |
11.95 -0.25 (-2.05%) |
100 |
1,738,260 |
0.0 (%) |
14:16:21 |
11.95 -0.25 (-2.05%) |
400 |
1,738,160 |
0.02 (%) |
14:16:19 |
12.00 -0.20 (-1.64%) |
2,000 |
1,737,760 |
0.08 (%) |
14:16:16 |
11.95 -0.25 (-2.05%) |
50 |
1,735,760 |
0.0 (%) |
14:16:11 |
11.95 -0.25 (-2.05%) |
70 |
1,735,710 |
0.0 (%) |
14:16:08 |
11.95 -0.25 (-2.05%) |
100 |
1,735,640 |
0.0 (%) |
14:16:05 |
12.00 -0.20 (-1.64%) |
10 |
1,735,540 |
0.0 (%) |
14:16:01 |
11.95 -0.25 (-2.05%) |
2,900 |
1,735,530 |
0.12 (%) |
14:15:56 |
11.95 -0.25 (-2.05%) |
320 |
1,732,630 |
0.01 (%) |
14:15:49 |
12.00 -0.20 (-1.64%) |
20 |
1,732,310 |
0.0 (%) |
14:15:42 |
11.95 -0.25 (-2.05%) |
300 |
1,732,290 |
0.01 (%) |
14:15:41 |
11.95 -0.25 (-2.05%) |
200 |
1,731,990 |
0.01 (%) |
14:15:39 |
11.95 -0.25 (-2.05%) |
180 |
1,731,790 |
0.01 (%) |
14:15:35 |
11.95 -0.25 (-2.05%) |
1,250 |
1,731,610 |
0.05 (%) |
14:15:31 |
12.00 -0.20 (-1.64%) |
10 |
1,730,360 |
0.0 (%) |
14:15:29 |
11.95 -0.25 (-2.05%) |
120 |
1,730,350 |
0.0 (%) |
14:15:24 |
12.00 -0.20 (-1.64%) |
100 |
1,730,230 |
0.0 (%) |
14:15:22 |
12.00 -0.20 (-1.64%) |
10,360 |
1,730,130 |
0.42 (%) |
14:15:20 |
12.00 -0.20 (-1.64%) |
400 |
1,719,770 |
0.02 (%) |
14:15:16 |
12.00 -0.20 (-1.64%) |
800 |
1,719,370 |
0.03 (%) |
14:15:14 |
11.95 -0.25 (-2.05%) |
11,700 |
1,718,570 |
0.47 (%) |
14:15:12 |
12.00 -0.20 (-1.64%) |
8,240 |
1,706,870 |
0.33 (%) |
14:15:09 |
12.00 -0.20 (-1.64%) |
290 |
1,698,630 |
0.01 (%) |
14:15:07 |
12.00 -0.20 (-1.64%) |
16,590 |
1,698,340 |
0.67 (%) |
14:15:05 |
12.00 -0.20 (-1.64%) |
61,470 |
1,681,750 |
2.49 (%) |
14:15:04 |
12.00 -0.20 (-1.64%) |
107,760 |
1,620,280 |
4.36 (%) |
14:15:02 |
12.00 -0.20 (-1.64%) |
23,890 |
1,512,520 |
0.97 (%) |
14:15:01 |
12.00 -0.20 (-1.64%) |
300 |
1,488,630 |
0.01 (%) |
14:14:59 |
12.05 -0.15 (-1.23%) |
850 |
1,488,330 |
0.03 (%) |
14:14:53 |
12.00 -0.20 (-1.64%) |
50 |
1,487,480 |
0.0 (%) |
14:14:51 |
12.00 -0.20 (-1.64%) |
10 |
1,487,430 |
0.0 (%) |
14:14:48 |
12.00 -0.20 (-1.64%) |
20 |
1,487,420 |
0.0 (%) |
14:14:36 |
12.00 -0.20 (-1.64%) |
14,000 |
1,487,400 |
0.57 (%) |
14:14:33 |
12.00 -0.20 (-1.64%) |
1,880 |
1,473,400 |
0.08 (%) |
14:14:26 |
12.00 -0.20 (-1.64%) |
280 |
1,471,520 |
0.01 (%) |
14:14:25 |
12.05 -0.15 (-1.23%) |
110 |
1,471,240 |
0.0 (%) |
14:14:15 |
12.00 -0.20 (-1.64%) |
100 |
1,471,130 |
0.0 (%) |
14:14:13 |
12.00 -0.20 (-1.64%) |
30 |
1,471,030 |
0.0 (%) |
14:14:12 |
12.00 -0.20 (-1.64%) |
800 |
1,471,000 |
0.03 (%) |
14:14:10 |
12.00 -0.20 (-1.64%) |
330 |
1,470,200 |
0.01 (%) |
14:14:08 |
12.00 -0.20 (-1.64%) |
100 |
1,469,870 |
0.0 (%) |
14:14:03 |
12.00 -0.20 (-1.64%) |
10 |
1,469,770 |
0.0 (%) |
14:13:57 |
12.00 -0.20 (-1.64%) |
300 |
1,469,760 |
0.01 (%) |
14:13:48 |
12.00 -0.20 (-1.64%) |
1,000 |
1,469,460 |
0.04 (%) |
14:13:47 |
12.00 -0.20 (-1.64%) |
15,480 |
1,468,460 |
0.63 (%) |
14:13:39 |
12.00 -0.20 (-1.64%) |
1,000 |
1,452,980 |
0.04 (%) |
14:13:37 |
12.00 -0.20 (-1.64%) |
140 |
1,451,980 |
0.01 (%) |
14:13:32 |
12.00 -0.20 (-1.64%) |
200 |
1,451,840 |
0.01 (%) |
14:13:26 |
12.00 -0.20 (-1.64%) |
400 |
1,451,640 |
0.02 (%) |
14:13:24 |
12.00 -0.20 (-1.64%) |
330 |
1,451,240 |
0.01 (%) |
14:13:20 |
12.00 -0.20 (-1.64%) |
10 |
1,450,910 |
0.0 (%) |
14:13:17 |
12.00 -0.20 (-1.64%) |
100 |
1,450,900 |
0.0 (%) |
14:13:16 |
12.00 -0.20 (-1.64%) |
100 |
1,450,800 |
0.0 (%) |
14:13:14 |
12.00 -0.20 (-1.64%) |
800 |
1,450,700 |
0.03 (%) |
14:13:02 |
12.00 -0.20 (-1.64%) |
20 |
1,449,900 |
0.0 (%) |
14:13:00 |
12.05 -0.15 (-1.23%) |
60 |
1,449,880 |
0.0 (%) |
14:12:59 |
12.05 -0.15 (-1.23%) |
100 |
1,449,820 |
0.0 (%) |
14:12:57 |
12.05 -0.15 (-1.23%) |
300 |
1,449,720 |
0.01 (%) |
14:12:54 |
12.00 -0.20 (-1.64%) |
120 |
1,449,420 |
0.0 (%) |
14:12:49 |
12.00 -0.20 (-1.64%) |
120 |
1,449,300 |
0.0 (%) |
14:12:46 |
12.00 -0.20 (-1.64%) |
300 |
1,449,180 |
0.01 (%) |
14:12:36 |
12.05 -0.15 (-1.23%) |
500 |
1,448,880 |
0.02 (%) |
14:12:34 |
12.00 -0.20 (-1.64%) |
1,380 |
1,448,380 |
0.06 (%) |
14:12:24 |
12.00 -0.20 (-1.64%) |
500 |
1,447,000 |
0.02 (%) |
14:12:23 |
12.00 -0.20 (-1.64%) |
10 |
1,446,500 |
0.0 (%) |
14:12:16 |
12.00 -0.20 (-1.64%) |
150 |
1,446,490 |
0.01 (%) |
14:12:15 |
12.00 -0.20 (-1.64%) |
500 |
1,446,340 |
0.02 (%) |
14:12:13 |
12.00 -0.20 (-1.64%) |
100 |
1,445,840 |
0.0 (%) |
14:11:49 |
12.00 -0.20 (-1.64%) |
150 |
1,445,740 |
0.01 (%) |
14:11:45 |
12.05 -0.15 (-1.23%) |
300 |
1,445,590 |
0.01 (%) |
14:11:40 |
12.05 -0.15 (-1.23%) |
200 |
1,445,290 |
0.01 (%) |
14:11:37 |
12.05 -0.15 (-1.23%) |
7,050 |
1,445,090 |
0.29 (%) |
14:11:31 |
12.05 -0.15 (-1.23%) |
100 |
1,438,040 |
0.0 (%) |
14:11:25 |
12.05 -0.15 (-1.23%) |
750 |
1,437,940 |
0.03 (%) |
14:11:22 |
12.05 -0.15 (-1.23%) |
30 |
1,437,190 |
0.0 (%) |
14:11:18 |
12.05 -0.15 (-1.23%) |
1,000 |
1,437,160 |
0.04 (%) |
14:11:15 |
12.05 -0.15 (-1.23%) |
20 |
1,436,160 |
0.0 (%) |
14:11:12 |
12.05 -0.15 (-1.23%) |
160 |
1,436,140 |
0.01 (%) |
14:11:07 |
12.05 -0.15 (-1.23%) |
1,310 |
1,435,980 |
0.05 (%) |
14:11:06 |
12.05 -0.15 (-1.23%) |
20 |
1,434,670 |
0.0 (%) |
14:11:04 |
12.05 -0.15 (-1.23%) |
10 |
1,434,650 |
0.0 (%) |
14:11:03 |
12.05 -0.15 (-1.23%) |
3,290 |
1,434,640 |
0.13 (%) |
14:11:01 |
12.05 -0.15 (-1.23%) |
100 |
1,431,350 |
0.0 (%) |
14:10:58 |
12.05 -0.15 (-1.23%) |
510 |
1,431,250 |
0.02 (%) |
14:10:57 |
12.05 -0.15 (-1.23%) |
300 |
1,430,740 |
0.01 (%) |
14:10:55 |
12.05 -0.15 (-1.23%) |
310 |
1,430,440 |
0.01 (%) |
14:10:43 |
12.05 -0.15 (-1.23%) |
30 |
1,430,130 |
0.0 (%) |
14:10:40 |
12.05 -0.15 (-1.23%) |
570 |
1,430,100 |
0.02 (%) |
14:10:38 |
12.05 -0.15 (-1.23%) |
8,500 |
1,429,530 |
0.34 (%) |
14:10:36 |
12.05 -0.15 (-1.23%) |
100 |
1,421,030 |
0.0 (%) |
14:10:35 |
12.05 -0.15 (-1.23%) |
10 |
1,420,930 |
0.0 (%) |
14:10:29 |
12.05 -0.15 (-1.23%) |
100 |
1,420,920 |
0.0 (%) |
14:10:28 |
12.05 -0.15 (-1.23%) |
600 |
1,420,820 |
0.02 (%) |
14:10:17 |
12.00 -0.20 (-1.64%) |
100 |
1,420,220 |
0.0 (%) |
14:10:14 |
12.05 -0.15 (-1.23%) |
30 |
1,420,120 |
0.0 (%) |
14:10:09 |
12.00 -0.20 (-1.64%) |
2,000 |
1,420,090 |
0.08 (%) |
14:10:08 |
12.05 -0.15 (-1.23%) |
1,000 |
1,418,090 |
0.04 (%) |
14:10:05 |
12.05 -0.15 (-1.23%) |
360 |
1,417,090 |
0.01 (%) |
14:10:02 |
12.05 -0.15 (-1.23%) |
1,000 |
1,416,730 |
0.04 (%) |
14:09:59 |
12.05 -0.15 (-1.23%) |
10 |
1,415,730 |
0.0 (%) |
14:09:58 |
12.00 -0.20 (-1.64%) |
100 |
1,415,720 |
0.0 (%) |
14:09:54 |
12.00 -0.20 (-1.64%) |
1,430 |
1,415,620 |
0.06 (%) |
14:09:52 |
12.05 -0.15 (-1.23%) |
12,490 |
1,414,190 |
0.51 (%) |
14:09:50 |
12.05 -0.15 (-1.23%) |
690 |
1,401,700 |
0.03 (%) |
14:09:48 |
12.05 -0.15 (-1.23%) |
6,310 |
1,401,010 |
0.26 (%) |
14:09:47 |
12.05 -0.15 (-1.23%) |
170 |
1,394,700 |
0.01 (%) |
14:09:43 |
12.05 -0.15 (-1.23%) |
1,010 |
1,394,530 |
0.04 (%) |
14:09:41 |
12.05 -0.15 (-1.23%) |
8,460 |
1,393,520 |
0.34 (%) |
14:09:39 |
12.05 -0.15 (-1.23%) |
500 |
1,385,060 |
0.02 (%) |
14:09:37 |
12.05 -0.15 (-1.23%) |
15,000 |
1,384,560 |
0.61 (%) |
14:09:36 |
12.05 -0.15 (-1.23%) |
500 |
1,369,560 |
0.02 (%) |
14:09:35 |
12.05 -0.15 (-1.23%) |
10 |
1,369,060 |
0.0 (%) |
14:09:34 |
12.05 -0.15 (-1.23%) |
16,880 |
1,369,050 |
0.68 (%) |
14:09:27 |
12.05 -0.15 (-1.23%) |
1,050 |
1,352,170 |
0.04 (%) |
14:09:23 |
12.05 -0.15 (-1.23%) |
1,300 |
1,351,120 |
0.05 (%) |
14:09:18 |
12.05 -0.15 (-1.23%) |
11,230 |
1,349,820 |
0.45 (%) |
14:09:08 |
12.05 -0.15 (-1.23%) |
2,300 |
1,338,590 |
0.09 (%) |
14:09:06 |
12.05 -0.15 (-1.23%) |
60 |
1,336,290 |
0.0 (%) |
14:08:59 |
12.05 -0.15 (-1.23%) |
3,000 |
1,336,230 |
0.12 (%) |
14:08:51 |
12.05 -0.15 (-1.23%) |
500 |
1,333,230 |
0.02 (%) |
14:08:50 |
12.05 -0.15 (-1.23%) |
20 |
1,332,730 |
0.0 (%) |
14:08:46 |
12.05 -0.15 (-1.23%) |
200 |
1,332,710 |
0.01 (%) |
14:08:31 |
12.05 -0.15 (-1.23%) |
990 |
1,332,510 |
0.04 (%) |
14:08:22 |
12.10 -0.10 (-0.82%) |
40 |
1,331,520 |
0.0 (%) |
14:08:18 |
12.05 -0.15 (-1.23%) |
170 |
1,331,480 |
0.01 (%) |
14:08:12 |
12.05 -0.15 (-1.23%) |
50 |
1,331,310 |
0.0 (%) |
14:07:49 |
12.05 -0.15 (-1.23%) |
20,000 |
1,331,260 |
0.81 (%) |
14:07:27 |
12.10 -0.10 (-0.82%) |
1,000 |
1,311,260 |
0.04 (%) |
14:07:13 |
12.10 -0.10 (-0.82%) |
500 |
1,310,260 |
0.02 (%) |
14:07:08 |
12.10 -0.10 (-0.82%) |
100 |
1,309,760 |
0.0 (%) |
14:07:02 |
12.10 -0.10 (-0.82%) |
200 |
1,309,660 |
0.01 (%) |
14:06:59 |
12.05 -0.15 (-1.23%) |
1,150 |
1,309,460 |
0.05 (%) |
14:06:33 |
12.10 -0.10 (-0.82%) |
10 |
1,308,310 |
0.0 (%) |
14:06:23 |
12.10 -0.10 (-0.82%) |
20 |
1,308,300 |
0.0 (%) |
14:05:57 |
12.10 -0.10 (-0.82%) |
1,000 |
1,308,280 |
0.04 (%) |
14:05:54 |
12.05 -0.15 (-1.23%) |
20,010 |
1,307,280 |
0.81 (%) |
14:05:45 |
12.05 -0.15 (-1.23%) |
10 |
1,287,270 |
0.0 (%) |
14:05:43 |
12.05 -0.15 (-1.23%) |
20 |
1,287,260 |
0.0 (%) |
14:04:39 |
12.05 -0.15 (-1.23%) |
210 |
1,287,240 |
0.01 (%) |
14:04:27 |
12.10 -0.10 (-0.82%) |
500 |
1,287,030 |
0.02 (%) |
14:04:09 |
12.10 -0.10 (-0.82%) |
400 |
1,286,530 |
0.02 (%) |
14:03:58 |
12.10 -0.10 (-0.82%) |
20 |
1,286,130 |
0.0 (%) |
14:03:55 |
12.10 -0.10 (-0.82%) |
200 |
1,286,110 |
0.01 (%) |
14:03:42 |
12.10 -0.10 (-0.82%) |
20 |
1,285,910 |
0.0 (%) |
14:03:28 |
12.10 -0.10 (-0.82%) |
300 |
1,285,890 |
0.01 (%) |
14:03:26 |
12.10 -0.10 (-0.82%) |
500 |
1,285,590 |
0.02 (%) |
14:03:18 |
12.10 -0.10 (-0.82%) |
200 |
1,285,090 |
0.01 (%) |
14:03:16 |
12.05 -0.15 (-1.23%) |
1,000 |
1,284,890 |
0.04 (%) |
14:03:08 |
12.10 -0.10 (-0.82%) |
20 |
1,283,890 |
0.0 (%) |
14:03:03 |
12.10 -0.10 (-0.82%) |
500 |
1,283,870 |
0.02 (%) |
14:02:59 |
12.05 -0.15 (-1.23%) |
5,000 |
1,283,370 |
0.2 (%) |
14:02:57 |
12.10 -0.10 (-0.82%) |
500 |
1,278,370 |
0.02 (%) |
14:02:56 |
12.05 -0.15 (-1.23%) |
20 |
1,277,870 |
0.0 (%) |
14:02:40 |
12.10 -0.10 (-0.82%) |
10 |
1,277,850 |
0.0 (%) |
14:02:30 |
12.10 -0.10 (-0.82%) |
540 |
1,277,840 |
0.02 (%) |
14:02:08 |
12.05 -0.15 (-1.23%) |
940 |
1,277,300 |
0.04 (%) |
14:01:59 |
12.10 -0.10 (-0.82%) |
80 |
1,276,360 |
0.0 (%) |
14:01:55 |
12.10 -0.10 (-0.82%) |
390 |
1,276,280 |
0.02 (%) |
14:01:27 |
12.10 -0.10 (-0.82%) |
5,000 |
1,275,890 |
0.2 (%) |
14:01:07 |
12.05 -0.15 (-1.23%) |
600 |
1,270,890 |
0.02 (%) |
14:00:52 |
12.10 -0.10 (-0.82%) |
30 |
1,270,290 |
0.0 (%) |
14:00:45 |
12.10 -0.10 (-0.82%) |
1,000 |
1,270,260 |
0.04 (%) |
14:00:41 |
12.05 -0.15 (-1.23%) |
400 |
1,269,260 |
0.02 (%) |
14:00:29 |
12.10 -0.10 (-0.82%) |
20 |
1,268,860 |
0.0 (%) |
14:00:15 |
12.05 -0.15 (-1.23%) |
1,000 |
1,268,840 |
0.04 (%) |
14:00:08 |
12.10 -0.10 (-0.82%) |
500 |
1,267,840 |
0.02 (%) |
13:59:46 |
12.10 -0.10 (-0.82%) |
50 |
1,267,340 |
0.0 (%) |
13:59:27 |
12.05 -0.15 (-1.23%) |
120 |
1,267,290 |
0.0 (%) |
13:59:20 |
12.05 -0.15 (-1.23%) |
10 |
1,267,170 |
0.0 (%) |
13:59:08 |
12.05 -0.15 (-1.23%) |
2,000 |
1,267,160 |
0.08 (%) |
13:59:05 |
12.10 -0.10 (-0.82%) |
150 |
1,265,160 |
0.01 (%) |
13:58:55 |
12.10 -0.10 (-0.82%) |
100 |
1,265,010 |
0.0 (%) |
13:58:50 |
12.10 -0.10 (-0.82%) |
400 |
1,264,910 |
0.02 (%) |
13:58:47 |
12.10 -0.10 (-0.82%) |
200 |
1,264,510 |
0.01 (%) |
13:58:20 |
12.10 -0.10 (-0.82%) |
50 |
1,264,310 |
0.0 (%) |
13:58:18 |
12.05 -0.15 (-1.23%) |
1,800 |
1,264,260 |
0.07 (%) |
13:58:02 |
12.10 -0.10 (-0.82%) |
300 |
1,262,460 |
0.01 (%) |
13:57:53 |
12.10 -0.10 (-0.82%) |
200 |
1,262,160 |
0.01 (%) |
13:57:49 |
12.10 -0.10 (-0.82%) |
200 |
1,261,960 |
0.01 (%) |
13:57:30 |
12.10 -0.10 (-0.82%) |
20 |
1,261,760 |
0.0 (%) |
13:57:23 |
12.10 -0.10 (-0.82%) |
10 |
1,261,740 |
0.0 (%) |
13:57:20 |
12.05 -0.15 (-1.23%) |
200 |
1,261,730 |
0.01 (%) |
13:57:00 |
12.10 -0.10 (-0.82%) |
10 |
1,261,530 |
0.0 (%) |
13:56:27 |
12.10 -0.10 (-0.82%) |
200 |
1,261,520 |
0.01 (%) |
13:56:25 |
12.10 -0.10 (-0.82%) |
1,100 |
1,261,320 |
0.04 (%) |
13:56:23 |
12.05 -0.15 (-1.23%) |
20 |
1,260,220 |
0.0 (%) |
13:56:19 |
12.10 -0.10 (-0.82%) |
50 |
1,260,200 |
0.0 (%) |
13:56:11 |
12.10 -0.10 (-0.82%) |
1,100 |
1,260,150 |
0.04 (%) |
13:56:05 |
12.10 -0.10 (-0.82%) |
550 |
1,259,050 |
0.02 (%) |
13:56:04 |
12.10 -0.10 (-0.82%) |
10 |
1,258,500 |
0.0 (%) |
13:56:03 |
12.05 -0.15 (-1.23%) |
540 |
1,258,490 |
0.02 (%) |
13:55:56 |
12.10 -0.10 (-0.82%) |
10 |
1,257,950 |
0.0 (%) |
13:55:54 |
12.10 -0.10 (-0.82%) |
500 |
1,257,940 |
0.02 (%) |
13:55:52 |
12.10 -0.10 (-0.82%) |
300 |
1,257,440 |
0.01 (%) |
13:55:49 |
12.10 -0.10 (-0.82%) |
1,020 |
1,257,140 |
0.04 (%) |
13:55:44 |
12.10 -0.10 (-0.82%) |
20 |
1,256,120 |
0.0 (%) |
13:55:42 |
12.10 -0.10 (-0.82%) |
50 |
1,256,100 |
0.0 (%) |
13:55:37 |
12.10 -0.10 (-0.82%) |
20 |
1,256,050 |
0.0 (%) |
13:55:34 |
12.10 -0.10 (-0.82%) |
50 |
1,256,030 |
0.0 (%) |
13:55:32 |
12.10 -0.10 (-0.82%) |
200 |
1,255,980 |
0.01 (%) |
13:55:28 |
12.10 -0.10 (-0.82%) |
30 |
1,255,780 |
0.0 (%) |
13:55:19 |
12.10 -0.10 (-0.82%) |
10 |
1,255,750 |
0.0 (%) |
13:55:17 |
12.10 -0.10 (-0.82%) |
90 |
1,255,740 |
0.0 (%) |
13:55:15 |
12.10 -0.10 (-0.82%) |
20 |
1,255,650 |
0.0 (%) |
13:55:10 |
12.10 -0.10 (-0.82%) |
1,100 |
1,255,630 |
0.04 (%) |
13:54:58 |
12.10 -0.10 (-0.82%) |
360 |
1,254,530 |
0.01 (%) |
13:54:50 |
12.10 -0.10 (-0.82%) |
10 |
1,254,170 |
0.0 (%) |
13:54:44 |
12.10 -0.10 (-0.82%) |
1,780 |
1,254,160 |
0.07 (%) |
13:54:34 |
12.10 -0.10 (-0.82%) |
760 |
1,252,380 |
0.03 (%) |
13:54:27 |
12.10 -0.10 (-0.82%) |
1,020 |
1,251,620 |
0.04 (%) |
13:54:22 |
12.10 -0.10 (-0.82%) |
160 |
1,250,600 |
0.01 (%) |
13:54:04 |
12.10 -0.10 (-0.82%) |
100 |
1,250,440 |
0.0 (%) |
13:53:55 |
12.10 -0.10 (-0.82%) |
10 |
1,250,340 |
0.0 (%) |
13:53:47 |
12.10 -0.10 (-0.82%) |
700 |
1,250,330 |
0.03 (%) |
13:53:43 |
12.10 -0.10 (-0.82%) |
200 |
1,249,630 |
0.01 (%) |
13:53:28 |
12.15 -0.05 (-0.41%) |
5,960 |
1,249,430 |
0.24 (%) |
13:52:55 |
12.10 -0.10 (-0.82%) |
1,000 |
1,243,470 |
0.04 (%) |
13:52:52 |
12.10 -0.10 (-0.82%) |
20 |
1,242,470 |
0.0 (%) |
13:52:34 |
12.10 -0.10 (-0.82%) |
10 |
1,242,450 |
0.0 (%) |
13:52:32 |
12.10 -0.10 (-0.82%) |
20 |
1,242,440 |
0.0 (%) |
13:51:51 |
12.10 -0.10 (-0.82%) |
500 |
1,242,420 |
0.02 (%) |
13:51:49 |
12.10 -0.10 (-0.82%) |
90 |
1,241,920 |
0.0 (%) |
13:51:44 |
12.10 -0.10 (-0.82%) |
2,340 |
1,241,830 |
0.09 (%) |
13:51:43 |
12.10 -0.10 (-0.82%) |
20 |
1,239,490 |
0.0 (%) |
13:51:41 |
12.10 -0.10 (-0.82%) |
4,420 |
1,239,470 |
0.18 (%) |
13:51:39 |
12.10 -0.10 (-0.82%) |
80 |
1,235,050 |
0.0 (%) |
13:51:35 |
12.10 -0.10 (-0.82%) |
2,620 |
1,234,970 |
0.11 (%) |
13:51:33 |
12.10 -0.10 (-0.82%) |
1,500 |
1,232,350 |
0.06 (%) |
13:51:32 |
12.10 -0.10 (-0.82%) |
200 |
1,230,850 |
0.01 (%) |
13:51:31 |
12.10 -0.10 (-0.82%) |
210 |
1,230,650 |
0.01 (%) |
13:51:30 |
12.10 -0.10 (-0.82%) |
2,600 |
1,230,440 |
0.11 (%) |
13:51:28 |
12.10 -0.10 (-0.82%) |
300 |
1,227,840 |
0.01 (%) |
13:51:27 |
12.10 -0.10 (-0.82%) |
510 |
1,227,540 |
0.02 (%) |
13:51:25 |
12.10 -0.10 (-0.82%) |
20 |
1,227,030 |
0.0 (%) |
13:51:24 |
12.10 -0.10 (-0.82%) |
100 |
1,227,010 |
0.0 (%) |
13:51:23 |
12.10 -0.10 (-0.82%) |
3,000 |
1,226,910 |
0.12 (%) |
13:51:18 |
12.10 -0.10 (-0.82%) |
1,000 |
1,223,910 |
0.04 (%) |
13:51:17 |
12.10 -0.10 (-0.82%) |
20 |
1,222,910 |
0.0 (%) |
13:51:15 |
12.10 -0.10 (-0.82%) |
1,800 |
1,222,890 |
0.07 (%) |
13:51:11 |
12.10 -0.10 (-0.82%) |
120 |
1,221,090 |
0.0 (%) |
13:51:06 |
12.05 -0.15 (-1.23%) |
20 |
1,220,970 |
0.0 (%) |
13:50:53 |
12.10 -0.10 (-0.82%) |
370 |
1,220,950 |
0.01 (%) |
13:50:52 |
12.10 -0.10 (-0.82%) |
15,330 |
1,220,580 |
0.62 (%) |
13:50:51 |
12.10 -0.10 (-0.82%) |
70 |
1,205,250 |
0.0 (%) |
13:50:50 |
12.05 -0.15 (-1.23%) |
100 |
1,205,180 |
0.0 (%) |
13:50:46 |
12.10 -0.10 (-0.82%) |
500 |
1,205,080 |
0.02 (%) |
13:50:45 |
12.10 -0.10 (-0.82%) |
160 |
1,204,580 |
0.01 (%) |
13:50:43 |
12.10 -0.10 (-0.82%) |
100 |
1,204,420 |
0.0 (%) |
13:50:42 |
12.10 -0.10 (-0.82%) |
90 |
1,204,320 |
0.0 (%) |
13:50:40 |
12.10 -0.10 (-0.82%) |
120 |
1,204,230 |
0.0 (%) |
13:50:39 |
12.10 -0.10 (-0.82%) |
160 |
1,204,110 |
0.01 (%) |
13:50:38 |
12.10 -0.10 (-0.82%) |
150 |
1,203,950 |
0.01 (%) |
13:50:37 |
12.10 -0.10 (-0.82%) |
500 |
1,203,800 |
0.02 (%) |
13:50:36 |
12.10 -0.10 (-0.82%) |
20 |
1,203,300 |
0.0 (%) |
13:50:31 |
12.10 -0.10 (-0.82%) |
500 |
1,203,280 |
0.02 (%) |
13:50:26 |
12.10 -0.10 (-0.82%) |
100 |
1,202,780 |
0.0 (%) |
13:50:23 |
12.10 -0.10 (-0.82%) |
80 |
1,202,680 |
0.0 (%) |
13:50:12 |
12.10 -0.10 (-0.82%) |
10,200 |
1,202,600 |
0.41 (%) |
13:50:02 |
12.10 -0.10 (-0.82%) |
310 |
1,192,400 |
0.01 (%) |
13:49:49 |
12.10 -0.10 (-0.82%) |
200 |
1,192,090 |
0.01 (%) |
13:49:48 |
12.10 -0.10 (-0.82%) |
440 |
1,191,890 |
0.02 (%) |
13:49:45 |
12.10 -0.10 (-0.82%) |
500 |
1,191,450 |
0.02 (%) |
13:49:38 |
12.10 -0.10 (-0.82%) |
2,010 |
1,190,950 |
0.08 (%) |
13:49:28 |
12.10 -0.10 (-0.82%) |
10 |
1,188,940 |
0.0 (%) |
13:49:27 |
12.10 -0.10 (-0.82%) |
100 |
1,188,930 |
0.0 (%) |
13:49:17 |
12.10 -0.10 (-0.82%) |
300 |
1,188,830 |
0.01 (%) |
13:49:15 |
12.10 -0.10 (-0.82%) |
140 |
1,188,530 |
0.01 (%) |
13:49:14 |
12.10 -0.10 (-0.82%) |
990 |
1,188,390 |
0.04 (%) |
13:49:11 |
12.10 -0.10 (-0.82%) |
20 |
1,187,400 |
0.0 (%) |
13:49:10 |
12.10 -0.10 (-0.82%) |
500 |
1,187,380 |
0.02 (%) |
13:49:05 |
12.10 -0.10 (-0.82%) |
10 |
1,186,880 |
0.0 (%) |
13:48:58 |
12.10 -0.10 (-0.82%) |
10,100 |
1,186,870 |
0.41 (%) |
13:48:30 |
12.10 -0.10 (-0.82%) |
500 |
1,176,770 |
0.02 (%) |
13:48:18 |
12.10 -0.10 (-0.82%) |
30 |
1,176,270 |
0.0 (%) |
13:48:13 |
12.10 -0.10 (-0.82%) |
10 |
1,176,240 |
0.0 (%) |
13:48:01 |
12.05 -0.15 (-1.23%) |
100 |
1,176,230 |
0.0 (%) |
13:47:51 |
12.10 -0.10 (-0.82%) |
500 |
1,176,130 |
0.02 (%) |
13:47:50 |
12.10 -0.10 (-0.82%) |
40 |
1,175,630 |
0.0 (%) |
13:47:40 |
12.10 -0.10 (-0.82%) |
80 |
1,175,590 |
0.0 (%) |
13:47:38 |
12.10 -0.10 (-0.82%) |
10 |
1,175,510 |
0.0 (%) |
13:47:25 |
12.10 -0.10 (-0.82%) |
330 |
1,175,500 |
0.01 (%) |
13:46:52 |
12.10 -0.10 (-0.82%) |
10 |
1,175,170 |
0.0 (%) |
13:46:46 |
12.10 -0.10 (-0.82%) |
1,000 |
1,175,160 |
0.04 (%) |
13:46:44 |
12.05 -0.15 (-1.23%) |
40 |
1,174,160 |
0.0 (%) |
13:46:42 |
12.05 -0.15 (-1.23%) |
10 |
1,174,120 |
0.0 (%) |
13:46:40 |
12.05 -0.15 (-1.23%) |
90 |
1,174,110 |
0.0 (%) |
13:46:30 |
12.05 -0.15 (-1.23%) |
100 |
1,174,020 |
0.0 (%) |
13:46:27 |
12.10 -0.10 (-0.82%) |
60 |
1,173,920 |
0.0 (%) |
13:45:54 |
12.05 -0.15 (-1.23%) |
400 |
1,173,860 |
0.02 (%) |
13:45:47 |
12.05 -0.15 (-1.23%) |
500 |
1,173,460 |
0.02 (%) |
13:45:43 |
12.10 -0.10 (-0.82%) |
420 |
1,172,960 |
0.02 (%) |
13:45:35 |
12.05 -0.15 (-1.23%) |
50 |
1,172,540 |
0.0 (%) |
13:45:24 |
12.05 -0.15 (-1.23%) |
60 |
1,172,490 |
0.0 (%) |
13:45:20 |
12.05 -0.15 (-1.23%) |
1,350 |
1,172,430 |
0.05 (%) |
13:45:06 |
12.05 -0.15 (-1.23%) |
150 |
1,171,080 |
0.01 (%) |
13:44:55 |
12.05 -0.15 (-1.23%) |
660 |
1,170,930 |
0.03 (%) |
13:44:52 |
12.05 -0.15 (-1.23%) |
50 |
1,170,270 |
0.0 (%) |
13:44:51 |
12.05 -0.15 (-1.23%) |
240 |
1,170,220 |
0.01 (%) |
13:44:50 |
12.05 -0.15 (-1.23%) |
60 |
1,169,980 |
0.0 (%) |
13:44:47 |
12.05 -0.15 (-1.23%) |
30 |
1,169,920 |
0.0 (%) |
13:44:42 |
12.05 -0.15 (-1.23%) |
10 |
1,169,890 |
0.0 (%) |
13:44:41 |
12.05 -0.15 (-1.23%) |
1,000 |
1,169,880 |
0.04 (%) |
13:44:38 |
12.05 -0.15 (-1.23%) |
30 |
1,168,880 |
0.0 (%) |
13:44:37 |
12.05 -0.15 (-1.23%) |
1,000 |
1,168,850 |
0.04 (%) |
13:44:35 |
12.05 -0.15 (-1.23%) |
80 |
1,167,850 |
0.0 (%) |
13:44:32 |
12.05 -0.15 (-1.23%) |
100 |
1,167,770 |
0.0 (%) |
13:44:30 |
12.05 -0.15 (-1.23%) |
220 |
1,167,670 |
0.01 (%) |
13:44:27 |
12.00 -0.20 (-1.64%) |
100 |
1,167,450 |
0.0 (%) |
13:44:25 |
12.05 -0.15 (-1.23%) |
200 |
1,167,350 |
0.01 (%) |
13:44:23 |
12.05 -0.15 (-1.23%) |
650 |
1,167,150 |
0.03 (%) |
13:44:21 |
12.05 -0.15 (-1.23%) |
50 |
1,166,500 |
0.0 (%) |
13:44:20 |
12.05 -0.15 (-1.23%) |
1,000 |
1,166,450 |
0.04 (%) |
13:44:13 |
12.05 -0.15 (-1.23%) |
200 |
1,165,450 |
0.01 (%) |
13:44:06 |
12.00 -0.20 (-1.64%) |
2,500 |
1,165,250 |
0.1 (%) |
13:44:02 |
12.05 -0.15 (-1.23%) |
300 |
1,162,750 |
0.01 (%) |
13:43:59 |
12.05 -0.15 (-1.23%) |
800 |
1,162,450 |
0.03 (%) |
13:43:54 |
12.05 -0.15 (-1.23%) |
30 |
1,161,650 |
0.0 (%) |
13:43:51 |
12.05 -0.15 (-1.23%) |
200 |
1,161,620 |
0.01 (%) |
13:43:41 |
12.05 -0.15 (-1.23%) |
1,000 |
1,161,420 |
0.04 (%) |
13:43:37 |
12.05 -0.15 (-1.23%) |
1,210 |
1,160,420 |
0.05 (%) |
13:43:25 |
12.05 -0.15 (-1.23%) |
200 |
1,159,210 |
0.01 (%) |
13:43:24 |
12.00 -0.20 (-1.64%) |
10 |
1,159,010 |
0.0 (%) |
13:43:21 |
12.05 -0.15 (-1.23%) |
100 |
1,159,000 |
0.0 (%) |
13:43:20 |
12.05 -0.15 (-1.23%) |
210 |
1,158,900 |
0.01 (%) |
13:43:17 |
12.00 -0.20 (-1.64%) |
100 |
1,158,690 |
0.0 (%) |
13:43:14 |
12.05 -0.15 (-1.23%) |
2,000 |
1,158,590 |
0.08 (%) |
13:43:12 |
12.05 -0.15 (-1.23%) |
30 |
1,156,590 |
0.0 (%) |
13:43:08 |
12.05 -0.15 (-1.23%) |
10 |
1,156,560 |
0.0 (%) |
13:43:07 |
12.05 -0.15 (-1.23%) |
150 |
1,156,550 |
0.01 (%) |
13:42:54 |
12.00 -0.20 (-1.64%) |
50 |
1,156,400 |
0.0 (%) |
13:42:53 |
12.05 -0.15 (-1.23%) |
170 |
1,156,350 |
0.01 (%) |
13:42:52 |
12.05 -0.15 (-1.23%) |
100 |
1,156,180 |
0.0 (%) |
13:42:51 |
12.05 -0.15 (-1.23%) |
130 |
1,156,080 |
0.01 (%) |
13:42:48 |
12.05 -0.15 (-1.23%) |
10 |
1,155,950 |
0.0 (%) |
13:42:44 |
12.05 -0.15 (-1.23%) |
250 |
1,155,940 |
0.01 (%) |
13:42:39 |
12.05 -0.15 (-1.23%) |
4,390 |
1,155,690 |
0.18 (%) |
13:42:37 |
12.05 -0.15 (-1.23%) |
100 |
1,151,300 |
0.0 (%) |
13:42:35 |
12.05 -0.15 (-1.23%) |
3,650 |
1,151,200 |
0.15 (%) |
13:42:27 |
12.05 -0.15 (-1.23%) |
500 |
1,147,550 |
0.02 (%) |
13:42:26 |
12.05 -0.15 (-1.23%) |
140 |
1,147,050 |
0.01 (%) |
13:42:13 |
12.05 -0.15 (-1.23%) |
50 |
1,146,910 |
0.0 (%) |
13:42:11 |
12.05 -0.15 (-1.23%) |
30 |
1,146,860 |
0.0 (%) |
13:41:57 |
12.05 -0.15 (-1.23%) |
500 |
1,146,830 |
0.02 (%) |
13:41:52 |
12.10 -0.10 (-0.82%) |
20 |
1,146,330 |
0.0 (%) |
13:41:31 |
12.05 -0.15 (-1.23%) |
200 |
1,146,310 |
0.01 (%) |
13:41:27 |
12.05 -0.15 (-1.23%) |
120 |
1,146,110 |
0.0 (%) |
13:41:12 |
12.05 -0.15 (-1.23%) |
10 |
1,145,990 |
0.0 (%) |
13:41:09 |
12.10 -0.10 (-0.82%) |
1,000 |
1,145,980 |
0.04 (%) |
13:41:06 |
12.05 -0.15 (-1.23%) |
10 |
1,144,980 |
0.0 (%) |
13:41:03 |
12.05 -0.15 (-1.23%) |
20 |
1,144,970 |
0.0 (%) |
13:41:01 |
12.05 -0.15 (-1.23%) |
10 |
1,144,950 |
0.0 (%) |
13:40:49 |
12.05 -0.15 (-1.23%) |
50 |
1,144,940 |
0.0 (%) |
13:40:46 |
12.05 -0.15 (-1.23%) |
10 |
1,144,890 |
0.0 (%) |
13:40:43 |
12.00 -0.20 (-1.64%) |
500 |
1,144,880 |
0.02 (%) |
13:40:39 |
12.05 -0.15 (-1.23%) |
90 |
1,144,380 |
0.0 (%) |
13:40:37 |
12.05 -0.15 (-1.23%) |
300 |
1,144,290 |
0.01 (%) |
13:40:36 |
12.05 -0.15 (-1.23%) |
130 |
1,143,990 |
0.01 (%) |
13:40:29 |
12.05 -0.15 (-1.23%) |
20 |
1,143,860 |
0.0 (%) |
13:40:26 |
12.05 -0.15 (-1.23%) |
40 |
1,143,840 |
0.0 (%) |
13:40:23 |
12.05 -0.15 (-1.23%) |
600 |
1,143,800 |
0.02 (%) |
13:39:52 |
12.05 -0.15 (-1.23%) |
10 |
1,143,200 |
0.0 (%) |
13:39:36 |
12.05 -0.15 (-1.23%) |
470 |
1,143,190 |
0.02 (%) |
13:39:31 |
12.05 -0.15 (-1.23%) |
4,000 |
1,142,720 |
0.16 (%) |
13:39:15 |
12.05 -0.15 (-1.23%) |
10 |
1,138,720 |
0.0 (%) |
13:38:58 |
12.05 -0.15 (-1.23%) |
500 |
1,138,710 |
0.02 (%) |
13:38:47 |
12.05 -0.15 (-1.23%) |
2,020 |
1,138,210 |
0.08 (%) |
13:38:42 |
12.05 -0.15 (-1.23%) |
170 |
1,136,190 |
0.01 (%) |
13:38:36 |
12.10 -0.10 (-0.82%) |
300 |
1,136,020 |
0.01 (%) |
13:38:34 |
12.05 -0.15 (-1.23%) |
500 |
1,135,720 |
0.02 (%) |
13:38:31 |
12.05 -0.15 (-1.23%) |
100 |
1,135,220 |
0.0 (%) |
13:38:24 |
12.05 -0.15 (-1.23%) |
500 |
1,135,120 |
0.02 (%) |
13:38:12 |
12.05 -0.15 (-1.23%) |
510 |
1,134,620 |
0.02 (%) |
13:38:11 |
12.05 -0.15 (-1.23%) |
100 |
1,134,110 |
0.0 (%) |
13:38:08 |
12.05 -0.15 (-1.23%) |
200 |
1,134,010 |
0.01 (%) |
13:38:04 |
12.05 -0.15 (-1.23%) |
100 |
1,133,810 |
0.0 (%) |
13:38:03 |
12.05 -0.15 (-1.23%) |
230 |
1,133,710 |
0.01 (%) |
13:37:57 |
12.05 -0.15 (-1.23%) |
10 |
1,133,480 |
0.0 (%) |
13:37:56 |
12.05 -0.15 (-1.23%) |
8,900 |
1,133,470 |
0.36 (%) |
13:37:18 |
12.05 -0.15 (-1.23%) |
260 |
1,124,570 |
0.01 (%) |
13:36:47 |
12.05 -0.15 (-1.23%) |
150 |
1,124,310 |
0.01 (%) |
13:36:46 |
12.05 -0.15 (-1.23%) |
500 |
1,124,160 |
0.02 (%) |
13:36:39 |
12.05 -0.15 (-1.23%) |
10 |
1,123,660 |
0.0 (%) |
13:36:38 |
12.05 -0.15 (-1.23%) |
100 |
1,123,650 |
0.0 (%) |
13:36:34 |
12.05 -0.15 (-1.23%) |
310 |
1,123,550 |
0.01 (%) |
13:36:29 |
12.00 -0.20 (-1.64%) |
1,750 |
1,123,240 |
0.07 (%) |
13:36:28 |
12.05 -0.15 (-1.23%) |
170 |
1,121,490 |
0.01 (%) |
13:36:27 |
12.05 -0.15 (-1.23%) |
500 |
1,121,320 |
0.02 (%) |
13:36:26 |
12.05 -0.15 (-1.23%) |
500 |
1,120,820 |
0.02 (%) |
13:36:17 |
12.05 -0.15 (-1.23%) |
250 |
1,120,320 |
0.01 (%) |
13:36:14 |
12.05 -0.15 (-1.23%) |
100 |
1,120,070 |
0.0 (%) |
13:36:13 |
12.05 -0.15 (-1.23%) |
100 |
1,119,970 |
0.0 (%) |
13:36:12 |
12.05 -0.15 (-1.23%) |
10 |
1,119,870 |
0.0 (%) |
13:36:11 |
12.05 -0.15 (-1.23%) |
1,500 |
1,119,860 |
0.06 (%) |
13:36:04 |
12.05 -0.15 (-1.23%) |
300 |
1,118,360 |
0.01 (%) |
13:35:57 |
12.00 -0.20 (-1.64%) |
200 |
1,118,060 |
0.01 (%) |
13:35:56 |
12.05 -0.15 (-1.23%) |
10 |
1,117,860 |
0.0 (%) |
13:35:54 |
12.05 -0.15 (-1.23%) |
500 |
1,117,850 |
0.02 (%) |
13:35:51 |
12.05 -0.15 (-1.23%) |
300 |
1,117,350 |
0.01 (%) |
13:35:46 |
12.05 -0.15 (-1.23%) |
100 |
1,117,050 |
0.0 (%) |
13:35:45 |
12.05 -0.15 (-1.23%) |
150 |
1,116,950 |
0.01 (%) |
13:35:43 |
12.05 -0.15 (-1.23%) |
50 |
1,116,800 |
0.0 (%) |
13:35:42 |
12.05 -0.15 (-1.23%) |
60 |
1,116,750 |
0.0 (%) |
13:35:41 |
12.05 -0.15 (-1.23%) |
500 |
1,116,690 |
0.02 (%) |
13:35:36 |
12.05 -0.15 (-1.23%) |
10 |
1,116,190 |
0.0 (%) |
13:35:26 |
12.00 -0.20 (-1.64%) |
1,000 |
1,116,180 |
0.04 (%) |
13:35:23 |
12.00 -0.20 (-1.64%) |
100 |
1,115,180 |
0.0 (%) |
13:35:22 |
12.05 -0.15 (-1.23%) |
10 |
1,115,080 |
0.0 (%) |
13:35:18 |
12.05 -0.15 (-1.23%) |
200 |
1,115,070 |
0.01 (%) |
13:35:15 |
12.00 -0.20 (-1.64%) |
1,330 |
1,114,870 |
0.05 (%) |
13:35:14 |
12.00 -0.20 (-1.64%) |
470 |
1,113,540 |
0.02 (%) |
13:35:07 |
12.05 -0.15 (-1.23%) |
5,020 |
1,113,070 |
0.2 (%) |
13:35:04 |
12.05 -0.15 (-1.23%) |
180 |
1,108,050 |
0.01 (%) |
13:35:01 |
12.05 -0.15 (-1.23%) |
10 |
1,107,870 |
0.0 (%) |
13:34:59 |
12.05 -0.15 (-1.23%) |
70 |
1,107,860 |
0.0 (%) |
13:34:58 |
12.05 -0.15 (-1.23%) |
1,350 |
1,107,790 |
0.05 (%) |
13:34:56 |
12.10 -0.10 (-0.82%) |
320 |
1,106,440 |
0.01 (%) |
13:34:45 |
12.05 -0.15 (-1.23%) |
3,820 |
1,106,120 |
0.15 (%) |
13:34:43 |
12.05 -0.15 (-1.23%) |
100 |
1,102,300 |
0.0 (%) |
13:34:40 |
12.05 -0.15 (-1.23%) |
70 |
1,102,200 |
0.0 (%) |
13:34:29 |
12.05 -0.15 (-1.23%) |
700 |
1,102,130 |
0.03 (%) |
13:34:26 |
12.05 -0.15 (-1.23%) |
240 |
1,101,430 |
0.01 (%) |
13:34:19 |
12.05 -0.15 (-1.23%) |
200 |
1,101,190 |
0.01 (%) |
13:34:18 |
12.05 -0.15 (-1.23%) |
20 |
1,100,990 |
0.0 (%) |
13:34:17 |
12.05 -0.15 (-1.23%) |
100 |
1,100,970 |
0.0 (%) |
13:34:08 |
12.05 -0.15 (-1.23%) |
1,400 |
1,100,870 |
0.06 (%) |
13:34:05 |
12.05 -0.15 (-1.23%) |
14,020 |
1,099,470 |
0.57 (%) |
13:33:57 |
12.05 -0.15 (-1.23%) |
10 |
1,085,450 |
0.0 (%) |
13:33:56 |
12.05 -0.15 (-1.23%) |
20 |
1,085,440 |
0.0 (%) |
13:33:54 |
12.05 -0.15 (-1.23%) |
50 |
1,085,420 |
0.0 (%) |
13:33:31 |
12.05 -0.15 (-1.23%) |
5,000 |
1,085,370 |
0.2 (%) |
13:33:24 |
12.05 -0.15 (-1.23%) |
100 |
1,080,370 |
0.0 (%) |
13:33:19 |
12.05 -0.15 (-1.23%) |
1,300 |
1,080,270 |
0.05 (%) |
13:33:15 |
12.05 -0.15 (-1.23%) |
800 |
1,078,970 |
0.03 (%) |
13:33:05 |
12.05 -0.15 (-1.23%) |
800 |
1,078,170 |
0.03 (%) |
13:33:00 |
12.05 -0.15 (-1.23%) |
150 |
1,077,370 |
0.01 (%) |
13:32:51 |
12.05 -0.15 (-1.23%) |
2,040 |
1,077,220 |
0.08 (%) |
13:32:49 |
12.05 -0.15 (-1.23%) |
7,000 |
1,075,180 |
0.28 (%) |
13:32:46 |
12.05 -0.15 (-1.23%) |
820 |
1,068,180 |
0.03 (%) |
13:32:31 |
12.05 -0.15 (-1.23%) |
10 |
1,067,360 |
0.0 (%) |
13:32:26 |
12.05 -0.15 (-1.23%) |
810 |
1,067,350 |
0.03 (%) |
13:31:53 |
12.05 -0.15 (-1.23%) |
500 |
1,066,540 |
0.02 (%) |
13:31:47 |
12.05 -0.15 (-1.23%) |
10 |
1,066,040 |
0.0 (%) |
13:31:45 |
12.05 -0.15 (-1.23%) |
800 |
1,066,030 |
0.03 (%) |
13:31:22 |
12.05 -0.15 (-1.23%) |
500 |
1,065,230 |
0.02 (%) |
13:31:18 |
12.05 -0.15 (-1.23%) |
530 |
1,064,730 |
0.02 (%) |
13:31:03 |
12.05 -0.15 (-1.23%) |
300 |
1,064,200 |
0.01 (%) |
13:31:02 |
12.05 -0.15 (-1.23%) |
110 |
1,063,900 |
0.0 (%) |
13:30:54 |
12.05 -0.15 (-1.23%) |
100 |
1,063,790 |
0.0 (%) |
13:30:33 |
12.05 -0.15 (-1.23%) |
880 |
1,063,690 |
0.04 (%) |
13:30:27 |
12.05 -0.15 (-1.23%) |
22,060 |
1,062,810 |
0.89 (%) |
13:30:25 |
12.05 -0.15 (-1.23%) |
40 |
1,040,750 |
0.0 (%) |
13:30:22 |
12.05 -0.15 (-1.23%) |
13,340 |
1,040,710 |
0.54 (%) |
13:30:20 |
12.10 -0.10 (-0.82%) |
10 |
1,027,370 |
0.0 (%) |
13:30:16 |
12.05 -0.15 (-1.23%) |
100 |
1,027,360 |
0.0 (%) |
13:30:15 |
12.05 -0.15 (-1.23%) |
18,090 |
1,027,260 |
0.73 (%) |
13:30:00 |
12.05 -0.15 (-1.23%) |
300 |
1,009,170 |
0.01 (%) |
13:29:56 |
12.05 -0.15 (-1.23%) |
20 |
1,008,870 |
0.0 (%) |
13:29:52 |
12.05 -0.15 (-1.23%) |
1,100 |
1,008,850 |
0.04 (%) |
13:29:42 |
12.05 -0.15 (-1.23%) |
20 |
1,007,750 |
0.0 (%) |
13:29:38 |
12.05 -0.15 (-1.23%) |
100 |
1,007,730 |
0.0 (%) |
13:29:37 |
12.10 -0.10 (-0.82%) |
10 |
1,007,630 |
0.0 (%) |
13:29:33 |
12.05 -0.15 (-1.23%) |
1,200 |
1,007,620 |
0.05 (%) |
13:29:13 |
12.05 -0.15 (-1.23%) |
1,000 |
1,006,420 |
0.04 (%) |
13:28:45 |
12.10 -0.10 (-0.82%) |
50 |
1,005,420 |
0.0 (%) |
13:28:25 |
12.05 -0.15 (-1.23%) |
140 |
1,005,370 |
0.01 (%) |
13:28:23 |
12.05 -0.15 (-1.23%) |
1,000 |
1,005,230 |
0.04 (%) |
13:28:20 |
12.05 -0.15 (-1.23%) |
420 |
1,004,230 |
0.02 (%) |
13:28:09 |
12.05 -0.15 (-1.23%) |
200 |
1,003,810 |
0.01 (%) |
13:28:07 |
12.10 -0.10 (-0.82%) |
50 |
1,003,610 |
0.0 (%) |
13:28:06 |
12.05 -0.15 (-1.23%) |
100 |
1,003,560 |
0.0 (%) |
13:27:55 |
12.05 -0.15 (-1.23%) |
2,000 |
1,003,460 |
0.08 (%) |
13:27:42 |
12.05 -0.15 (-1.23%) |
100 |
1,001,460 |
0.0 (%) |
13:27:36 |
12.10 -0.10 (-0.82%) |
80 |
1,001,360 |
0.0 (%) |
13:27:34 |
12.05 -0.15 (-1.23%) |
15,650 |
1,001,280 |
0.63 (%) |
13:27:18 |
12.10 -0.10 (-0.82%) |
10 |
985,630 |
0.0 (%) |
13:27:16 |
12.05 -0.15 (-1.23%) |
1,030 |
985,620 |
0.04 (%) |
13:27:09 |
12.05 -0.15 (-1.23%) |
500 |
984,590 |
0.02 (%) |
13:26:59 |
12.05 -0.15 (-1.23%) |
170 |
984,090 |
0.01 (%) |
13:26:54 |
12.05 -0.15 (-1.23%) |
1,000 |
983,920 |
0.04 (%) |
13:26:45 |
12.05 -0.15 (-1.23%) |
100 |
982,920 |
0.0 (%) |
13:26:43 |
12.05 -0.15 (-1.23%) |
320 |
982,820 |
0.01 (%) |
13:26:42 |
12.05 -0.15 (-1.23%) |
60 |
982,500 |
0.0 (%) |
13:26:31 |
12.05 -0.15 (-1.23%) |
20 |
982,440 |
0.0 (%) |
13:26:27 |
12.05 -0.15 (-1.23%) |
6,000 |
982,420 |
0.24 (%) |
13:26:26 |
12.05 -0.15 (-1.23%) |
10 |
976,420 |
0.0 (%) |
13:26:22 |
12.05 -0.15 (-1.23%) |
2,400 |
976,410 |
0.1 (%) |
13:26:21 |
12.10 -0.10 (-0.82%) |
130 |
974,010 |
0.01 (%) |
13:26:17 |
12.05 -0.15 (-1.23%) |
11,620 |
973,880 |
0.47 (%) |
13:26:14 |
12.10 -0.10 (-0.82%) |
10 |
962,260 |
0.0 (%) |
13:26:11 |
12.05 -0.15 (-1.23%) |
200 |
962,250 |
0.01 (%) |
13:25:59 |
12.05 -0.15 (-1.23%) |
1,050 |
962,050 |
0.04 (%) |
13:25:53 |
12.10 -0.10 (-0.82%) |
210 |
961,000 |
0.01 (%) |
13:25:52 |
12.10 -0.10 (-0.82%) |
50 |
960,790 |
0.0 (%) |
13:25:37 |
12.10 -0.10 (-0.82%) |
60 |
960,740 |
0.0 (%) |
13:24:56 |
12.10 -0.10 (-0.82%) |
50 |
960,680 |
0.0 (%) |
13:24:48 |
12.05 -0.15 (-1.23%) |
30 |
960,630 |
0.0 (%) |
13:24:37 |
12.10 -0.10 (-0.82%) |
300 |
960,600 |
0.01 (%) |
13:24:32 |
12.05 -0.15 (-1.23%) |
100 |
960,300 |
0.0 (%) |
13:24:14 |
12.05 -0.15 (-1.23%) |
4,990 |
960,200 |
0.2 (%) |
13:24:09 |
12.10 -0.10 (-0.82%) |
50 |
955,210 |
0.0 (%) |
13:24:04 |
12.10 -0.10 (-0.82%) |
100 |
955,160 |
0.0 (%) |
13:23:51 |
12.10 -0.10 (-0.82%) |
250 |
955,060 |
0.01 (%) |
13:23:50 |
12.05 -0.15 (-1.23%) |
1,500 |
954,810 |
0.06 (%) |
13:23:47 |
12.10 -0.10 (-0.82%) |
100 |
953,310 |
0.0 (%) |
13:23:43 |
12.10 -0.10 (-0.82%) |
70 |
953,210 |
0.0 (%) |
13:23:40 |
12.10 -0.10 (-0.82%) |
360 |
953,140 |
0.01 (%) |
13:23:32 |
12.10 -0.10 (-0.82%) |
300 |
952,780 |
0.01 (%) |
13:23:26 |
12.10 -0.10 (-0.82%) |
1,440 |
952,480 |
0.06 (%) |
13:23:19 |
12.05 -0.15 (-1.23%) |
80 |
951,040 |
0.0 (%) |
13:23:16 |
12.10 -0.10 (-0.82%) |
50 |
950,960 |
0.0 (%) |
13:23:10 |
12.10 -0.10 (-0.82%) |
1,670 |
950,910 |
0.07 (%) |
13:23:01 |
12.10 -0.10 (-0.82%) |
950 |
949,240 |
0.04 (%) |
13:22:57 |
12.10 -0.10 (-0.82%) |
310 |
948,290 |
0.01 (%) |
13:22:48 |
12.10 -0.10 (-0.82%) |
200 |
947,980 |
0.01 (%) |
13:22:17 |
12.10 -0.10 (-0.82%) |
30 |
947,780 |
0.0 (%) |
13:22:03 |
12.10 -0.10 (-0.82%) |
500 |
947,750 |
0.02 (%) |
13:22:01 |
12.10 -0.10 (-0.82%) |
450 |
947,250 |
0.02 (%) |
13:21:59 |
12.10 -0.10 (-0.82%) |
60 |
946,800 |
0.0 (%) |
13:21:56 |
12.10 -0.10 (-0.82%) |
1,000 |
946,740 |
0.04 (%) |
13:21:50 |
12.10 -0.10 (-0.82%) |
200 |
945,740 |
0.01 (%) |
13:21:38 |
12.10 -0.10 (-0.82%) |
100 |
945,540 |
0.0 (%) |
13:21:37 |
12.10 -0.10 (-0.82%) |
10 |
945,440 |
0.0 (%) |
13:21:34 |
12.10 -0.10 (-0.82%) |
930 |
945,430 |
0.04 (%) |
13:21:32 |
12.10 -0.10 (-0.82%) |
100 |
944,500 |
0.0 (%) |
13:21:30 |
12.10 -0.10 (-0.82%) |
170 |
944,400 |
0.01 (%) |
13:21:24 |
12.10 -0.10 (-0.82%) |
40 |
944,230 |
0.0 (%) |
13:21:21 |
12.10 -0.10 (-0.82%) |
200 |
944,190 |
0.01 (%) |
13:21:16 |
12.10 -0.10 (-0.82%) |
500 |
943,990 |
0.02 (%) |
13:20:55 |
12.10 -0.10 (-0.82%) |
400 |
943,490 |
0.02 (%) |
13:20:46 |
12.05 -0.15 (-1.23%) |
1,040 |
943,090 |
0.04 (%) |
13:20:34 |
12.10 -0.10 (-0.82%) |
110 |
942,050 |
0.0 (%) |
13:20:28 |
12.10 -0.10 (-0.82%) |
10 |
941,940 |
0.0 (%) |
13:20:18 |
12.10 -0.10 (-0.82%) |
490 |
941,930 |
0.02 (%) |
13:20:10 |
12.10 -0.10 (-0.82%) |
1,800 |
941,440 |
0.07 (%) |
13:19:46 |
12.10 -0.10 (-0.82%) |
1,200 |
939,640 |
0.05 (%) |
13:19:33 |
12.10 -0.10 (-0.82%) |
50 |
938,440 |
0.0 (%) |
13:19:32 |
12.10 -0.10 (-0.82%) |
100 |
938,390 |
0.0 (%) |
13:19:29 |
12.10 -0.10 (-0.82%) |
900 |
938,290 |
0.04 (%) |
13:19:26 |
12.10 -0.10 (-0.82%) |
200 |
937,390 |
0.01 (%) |
13:19:25 |
12.15 -0.05 (-0.41%) |
10 |
937,190 |
0.0 (%) |
13:19:22 |
12.10 -0.10 (-0.82%) |
350 |
937,180 |
0.01 (%) |
13:19:00 |
12.10 -0.10 (-0.82%) |
2,520 |
936,830 |
0.1 (%) |
13:18:51 |
12.10 -0.10 (-0.82%) |
280 |
934,310 |
0.01 (%) |
13:18:40 |
12.10 -0.10 (-0.82%) |
50 |
934,030 |
0.0 (%) |
13:18:37 |
12.10 -0.10 (-0.82%) |
10 |
933,980 |
0.0 (%) |
13:18:35 |
12.10 -0.10 (-0.82%) |
60 |
933,970 |
0.0 (%) |
13:18:24 |
12.10 -0.10 (-0.82%) |
350 |
933,910 |
0.01 (%) |
13:18:12 |
12.10 -0.10 (-0.82%) |
70 |
933,560 |
0.0 (%) |
13:18:11 |
12.10 -0.10 (-0.82%) |
10,760 |
933,490 |
0.44 (%) |
13:18:03 |
12.10 -0.10 (-0.82%) |
1,680 |
922,730 |
0.07 (%) |
13:17:58 |
12.10 -0.10 (-0.82%) |
3,500 |
921,050 |
0.14 (%) |
13:17:56 |
12.10 -0.10 (-0.82%) |
130 |
917,550 |
0.01 (%) |
13:17:55 |
12.10 -0.10 (-0.82%) |
330 |
917,420 |
0.01 (%) |
13:17:41 |
12.10 -0.10 (-0.82%) |
100 |
917,090 |
0.0 (%) |
13:17:38 |
12.10 -0.10 (-0.82%) |
500 |
916,990 |
0.02 (%) |
13:17:36 |
12.10 -0.10 (-0.82%) |
100 |
916,490 |
0.0 (%) |
13:17:30 |
12.10 -0.10 (-0.82%) |
80 |
916,390 |
0.0 (%) |
13:17:29 |
12.10 -0.10 (-0.82%) |
1,000 |
916,310 |
0.04 (%) |
13:17:27 |
12.10 -0.10 (-0.82%) |
3,000 |
915,310 |
0.12 (%) |
13:17:25 |
12.10 -0.10 (-0.82%) |
20 |
912,310 |
0.0 (%) |
13:17:24 |
12.10 -0.10 (-0.82%) |
80 |
912,290 |
0.0 (%) |
13:17:18 |
12.10 -0.10 (-0.82%) |
10 |
912,210 |
0.0 (%) |
13:17:07 |
12.10 -0.10 (-0.82%) |
100 |
912,200 |
0.0 (%) |
13:17:06 |
12.10 -0.10 (-0.82%) |
20 |
912,100 |
0.0 (%) |
13:17:05 |
12.10 -0.10 (-0.82%) |
10 |
912,080 |
0.0 (%) |
13:17:03 |
12.10 -0.10 (-0.82%) |
300 |
912,070 |
0.01 (%) |
13:16:56 |
12.10 -0.10 (-0.82%) |
1,000 |
911,770 |
0.04 (%) |
13:16:55 |
12.10 -0.10 (-0.82%) |
900 |
910,770 |
0.04 (%) |
13:16:48 |
12.10 -0.10 (-0.82%) |
10 |
909,870 |
0.0 (%) |
13:16:46 |
12.10 -0.10 (-0.82%) |
200 |
909,860 |
0.01 (%) |
13:16:45 |
12.10 -0.10 (-0.82%) |
60 |
909,660 |
0.0 (%) |
13:16:38 |
12.10 -0.10 (-0.82%) |
100 |
909,600 |
0.0 (%) |
13:16:36 |
12.10 -0.10 (-0.82%) |
180 |
909,500 |
0.01 (%) |
13:16:33 |
12.10 -0.10 (-0.82%) |
100 |
909,320 |
0.0 (%) |
13:16:30 |
12.10 -0.10 (-0.82%) |
30 |
909,220 |
0.0 (%) |
13:16:29 |
12.10 -0.10 (-0.82%) |
50 |
909,190 |
0.0 (%) |
13:16:24 |
12.10 -0.10 (-0.82%) |
200 |
909,140 |
0.01 (%) |
13:16:11 |
12.10 -0.10 (-0.82%) |
170 |
908,940 |
0.01 (%) |
13:15:50 |
12.10 -0.10 (-0.82%) |
40 |
908,770 |
0.0 (%) |
13:15:46 |
12.10 -0.10 (-0.82%) |
20 |
908,730 |
0.0 (%) |
13:15:44 |
12.05 -0.15 (-1.23%) |
200 |
908,710 |
0.01 (%) |
13:15:25 |
12.10 -0.10 (-0.82%) |
40 |
908,510 |
0.0 (%) |
13:15:22 |
12.10 -0.10 (-0.82%) |
10 |
908,470 |
0.0 (%) |
13:15:21 |
12.10 -0.10 (-0.82%) |
950 |
908,460 |
0.04 (%) |
13:15:12 |
12.10 -0.10 (-0.82%) |
1,000 |
907,510 |
0.04 (%) |
13:14:41 |
12.10 -0.10 (-0.82%) |
1,120 |
906,510 |
0.05 (%) |
13:14:38 |
12.10 -0.10 (-0.82%) |
5,000 |
905,390 |
0.2 (%) |
13:14:33 |
12.10 -0.10 (-0.82%) |
500 |
900,390 |
0.02 (%) |
13:14:21 |
12.10 -0.10 (-0.82%) |
260 |
899,890 |
0.01 (%) |
13:14:14 |
12.10 -0.10 (-0.82%) |
360 |
899,630 |
0.01 (%) |
13:13:58 |
12.10 -0.10 (-0.82%) |
10 |
899,270 |
0.0 (%) |
13:13:51 |
12.10 -0.10 (-0.82%) |
2,000 |
899,260 |
0.08 (%) |
13:13:41 |
12.10 -0.10 (-0.82%) |
200 |
897,260 |
0.01 (%) |
13:13:40 |
12.10 -0.10 (-0.82%) |
20 |
897,060 |
0.0 (%) |
13:13:36 |
12.10 -0.10 (-0.82%) |
1,800 |
897,040 |
0.07 (%) |
13:13:20 |
12.10 -0.10 (-0.82%) |
530 |
895,240 |
0.02 (%) |
13:13:19 |
12.10 -0.10 (-0.82%) |
1,040 |
894,710 |
0.04 (%) |
13:13:08 |
12.10 -0.10 (-0.82%) |
20 |
893,670 |
0.0 (%) |
13:13:07 |
12.10 -0.10 (-0.82%) |
20 |
893,650 |
0.0 (%) |
13:13:06 |
12.10 -0.10 (-0.82%) |
70 |
893,630 |
0.0 (%) |
13:13:02 |
12.10 -0.10 (-0.82%) |
190 |
893,560 |
0.01 (%) |
13:13:01 |
12.10 -0.10 (-0.82%) |
4,810 |
893,370 |
0.19 (%) |
13:12:59 |
12.10 -0.10 (-0.82%) |
10 |
888,560 |
0.0 (%) |
13:12:56 |
12.10 -0.10 (-0.82%) |
250 |
888,550 |
0.01 (%) |
13:12:55 |
12.10 -0.10 (-0.82%) |
3,000 |
888,300 |
0.12 (%) |
13:12:52 |
12.10 -0.10 (-0.82%) |
100 |
885,300 |
0.0 (%) |
13:12:51 |
12.10 -0.10 (-0.82%) |
980 |
885,200 |
0.04 (%) |
13:12:47 |
12.10 -0.10 (-0.82%) |
980 |
884,220 |
0.04 (%) |
13:12:45 |
12.10 -0.10 (-0.82%) |
1,790 |
883,240 |
0.07 (%) |
13:12:43 |
12.10 -0.10 (-0.82%) |
4,000 |
881,450 |
0.16 (%) |
13:12:42 |
12.10 -0.10 (-0.82%) |
10 |
877,450 |
0.0 (%) |
13:12:33 |
12.10 -0.10 (-0.82%) |
70 |
877,440 |
0.0 (%) |
13:12:30 |
12.10 -0.10 (-0.82%) |
100 |
877,370 |
0.0 (%) |
13:12:29 |
12.10 -0.10 (-0.82%) |
500 |
877,270 |
0.02 (%) |
13:12:25 |
12.10 -0.10 (-0.82%) |
1,010 |
876,770 |
0.04 (%) |
13:12:24 |
12.10 -0.10 (-0.82%) |
700 |
875,760 |
0.03 (%) |
13:12:20 |
12.10 -0.10 (-0.82%) |
5,100 |
875,060 |
0.21 (%) |
13:12:17 |
12.10 -0.10 (-0.82%) |
100 |
869,960 |
0.0 (%) |
13:12:07 |
12.10 -0.10 (-0.82%) |
240 |
869,860 |
0.01 (%) |
13:12:02 |
12.10 -0.10 (-0.82%) |
500 |
869,620 |
0.02 (%) |
13:11:57 |
12.10 -0.10 (-0.82%) |
110 |
869,120 |
0.0 (%) |
13:11:54 |
12.10 -0.10 (-0.82%) |
400 |
869,010 |
0.02 (%) |
13:11:50 |
12.05 -0.15 (-1.23%) |
760 |
868,610 |
0.03 (%) |
13:11:46 |
12.10 -0.10 (-0.82%) |
1,000 |
867,850 |
0.04 (%) |
13:11:39 |
12.10 -0.10 (-0.82%) |
400 |
866,850 |
0.02 (%) |
13:11:38 |
12.10 -0.10 (-0.82%) |
100 |
866,450 |
0.0 (%) |
13:11:35 |
12.10 -0.10 (-0.82%) |
10 |
866,350 |
0.0 (%) |
13:11:31 |
12.10 -0.10 (-0.82%) |
70 |
866,340 |
0.0 (%) |
13:11:29 |
12.10 -0.10 (-0.82%) |
530 |
866,270 |
0.02 (%) |
13:11:28 |
12.10 -0.10 (-0.82%) |
320 |
865,740 |
0.01 (%) |
13:11:18 |
12.10 -0.10 (-0.82%) |
10 |
865,420 |
0.0 (%) |
13:11:11 |
12.10 -0.10 (-0.82%) |
50 |
865,410 |
0.0 (%) |
13:11:10 |
12.10 -0.10 (-0.82%) |
630 |
865,360 |
0.03 (%) |
13:11:05 |
12.10 -0.10 (-0.82%) |
500 |
864,730 |
0.02 (%) |
13:11:01 |
12.10 -0.10 (-0.82%) |
10 |
864,230 |
0.0 (%) |
13:10:59 |
12.10 -0.10 (-0.82%) |
40 |
864,220 |
0.0 (%) |
13:10:58 |
12.10 -0.10 (-0.82%) |
40 |
864,180 |
0.0 (%) |
13:10:55 |
12.10 -0.10 (-0.82%) |
1,000 |
864,140 |
0.04 (%) |
13:10:35 |
12.10 -0.10 (-0.82%) |
400 |
863,140 |
0.02 (%) |
13:10:30 |
12.10 -0.10 (-0.82%) |
50 |
862,740 |
0.0 (%) |
13:10:19 |
12.10 -0.10 (-0.82%) |
200 |
862,690 |
0.01 (%) |
13:10:01 |
12.10 -0.10 (-0.82%) |
100 |
862,490 |
0.0 (%) |
13:09:52 |
12.10 -0.10 (-0.82%) |
50 |
862,390 |
0.0 (%) |
13:09:50 |
12.10 -0.10 (-0.82%) |
20 |
862,340 |
0.0 (%) |
13:09:42 |
12.10 -0.10 (-0.82%) |
40 |
862,320 |
0.0 (%) |
13:09:28 |
12.10 -0.10 (-0.82%) |
550 |
862,280 |
0.02 (%) |
13:08:52 |
12.10 -0.10 (-0.82%) |
50 |
861,730 |
0.0 (%) |
13:08:14 |
12.10 -0.10 (-0.82%) |
100 |
861,680 |
0.0 (%) |
13:08:10 |
12.05 -0.15 (-1.23%) |
30 |
861,580 |
0.0 (%) |
13:08:09 |
12.05 -0.15 (-1.23%) |
330 |
861,550 |
0.01 (%) |
13:07:54 |
12.05 -0.15 (-1.23%) |
450 |
861,220 |
0.02 (%) |
13:07:50 |
12.05 -0.15 (-1.23%) |
1,000 |
860,770 |
0.04 (%) |
13:07:37 |
12.05 -0.15 (-1.23%) |
3,200 |
859,770 |
0.13 (%) |
13:07:36 |
12.05 -0.15 (-1.23%) |
20 |
856,570 |
0.0 (%) |
13:07:35 |
12.05 -0.15 (-1.23%) |
350 |
856,550 |
0.01 (%) |
13:07:33 |
12.05 -0.15 (-1.23%) |
200 |
856,200 |
0.01 (%) |
13:07:32 |
12.05 -0.15 (-1.23%) |
4,000 |
856,000 |
0.16 (%) |
13:07:27 |
12.05 -0.15 (-1.23%) |
200 |
852,000 |
0.01 (%) |
13:07:26 |
12.05 -0.15 (-1.23%) |
10 |
851,800 |
0.0 (%) |
13:07:13 |
12.05 -0.15 (-1.23%) |
100 |
851,790 |
0.0 (%) |
13:07:11 |
12.05 -0.15 (-1.23%) |
50 |
851,690 |
0.0 (%) |
13:07:09 |
12.10 -0.10 (-0.82%) |
960 |
851,640 |
0.04 (%) |
13:07:07 |
12.05 -0.15 (-1.23%) |
700 |
850,680 |
0.03 (%) |
13:06:52 |
12.05 -0.15 (-1.23%) |
50 |
849,980 |
0.0 (%) |
13:06:50 |
12.05 -0.15 (-1.23%) |
100 |
849,930 |
0.0 (%) |
13:06:42 |
12.05 -0.15 (-1.23%) |
1,000 |
849,830 |
0.04 (%) |
13:06:33 |
12.10 -0.10 (-0.82%) |
30 |
848,830 |
0.0 (%) |
13:06:27 |
12.05 -0.15 (-1.23%) |
50 |
848,800 |
0.0 (%) |
13:06:24 |
12.05 -0.15 (-1.23%) |
1,000 |
848,750 |
0.04 (%) |
13:06:17 |
12.05 -0.15 (-1.23%) |
4,500 |
847,750 |
0.18 (%) |
13:06:10 |
12.05 -0.15 (-1.23%) |
100 |
843,250 |
0.0 (%) |
13:06:07 |
12.05 -0.15 (-1.23%) |
180 |
843,150 |
0.01 (%) |
13:06:05 |
12.05 -0.15 (-1.23%) |
22,860 |
842,970 |
0.93 (%) |
13:05:52 |
12.05 -0.15 (-1.23%) |
10 |
820,110 |
0.0 (%) |
13:05:28 |
12.05 -0.15 (-1.23%) |
6,620 |
820,100 |
0.27 (%) |
13:05:17 |
12.05 -0.15 (-1.23%) |
50 |
813,480 |
0.0 (%) |
13:05:08 |
12.05 -0.15 (-1.23%) |
50 |
813,430 |
0.0 (%) |
13:05:00 |
12.05 -0.15 (-1.23%) |
3,000 |
813,380 |
0.12 (%) |
13:04:57 |
12.05 -0.15 (-1.23%) |
5,500 |
810,380 |
0.22 (%) |
13:04:55 |
12.05 -0.15 (-1.23%) |
200 |
804,880 |
0.01 (%) |
13:04:53 |
12.05 -0.15 (-1.23%) |
100 |
804,680 |
0.0 (%) |
13:04:50 |
12.10 -0.10 (-0.82%) |
50 |
804,580 |
0.0 (%) |
13:04:46 |
12.05 -0.15 (-1.23%) |
1,000 |
804,530 |
0.04 (%) |
13:04:41 |
12.05 -0.15 (-1.23%) |
10 |
803,530 |
0.0 (%) |
13:04:40 |
12.05 -0.15 (-1.23%) |
3,270 |
803,520 |
0.13 (%) |
13:04:39 |
12.05 -0.15 (-1.23%) |
320 |
800,250 |
0.01 (%) |
13:04:37 |
12.05 -0.15 (-1.23%) |
1,370 |
799,930 |
0.06 (%) |
13:04:34 |
12.05 -0.15 (-1.23%) |
3,000 |
798,560 |
0.12 (%) |
13:04:33 |
12.05 -0.15 (-1.23%) |
1,640 |
795,560 |
0.07 (%) |
13:04:32 |
12.05 -0.15 (-1.23%) |
2,860 |
793,920 |
0.12 (%) |
13:04:28 |
12.05 -0.15 (-1.23%) |
3,000 |
791,060 |
0.12 (%) |
13:04:26 |
12.05 -0.15 (-1.23%) |
270 |
788,060 |
0.01 (%) |
13:04:23 |
12.05 -0.15 (-1.23%) |
110 |
787,790 |
0.0 (%) |
13:04:12 |
12.05 -0.15 (-1.23%) |
100 |
787,680 |
0.0 (%) |
13:04:10 |
12.05 -0.15 (-1.23%) |
900 |
787,580 |
0.04 (%) |
13:04:01 |
12.05 -0.15 (-1.23%) |
10 |
786,680 |
0.0 (%) |
13:04:00 |
12.05 -0.15 (-1.23%) |
40,000 |
786,670 |
1.62 (%) |
13:03:58 |
12.05 -0.15 (-1.23%) |
1,720 |
746,670 |
0.07 (%) |
13:03:52 |
12.05 -0.15 (-1.23%) |
240 |
744,950 |
0.01 (%) |
13:03:49 |
12.05 -0.15 (-1.23%) |
480 |
744,710 |
0.02 (%) |
13:03:45 |
12.05 -0.15 (-1.23%) |
30 |
744,230 |
0.0 (%) |
13:03:44 |
12.05 -0.15 (-1.23%) |
20 |
744,200 |
0.0 (%) |
13:03:40 |
12.05 -0.15 (-1.23%) |
220 |
744,180 |
0.01 (%) |
13:03:37 |
12.05 -0.15 (-1.23%) |
1,000 |
743,960 |
0.04 (%) |
13:03:31 |
12.05 -0.15 (-1.23%) |
150 |
742,960 |
0.01 (%) |
13:03:13 |
12.05 -0.15 (-1.23%) |
38,240 |
742,810 |
1.55 (%) |
13:03:12 |
12.05 -0.15 (-1.23%) |
11,760 |
704,570 |
0.48 (%) |
13:03:01 |
12.10 -0.10 (-0.82%) |
100 |
692,810 |
0.0 (%) |
13:02:47 |
12.05 -0.15 (-1.23%) |
10 |
692,710 |
0.0 (%) |
13:02:43 |
12.10 -0.10 (-0.82%) |
100 |
692,700 |
0.0 (%) |
13:02:42 |
12.05 -0.15 (-1.23%) |
70 |
692,600 |
0.0 (%) |
13:02:36 |
12.05 -0.15 (-1.23%) |
800 |
692,530 |
0.03 (%) |
13:02:25 |
12.05 -0.15 (-1.23%) |
1,000 |
691,730 |
0.04 (%) |
13:02:20 |
12.10 -0.10 (-0.82%) |
10 |
690,730 |
0.0 (%) |
13:02:12 |
12.10 -0.10 (-0.82%) |
100 |
690,720 |
0.0 (%) |
13:01:46 |
12.10 -0.10 (-0.82%) |
50 |
690,620 |
0.0 (%) |
13:01:38 |
12.10 -0.10 (-0.82%) |
630 |
690,570 |
0.03 (%) |
13:01:32 |
12.10 -0.10 (-0.82%) |
130 |
689,940 |
0.01 (%) |
13:01:28 |
12.05 -0.15 (-1.23%) |
100 |
689,810 |
0.0 (%) |
13:01:25 |
12.10 -0.10 (-0.82%) |
10 |
689,710 |
0.0 (%) |
13:01:21 |
12.10 -0.10 (-0.82%) |
80 |
689,700 |
0.0 (%) |
13:01:20 |
12.10 -0.10 (-0.82%) |
100 |
689,620 |
0.0 (%) |
13:01:18 |
12.10 -0.10 (-0.82%) |
50 |
689,520 |
0.0 (%) |
13:01:17 |
12.10 -0.10 (-0.82%) |
470 |
689,470 |
0.02 (%) |
13:01:14 |
12.10 -0.10 (-0.82%) |
320 |
689,000 |
0.01 (%) |
13:01:12 |
12.10 -0.10 (-0.82%) |
10 |
688,680 |
0.0 (%) |
13:01:11 |
12.10 -0.10 (-0.82%) |
200 |
688,670 |
0.01 (%) |
13:01:08 |
12.10 -0.10 (-0.82%) |
500 |
688,470 |
0.02 (%) |
13:01:05 |
12.10 -0.10 (-0.82%) |
1,000 |
687,970 |
0.04 (%) |
13:01:04 |
12.05 -0.15 (-1.23%) |
150 |
686,970 |
0.01 (%) |
13:01:02 |
12.10 -0.10 (-0.82%) |
70 |
686,820 |
0.0 (%) |
13:00:59 |
12.10 -0.10 (-0.82%) |
30 |
686,750 |
0.0 (%) |
13:00:55 |
12.05 -0.15 (-1.23%) |
50 |
686,720 |
0.0 (%) |
13:00:52 |
12.10 -0.10 (-0.82%) |
10 |
686,670 |
0.0 (%) |
13:00:51 |
12.10 -0.10 (-0.82%) |
1,210 |
686,660 |
0.05 (%) |
13:00:48 |
12.05 -0.15 (-1.23%) |
130 |
685,450 |
0.01 (%) |
13:00:45 |
12.10 -0.10 (-0.82%) |
1,000 |
685,320 |
0.04 (%) |
13:00:42 |
12.10 -0.10 (-0.82%) |
240 |
684,320 |
0.01 (%) |
13:00:40 |
12.05 -0.15 (-1.23%) |
40 |
684,080 |
0.0 (%) |
13:00:39 |
12.10 -0.10 (-0.82%) |
550 |
684,040 |
0.02 (%) |
13:00:34 |
12.10 -0.10 (-0.82%) |
50 |
683,490 |
0.0 (%) |
13:00:31 |
12.05 -0.15 (-1.23%) |
10 |
683,440 |
0.0 (%) |
13:00:30 |
12.10 -0.10 (-0.82%) |
30 |
683,430 |
0.0 (%) |
13:00:26 |
12.10 -0.10 (-0.82%) |
10 |
683,400 |
0.0 (%) |
13:00:25 |
12.10 -0.10 (-0.82%) |
100 |
683,390 |
0.0 (%) |
13:00:23 |
12.10 -0.10 (-0.82%) |
820 |
683,290 |
0.03 (%) |
13:00:21 |
12.10 -0.10 (-0.82%) |
1,060 |
682,470 |
0.04 (%) |
13:00:17 |
12.10 -0.10 (-0.82%) |
120 |
681,410 |
0.0 (%) |
11:30:03 |
12.10 -0.10 (-0.82%) |
10 |
681,290 |
0.0 (%) |
11:29:58 |
12.10 -0.10 (-0.82%) |
200 |
681,280 |
0.01 (%) |
11:29:39 |
12.10 -0.10 (-0.82%) |
50 |
681,080 |
0.0 (%) |
11:29:35 |
12.10 -0.10 (-0.82%) |
2,260 |
681,030 |
0.09 (%) |
11:29:32 |
12.10 -0.10 (-0.82%) |
10 |
678,770 |
0.0 (%) |
11:29:28 |
12.10 -0.10 (-0.82%) |
120 |
678,760 |
0.0 (%) |
11:29:19 |
12.10 -0.10 (-0.82%) |
20 |
678,640 |
0.0 (%) |
11:29:12 |
12.10 -0.10 (-0.82%) |
10 |
678,620 |
0.0 (%) |
11:29:06 |
12.10 -0.10 (-0.82%) |
320 |
678,610 |
0.01 (%) |
11:28:13 |
12.10 -0.10 (-0.82%) |
20 |
678,290 |
0.0 (%) |
11:27:42 |
12.10 -0.10 (-0.82%) |
100 |
678,270 |
0.0 (%) |
11:27:31 |
12.10 -0.10 (-0.82%) |
10 |
678,170 |
0.0 (%) |
11:27:14 |
12.10 -0.10 (-0.82%) |
1,000 |
678,160 |
0.04 (%) |
11:27:06 |
12.05 -0.15 (-1.23%) |
3,000 |
677,160 |
0.12 (%) |
11:27:00 |
12.05 -0.15 (-1.23%) |
3,010 |
674,160 |
0.12 (%) |
11:26:16 |
12.10 -0.10 (-0.82%) |
10 |
671,150 |
0.0 (%) |
11:26:04 |
12.10 -0.10 (-0.82%) |
4,800 |
671,140 |
0.19 (%) |
11:26:02 |
12.10 -0.10 (-0.82%) |
4,400 |
666,340 |
0.18 (%) |
11:25:58 |
12.10 -0.10 (-0.82%) |
1,500 |
661,940 |
0.06 (%) |
11:25:52 |
12.10 -0.10 (-0.82%) |
500 |
660,440 |
0.02 (%) |
11:25:49 |
12.10 -0.10 (-0.82%) |
550 |
659,940 |
0.02 (%) |
11:25:43 |
12.10 -0.10 (-0.82%) |
10 |
659,390 |
0.0 (%) |
11:25:25 |
12.10 -0.10 (-0.82%) |
1,000 |
659,380 |
0.04 (%) |
11:24:55 |
12.10 -0.10 (-0.82%) |
20 |
658,380 |
0.0 (%) |
11:24:49 |
12.10 -0.10 (-0.82%) |
400 |
658,360 |
0.02 (%) |
11:24:18 |
12.10 -0.10 (-0.82%) |
480 |
657,960 |
0.02 (%) |
11:24:10 |
12.10 -0.10 (-0.82%) |
5,500 |
657,480 |
0.22 (%) |
11:24:05 |
12.10 -0.10 (-0.82%) |
10 |
651,980 |
0.0 (%) |
11:24:04 |
12.10 -0.10 (-0.82%) |
500 |
651,970 |
0.02 (%) |
11:23:36 |
12.10 -0.10 (-0.82%) |
300 |
651,470 |
0.01 (%) |
11:23:32 |
12.10 -0.10 (-0.82%) |
100 |
651,170 |
0.0 (%) |
11:23:26 |
12.05 -0.15 (-1.23%) |
400 |
651,070 |
0.02 (%) |
11:23:19 |
12.10 -0.10 (-0.82%) |
100 |
650,670 |
0.0 (%) |
11:23:14 |
12.10 -0.10 (-0.82%) |
30 |
650,570 |
0.0 (%) |
11:23:11 |
12.10 -0.10 (-0.82%) |
90 |
650,540 |
0.0 (%) |
11:22:58 |
12.10 -0.10 (-0.82%) |
1,060 |
650,450 |
0.04 (%) |
11:22:55 |
12.10 -0.10 (-0.82%) |
50 |
649,390 |
0.0 (%) |
11:22:53 |
12.10 -0.10 (-0.82%) |
500 |
649,340 |
0.02 (%) |
11:22:43 |
12.10 -0.10 (-0.82%) |
8,000 |
648,840 |
0.32 (%) |
11:22:40 |
12.10 -0.10 (-0.82%) |
5,000 |
640,840 |
0.2 (%) |
11:22:31 |
12.10 -0.10 (-0.82%) |
770 |
635,840 |
0.03 (%) |
11:22:25 |
12.10 -0.10 (-0.82%) |
1,000 |
635,070 |
0.04 (%) |
11:22:23 |
12.10 -0.10 (-0.82%) |
400 |
634,070 |
0.02 (%) |
11:22:20 |
12.10 -0.10 (-0.82%) |
1,000 |
633,670 |
0.04 (%) |
11:22:19 |
12.10 -0.10 (-0.82%) |
600 |
632,670 |
0.02 (%) |
11:22:09 |
12.10 -0.10 (-0.82%) |
2,350 |
632,070 |
0.1 (%) |
11:22:05 |
12.10 -0.10 (-0.82%) |
2,100 |
629,720 |
0.09 (%) |
11:22:02 |
12.10 -0.10 (-0.82%) |
150 |
627,620 |
0.01 (%) |
11:22:01 |
12.10 -0.10 (-0.82%) |
18,950 |
627,470 |
0.77 (%) |
11:21:46 |
12.10 -0.10 (-0.82%) |
10,000 |
608,520 |
0.41 (%) |
11:21:22 |
12.10 -0.10 (-0.82%) |
1,000 |
598,520 |
0.04 (%) |
11:21:14 |
12.10 -0.10 (-0.82%) |
50 |
597,520 |
0.0 (%) |
11:20:48 |
12.10 -0.10 (-0.82%) |
200 |
597,470 |
0.01 (%) |
11:20:02 |
12.10 -0.10 (-0.82%) |
450 |
597,270 |
0.02 (%) |
11:20:00 |
12.15 -0.05 (-0.41%) |
100 |
596,820 |
0.0 (%) |
11:19:52 |
12.10 -0.10 (-0.82%) |
3,000 |
596,720 |
0.12 (%) |
11:19:37 |
12.10 -0.10 (-0.82%) |
2,000 |
593,720 |
0.08 (%) |
11:19:31 |
12.15 -0.05 (-0.41%) |
300 |
591,720 |
0.01 (%) |
11:19:14 |
12.10 -0.10 (-0.82%) |
100 |
591,420 |
0.0 (%) |
11:19:12 |
12.10 -0.10 (-0.82%) |
2,100 |
591,320 |
0.09 (%) |
11:18:37 |
12.10 -0.10 (-0.82%) |
100 |
589,220 |
0.0 (%) |
11:18:13 |
12.15 -0.05 (-0.41%) |
10 |
589,120 |
0.0 (%) |
11:18:10 |
12.10 -0.10 (-0.82%) |
2,110 |
589,110 |
0.09 (%) |
11:18:06 |
12.10 -0.10 (-0.82%) |
9,930 |
587,000 |
0.4 (%) |
11:17:53 |
12.10 -0.10 (-0.82%) |
450 |
577,070 |
0.02 (%) |
11:17:47 |
12.15 -0.05 (-0.41%) |
50 |
576,620 |
0.0 (%) |
11:16:47 |
12.15 -0.05 (-0.41%) |
10 |
576,570 |
0.0 (%) |
11:16:39 |
12.10 -0.10 (-0.82%) |
50 |
576,560 |
0.0 (%) |
11:15:57 |
12.15 -0.05 (-0.41%) |
20 |
576,510 |
0.0 (%) |
11:15:25 |
12.15 -0.05 (-0.41%) |
10 |
576,490 |
0.0 (%) |
11:14:50 |
12.10 -0.10 (-0.82%) |
100 |
576,480 |
0.0 (%) |
11:14:31 |
12.10 -0.10 (-0.82%) |
20 |
576,380 |
0.0 (%) |
11:14:10 |
12.10 -0.10 (-0.82%) |
5,000 |
576,360 |
0.2 (%) |
11:14:01 |
12.10 -0.10 (-0.82%) |
200 |
571,360 |
0.01 (%) |
11:13:33 |
12.10 -0.10 (-0.82%) |
350 |
571,160 |
0.01 (%) |
11:13:27 |
12.10 -0.10 (-0.82%) |
25,070 |
570,810 |
1.02 (%) |
11:13:08 |
12.10 -0.10 (-0.82%) |
220 |
545,740 |
0.01 (%) |
11:13:03 |
12.15 -0.05 (-0.41%) |
560 |
545,520 |
0.02 (%) |
11:12:57 |
12.10 -0.10 (-0.82%) |
100 |
544,960 |
0.0 (%) |
11:12:53 |
12.10 -0.10 (-0.82%) |
1,000 |
544,860 |
0.04 (%) |
11:12:00 |
12.10 -0.10 (-0.82%) |
110 |
543,860 |
0.0 (%) |
11:11:31 |
12.10 -0.10 (-0.82%) |
10 |
543,750 |
0.0 (%) |
11:11:25 |
12.10 -0.10 (-0.82%) |
100 |
543,740 |
0.0 (%) |
11:10:31 |
12.10 -0.10 (-0.82%) |
330 |
543,640 |
0.01 (%) |
11:10:23 |
12.10 -0.10 (-0.82%) |
100 |
543,310 |
0.0 (%) |
11:09:15 |
12.10 -0.10 (-0.82%) |
50 |
543,210 |
0.0 (%) |
11:08:45 |
12.15 -0.05 (-0.41%) |
60 |
543,160 |
0.0 (%) |
11:08:42 |
12.10 -0.10 (-0.82%) |
700 |
543,100 |
0.03 (%) |
11:08:30 |
12.15 -0.05 (-0.41%) |
70 |
542,400 |
0.0 (%) |
11:06:13 |
12.15 -0.05 (-0.41%) |
10 |
542,330 |
0.0 (%) |
11:05:23 |
12.10 -0.10 (-0.82%) |
1,000 |
542,320 |
0.04 (%) |
11:05:14 |
12.15 -0.05 (-0.41%) |
10 |
541,320 |
0.0 (%) |
11:05:02 |
12.15 -0.05 (-0.41%) |
100 |
541,310 |
0.0 (%) |
11:04:29 |
12.15 -0.05 (-0.41%) |
500 |
541,210 |
0.02 (%) |
11:03:43 |
12.10 -0.10 (-0.82%) |
10 |
540,710 |
0.0 (%) |
11:03:16 |
12.15 -0.05 (-0.41%) |
40 |
540,700 |
0.0 (%) |
11:03:10 |
12.10 -0.10 (-0.82%) |
200 |
540,660 |
0.01 (%) |
11:03:07 |
12.10 -0.10 (-0.82%) |
10 |
540,460 |
0.0 (%) |
11:02:59 |
12.15 -0.05 (-0.41%) |
2,000 |
540,450 |
0.08 (%) |
11:02:55 |
12.15 -0.05 (-0.41%) |
40 |
538,450 |
0.0 (%) |
11:02:32 |
12.10 -0.10 (-0.82%) |
630 |
538,410 |
0.03 (%) |
11:02:31 |
12.15 -0.05 (-0.41%) |
150 |
537,780 |
0.01 (%) |
11:02:17 |
12.10 -0.10 (-0.82%) |
900 |
537,630 |
0.04 (%) |
11:02:01 |
12.15 -0.05 (-0.41%) |
110 |
536,730 |
0.0 (%) |
11:01:38 |
12.15 -0.05 (-0.41%) |
100 |
536,620 |
0.0 (%) |
11:01:35 |
12.15 -0.05 (-0.41%) |
50 |
536,520 |
0.0 (%) |
11:01:23 |
12.10 -0.10 (-0.82%) |
1,000 |
536,470 |
0.04 (%) |
11:00:41 |
12.15 -0.05 (-0.41%) |
100 |
535,470 |
0.0 (%) |
11:00:22 |
12.10 -0.10 (-0.82%) |
200 |
535,370 |
0.01 (%) |
11:00:19 |
12.15 -0.05 (-0.41%) |
500 |
535,170 |
0.02 (%) |
11:00:00 |
12.15 -0.05 (-0.41%) |
50 |
534,670 |
0.0 (%) |
10:59:51 |
12.15 -0.05 (-0.41%) |
1,500 |
534,620 |
0.06 (%) |
10:59:43 |
12.15 -0.05 (-0.41%) |
100 |
533,120 |
0.0 (%) |
10:59:23 |
12.15 -0.05 (-0.41%) |
10 |
533,020 |
0.0 (%) |
10:59:22 |
12.10 -0.10 (-0.82%) |
350 |
533,010 |
0.01 (%) |
10:59:18 |
12.15 -0.05 (-0.41%) |
200 |
532,660 |
0.01 (%) |
10:59:16 |
12.15 -0.05 (-0.41%) |
20 |
532,460 |
0.0 (%) |
10:59:12 |
12.15 -0.05 (-0.41%) |
100 |
532,440 |
0.0 (%) |
10:58:50 |
12.15 -0.05 (-0.41%) |
60 |
532,340 |
0.0 (%) |
10:58:37 |
12.15 -0.05 (-0.41%) |
200 |
532,280 |
0.01 (%) |
10:58:17 |
12.15 -0.05 (-0.41%) |
100 |
532,080 |
0.0 (%) |
10:57:47 |
12.15 -0.05 (-0.41%) |
1,000 |
531,980 |
0.04 (%) |
10:56:53 |
12.15 -0.05 (-0.41%) |
20 |
530,980 |
0.0 (%) |
10:56:45 |
12.15 -0.05 (-0.41%) |
60 |
530,960 |
0.0 (%) |
10:56:43 |
12.15 -0.05 (-0.41%) |
960 |
530,900 |
0.04 (%) |
10:56:38 |
12.15 -0.05 (-0.41%) |
40 |
529,940 |
0.0 (%) |
10:55:26 |
12.15 -0.05 (-0.41%) |
140 |
529,900 |
0.01 (%) |
10:55:13 |
12.10 -0.10 (-0.82%) |
2,000 |
529,760 |
0.08 (%) |
10:55:08 |
12.15 -0.05 (-0.41%) |
40 |
527,760 |
0.0 (%) |
10:54:37 |
12.10 -0.10 (-0.82%) |
10 |
527,720 |
0.0 (%) |
10:54:01 |
12.15 -0.05 (-0.41%) |
90 |
527,710 |
0.0 (%) |
10:53:38 |
12.15 -0.05 (-0.41%) |
50 |
527,620 |
0.0 (%) |
10:53:35 |
12.10 -0.10 (-0.82%) |
1,580 |
527,570 |
0.06 (%) |
10:53:29 |
12.15 -0.05 (-0.41%) |
10 |
525,990 |
0.0 (%) |
10:53:26 |
12.15 -0.05 (-0.41%) |
100 |
525,980 |
0.0 (%) |
10:53:24 |
12.15 -0.05 (-0.41%) |
450 |
525,880 |
0.02 (%) |
10:53:00 |
12.15 -0.05 (-0.41%) |
60 |
525,430 |
0.0 (%) |
10:52:56 |
12.15 -0.05 (-0.41%) |
70 |
525,370 |
0.0 (%) |
10:52:44 |
12.15 -0.05 (-0.41%) |
240 |
525,300 |
0.01 (%) |
10:52:03 |
12.15 -0.05 (-0.41%) |
430 |
525,060 |
0.02 (%) |
10:51:48 |
12.15 -0.05 (-0.41%) |
10 |
524,630 |
0.0 (%) |
10:51:42 |
12.15 -0.05 (-0.41%) |
330 |
524,620 |
0.01 (%) |
10:51:41 |
12.15 -0.05 (-0.41%) |
30 |
524,290 |
0.0 (%) |
10:51:30 |
12.15 -0.05 (-0.41%) |
100 |
524,260 |
0.0 (%) |
10:51:27 |
12.15 -0.05 (-0.41%) |
10 |
524,160 |
0.0 (%) |
10:51:21 |
12.10 -0.10 (-0.82%) |
1,000 |
524,150 |
0.04 (%) |
10:51:11 |
12.15 -0.05 (-0.41%) |
2,000 |
523,150 |
0.08 (%) |
10:50:56 |
12.15 -0.05 (-0.41%) |
10 |
521,150 |
0.0 (%) |
10:50:36 |
12.15 -0.05 (-0.41%) |
100 |
521,140 |
0.0 (%) |
10:49:46 |
12.15 -0.05 (-0.41%) |
3,380 |
521,040 |
0.14 (%) |
10:49:20 |
12.15 -0.05 (-0.41%) |
40 |
517,660 |
0.0 (%) |
10:49:15 |
12.15 -0.05 (-0.41%) |
210 |
517,620 |
0.01 (%) |
10:48:45 |
12.15 -0.05 (-0.41%) |
170 |
517,410 |
0.01 (%) |
10:48:38 |
12.15 -0.05 (-0.41%) |
30 |
517,240 |
0.0 (%) |
10:48:32 |
12.20 0.00 (0.00%) |
10 |
517,210 |
0.0 (%) |
10:48:27 |
12.15 -0.05 (-0.41%) |
100 |
517,200 |
0.0 (%) |
10:48:15 |
12.15 -0.05 (-0.41%) |
90 |
517,100 |
0.0 (%) |
10:48:12 |
12.15 -0.05 (-0.41%) |
20 |
517,010 |
0.0 (%) |
10:48:05 |
12.20 0.00 (0.00%) |
10 |
516,990 |
0.0 (%) |
10:47:53 |
12.15 -0.05 (-0.41%) |
1,000 |
516,980 |
0.04 (%) |
10:47:49 |
12.15 -0.05 (-0.41%) |
10 |
515,980 |
0.0 (%) |
10:47:36 |
12.15 -0.05 (-0.41%) |
100 |
515,970 |
0.0 (%) |
10:47:21 |
12.15 -0.05 (-0.41%) |
100 |
515,870 |
0.0 (%) |
10:46:58 |
12.10 -0.10 (-0.82%) |
750 |
515,770 |
0.03 (%) |
10:46:56 |
12.10 -0.10 (-0.82%) |
600 |
515,020 |
0.02 (%) |
10:46:55 |
12.15 -0.05 (-0.41%) |
1,800 |
514,420 |
0.07 (%) |
10:46:54 |
12.15 -0.05 (-0.41%) |
110 |
512,620 |
0.0 (%) |
10:46:51 |
12.15 -0.05 (-0.41%) |
10 |
512,510 |
0.0 (%) |
10:46:47 |
12.15 -0.05 (-0.41%) |
2,110 |
512,500 |
0.09 (%) |
10:46:40 |
12.15 -0.05 (-0.41%) |
8,280 |
510,390 |
0.34 (%) |
10:46:34 |
12.15 -0.05 (-0.41%) |
3,000 |
502,110 |
0.12 (%) |
10:46:33 |
12.15 -0.05 (-0.41%) |
100 |
499,110 |
0.0 (%) |
10:46:32 |
12.15 -0.05 (-0.41%) |
10,000 |
499,010 |
0.41 (%) |
10:46:24 |
12.15 -0.05 (-0.41%) |
10 |
489,010 |
0.0 (%) |
10:46:18 |
12.15 -0.05 (-0.41%) |
100 |
489,000 |
0.0 (%) |
10:46:08 |
12.15 -0.05 (-0.41%) |
1,010 |
488,900 |
0.04 (%) |
10:46:07 |
12.15 -0.05 (-0.41%) |
1,500 |
487,890 |
0.06 (%) |
10:46:04 |
12.15 -0.05 (-0.41%) |
2,000 |
486,390 |
0.08 (%) |
10:46:03 |
12.15 -0.05 (-0.41%) |
600 |
484,390 |
0.02 (%) |
10:46:00 |
12.15 -0.05 (-0.41%) |
1,020 |
483,790 |
0.04 (%) |
10:45:50 |
12.15 -0.05 (-0.41%) |
20 |
482,770 |
0.0 (%) |
10:45:33 |
12.15 -0.05 (-0.41%) |
10 |
482,750 |
0.0 (%) |
10:45:31 |
12.15 -0.05 (-0.41%) |
200 |
482,740 |
0.01 (%) |
10:45:01 |
12.15 -0.05 (-0.41%) |
10 |
482,540 |
0.0 (%) |
10:44:35 |
12.15 -0.05 (-0.41%) |
100 |
482,530 |
0.0 (%) |
10:44:04 |
12.15 -0.05 (-0.41%) |
3,000 |
482,430 |
0.12 (%) |
10:43:43 |
12.15 -0.05 (-0.41%) |
20 |
479,430 |
0.0 (%) |
10:43:25 |
12.15 -0.05 (-0.41%) |
140 |
479,410 |
0.01 (%) |
10:43:03 |
12.10 -0.10 (-0.82%) |
1,000 |
479,270 |
0.04 (%) |
10:42:57 |
12.10 -0.10 (-0.82%) |
150 |
478,270 |
0.01 (%) |
10:42:36 |
12.10 -0.10 (-0.82%) |
50 |
478,120 |
0.0 (%) |
10:42:20 |
12.15 -0.05 (-0.41%) |
10 |
478,070 |
0.0 (%) |
10:42:02 |
12.15 -0.05 (-0.41%) |
200 |
478,060 |
0.01 (%) |
10:40:50 |
12.10 -0.10 (-0.82%) |
150 |
477,860 |
0.01 (%) |
10:40:47 |
12.10 -0.10 (-0.82%) |
20 |
477,710 |
0.0 (%) |
10:40:46 |
12.15 -0.05 (-0.41%) |
10 |
477,690 |
0.0 (%) |
10:40:42 |
12.15 -0.05 (-0.41%) |
50 |
477,680 |
0.0 (%) |
10:40:21 |
12.15 -0.05 (-0.41%) |
10 |
477,630 |
0.0 (%) |
10:40:13 |
12.15 -0.05 (-0.41%) |
50 |
477,620 |
0.0 (%) |
10:39:19 |
12.15 -0.05 (-0.41%) |
1,000 |
477,570 |
0.04 (%) |
10:39:14 |
12.15 -0.05 (-0.41%) |
50 |
476,570 |
0.0 (%) |
10:38:53 |
12.15 -0.05 (-0.41%) |
10 |
476,520 |
0.0 (%) |
10:38:47 |
12.10 -0.10 (-0.82%) |
50 |
476,510 |
0.0 (%) |
10:38:21 |
12.10 -0.10 (-0.82%) |
430 |
476,460 |
0.02 (%) |
10:37:48 |
12.10 -0.10 (-0.82%) |
930 |
476,030 |
0.04 (%) |
10:36:55 |
12.15 -0.05 (-0.41%) |
100 |
475,100 |
0.0 (%) |
10:36:40 |
12.10 -0.10 (-0.82%) |
60 |
475,000 |
0.0 (%) |
10:36:33 |
12.15 -0.05 (-0.41%) |
40 |
474,940 |
0.0 (%) |
10:36:24 |
12.15 -0.05 (-0.41%) |
10 |
474,900 |
0.0 (%) |
10:36:21 |
12.15 -0.05 (-0.41%) |
50 |
474,890 |
0.0 (%) |
10:35:23 |
12.10 -0.10 (-0.82%) |
400 |
474,840 |
0.02 (%) |
10:35:15 |
12.15 -0.05 (-0.41%) |
90 |
474,440 |
0.0 (%) |
10:35:13 |
12.15 -0.05 (-0.41%) |
2,000 |
474,350 |
0.08 (%) |
10:34:08 |
12.10 -0.10 (-0.82%) |
100 |
472,350 |
0.0 (%) |
10:34:04 |
12.15 -0.05 (-0.41%) |
10 |
472,250 |
0.0 (%) |
10:33:52 |
12.15 -0.05 (-0.41%) |
50 |
472,240 |
0.0 (%) |
10:33:42 |
12.15 -0.05 (-0.41%) |
30 |
472,190 |
0.0 (%) |
10:33:20 |
12.15 -0.05 (-0.41%) |
670 |
472,160 |
0.03 (%) |
10:33:13 |
12.15 -0.05 (-0.41%) |
200 |
471,490 |
0.01 (%) |
10:32:59 |
12.15 -0.05 (-0.41%) |
70 |
471,290 |
0.0 (%) |
10:32:57 |
12.15 -0.05 (-0.41%) |
80 |
471,220 |
0.0 (%) |
10:32:24 |
12.15 -0.05 (-0.41%) |
50 |
471,140 |
0.0 (%) |
10:31:57 |
12.15 -0.05 (-0.41%) |
1,000 |
471,090 |
0.04 (%) |
10:31:53 |
12.15 -0.05 (-0.41%) |
180 |
470,090 |
0.01 (%) |
10:31:10 |
12.15 -0.05 (-0.41%) |
100 |
469,910 |
0.0 (%) |
10:31:05 |
12.15 -0.05 (-0.41%) |
190 |
469,810 |
0.01 (%) |
10:30:33 |
12.15 -0.05 (-0.41%) |
10 |
469,620 |
0.0 (%) |
10:30:32 |
12.10 -0.10 (-0.82%) |
220 |
469,610 |
0.01 (%) |
10:29:59 |
12.10 -0.10 (-0.82%) |
20 |
469,390 |
0.0 (%) |
10:29:58 |
12.10 -0.10 (-0.82%) |
10 |
469,370 |
0.0 (%) |
10:29:47 |
12.10 -0.10 (-0.82%) |
1,070 |
469,360 |
0.04 (%) |
10:29:41 |
12.15 -0.05 (-0.41%) |
150 |
468,290 |
0.01 (%) |
10:29:05 |
12.15 -0.05 (-0.41%) |
10 |
468,140 |
0.0 (%) |
10:28:51 |
12.15 -0.05 (-0.41%) |
200 |
468,130 |
0.01 (%) |
10:27:35 |
12.15 -0.05 (-0.41%) |
140 |
467,930 |
0.01 (%) |
10:27:29 |
12.15 -0.05 (-0.41%) |
300 |
467,790 |
0.01 (%) |
10:27:18 |
12.10 -0.10 (-0.82%) |
900 |
467,490 |
0.04 (%) |
10:26:38 |
12.10 -0.10 (-0.82%) |
20 |
466,590 |
0.0 (%) |
10:26:06 |
12.15 -0.05 (-0.41%) |
170 |
466,570 |
0.01 (%) |
10:25:56 |
12.10 -0.10 (-0.82%) |
50 |
466,400 |
0.0 (%) |
10:25:52 |
12.15 -0.05 (-0.41%) |
500 |
466,350 |
0.02 (%) |
10:25:39 |
12.10 -0.10 (-0.82%) |
1,000 |
465,850 |
0.04 (%) |
10:25:31 |
12.15 -0.05 (-0.41%) |
10 |
464,850 |
0.0 (%) |
10:25:25 |
12.15 -0.05 (-0.41%) |
20 |
464,840 |
0.0 (%) |
10:25:12 |
12.15 -0.05 (-0.41%) |
10 |
464,820 |
0.0 (%) |
10:25:08 |
12.15 -0.05 (-0.41%) |
30 |
464,810 |
0.0 (%) |
10:24:58 |
12.15 -0.05 (-0.41%) |
60 |
464,780 |
0.0 (%) |
10:24:50 |
12.15 -0.05 (-0.41%) |
400 |
464,720 |
0.02 (%) |
10:24:48 |
12.15 -0.05 (-0.41%) |
280 |
464,320 |
0.01 (%) |
10:24:44 |
12.15 -0.05 (-0.41%) |
100 |
464,040 |
0.0 (%) |
10:24:37 |
12.15 -0.05 (-0.41%) |
10 |
463,940 |
0.0 (%) |
10:24:36 |
12.15 -0.05 (-0.41%) |
1,000 |
463,930 |
0.04 (%) |
10:24:30 |
12.15 -0.05 (-0.41%) |
30 |
462,930 |
0.0 (%) |
10:24:25 |
12.15 -0.05 (-0.41%) |
2,000 |
462,900 |
0.08 (%) |
10:24:24 |
12.15 -0.05 (-0.41%) |
10 |
460,900 |
0.0 (%) |
10:24:21 |
12.15 -0.05 (-0.41%) |
50 |
460,890 |
0.0 (%) |
10:24:18 |
12.15 -0.05 (-0.41%) |
350 |
460,840 |
0.01 (%) |
10:24:14 |
12.15 -0.05 (-0.41%) |
80 |
460,490 |
0.0 (%) |
10:24:13 |
12.15 -0.05 (-0.41%) |
200 |
460,410 |
0.01 (%) |
10:23:57 |
12.15 -0.05 (-0.41%) |
300 |
460,210 |
0.01 (%) |
10:23:46 |
12.15 -0.05 (-0.41%) |
10 |
459,910 |
0.0 (%) |
10:23:41 |
12.15 -0.05 (-0.41%) |
1,050 |
459,900 |
0.04 (%) |
10:23:16 |
12.15 -0.05 (-0.41%) |
50 |
458,850 |
0.0 (%) |
10:23:12 |
12.15 -0.05 (-0.41%) |
10 |
458,800 |
0.0 (%) |
10:23:09 |
12.15 -0.05 (-0.41%) |
100 |
458,790 |
0.0 (%) |
10:22:39 |
12.15 -0.05 (-0.41%) |
680 |
458,690 |
0.03 (%) |
10:22:34 |
12.15 -0.05 (-0.41%) |
200 |
458,010 |
0.01 (%) |
10:22:29 |
12.15 -0.05 (-0.41%) |
300 |
457,810 |
0.01 (%) |
10:22:24 |
12.15 -0.05 (-0.41%) |
3,000 |
457,510 |
0.12 (%) |
10:22:23 |
12.15 -0.05 (-0.41%) |
500 |
454,510 |
0.02 (%) |
10:22:05 |
12.15 -0.05 (-0.41%) |
40 |
454,010 |
0.0 (%) |
10:22:02 |
12.10 -0.10 (-0.82%) |
700 |
453,970 |
0.03 (%) |
10:22:01 |
12.15 -0.05 (-0.41%) |
100 |
453,270 |
0.0 (%) |
10:21:55 |
12.15 -0.05 (-0.41%) |
500 |
453,170 |
0.02 (%) |
10:21:49 |
12.15 -0.05 (-0.41%) |
100 |
452,670 |
0.0 (%) |
10:21:33 |
12.15 -0.05 (-0.41%) |
110 |
452,570 |
0.0 (%) |
10:21:16 |
12.15 -0.05 (-0.41%) |
100 |
452,460 |
0.0 (%) |
10:21:09 |
12.15 -0.05 (-0.41%) |
200 |
452,360 |
0.01 (%) |
10:21:04 |
12.15 -0.05 (-0.41%) |
420 |
452,160 |
0.02 (%) |
10:21:01 |
12.15 -0.05 (-0.41%) |
40 |
451,740 |
0.0 (%) |
10:21:00 |
12.15 -0.05 (-0.41%) |
200 |
451,700 |
0.01 (%) |
10:20:56 |
12.15 -0.05 (-0.41%) |
1,200 |
451,500 |
0.05 (%) |
10:20:29 |
12.15 -0.05 (-0.41%) |
870 |
450,300 |
0.04 (%) |
10:20:28 |
12.15 -0.05 (-0.41%) |
20 |
449,430 |
0.0 (%) |
10:20:21 |
12.15 -0.05 (-0.41%) |
110 |
449,410 |
0.0 (%) |
10:20:18 |
12.15 -0.05 (-0.41%) |
10 |
449,300 |
0.0 (%) |
10:20:11 |
12.15 -0.05 (-0.41%) |
200 |
449,290 |
0.01 (%) |
10:20:10 |
12.15 -0.05 (-0.41%) |
310 |
449,090 |
0.01 (%) |
10:20:02 |
12.15 -0.05 (-0.41%) |
800 |
448,780 |
0.03 (%) |
10:20:01 |
12.10 -0.10 (-0.82%) |
30 |
447,980 |
0.0 (%) |
10:19:56 |
12.15 -0.05 (-0.41%) |
40 |
447,950 |
0.0 (%) |
10:19:52 |
12.15 -0.05 (-0.41%) |
10 |
447,910 |
0.0 (%) |
10:19:47 |
12.15 -0.05 (-0.41%) |
890 |
447,900 |
0.04 (%) |
10:19:46 |
12.15 -0.05 (-0.41%) |
1,640 |
447,010 |
0.07 (%) |
10:19:45 |
12.10 -0.10 (-0.82%) |
1,480 |
445,370 |
0.06 (%) |
10:19:38 |
12.10 -0.10 (-0.82%) |
2,000 |
443,890 |
0.08 (%) |
10:19:35 |
12.15 -0.05 (-0.41%) |
40,000 |
441,890 |
1.62 (%) |
10:19:33 |
12.10 -0.10 (-0.82%) |
400 |
401,890 |
0.02 (%) |
10:19:21 |
12.10 -0.10 (-0.82%) |
600 |
401,490 |
0.02 (%) |
10:19:18 |
12.10 -0.10 (-0.82%) |
1,220 |
400,890 |
0.05 (%) |
10:19:13 |
12.10 -0.10 (-0.82%) |
2,230 |
399,670 |
0.09 (%) |
10:18:47 |
12.10 -0.10 (-0.82%) |
10 |
397,440 |
0.0 (%) |
10:18:36 |
12.15 -0.05 (-0.41%) |
60 |
397,430 |
0.0 (%) |
10:18:15 |
12.10 -0.10 (-0.82%) |
50 |
397,370 |
0.0 (%) |
10:17:50 |
12.15 -0.05 (-0.41%) |
30 |
397,320 |
0.0 (%) |
10:17:38 |
12.15 -0.05 (-0.41%) |
200 |
397,290 |
0.01 (%) |
10:17:14 |
12.15 -0.05 (-0.41%) |
1,000 |
397,090 |
0.04 (%) |
10:16:51 |
12.10 -0.10 (-0.82%) |
300 |
396,090 |
0.01 (%) |
10:16:39 |
12.15 -0.05 (-0.41%) |
120 |
395,790 |
0.0 (%) |
10:16:21 |
12.15 -0.05 (-0.41%) |
20 |
395,670 |
0.0 (%) |
10:16:12 |
12.10 -0.10 (-0.82%) |
50 |
395,650 |
0.0 (%) |
10:16:03 |
12.15 -0.05 (-0.41%) |
1,000 |
395,600 |
0.04 (%) |
10:15:56 |
12.10 -0.10 (-0.82%) |
200 |
394,600 |
0.01 (%) |
10:15:43 |
12.15 -0.05 (-0.41%) |
200 |
394,400 |
0.01 (%) |
10:15:30 |
12.10 -0.10 (-0.82%) |
100 |
394,200 |
0.0 (%) |
10:14:57 |
12.10 -0.10 (-0.82%) |
110 |
394,100 |
0.0 (%) |
10:14:30 |
12.10 -0.10 (-0.82%) |
100 |
393,990 |
0.0 (%) |
10:14:28 |
12.10 -0.10 (-0.82%) |
600 |
393,890 |
0.02 (%) |
10:14:15 |
12.10 -0.10 (-0.82%) |
1,000 |
393,290 |
0.04 (%) |
10:14:10 |
12.10 -0.10 (-0.82%) |
30 |
392,290 |
0.0 (%) |
10:13:38 |
12.10 -0.10 (-0.82%) |
500 |
392,260 |
0.02 (%) |
10:13:18 |
12.10 -0.10 (-0.82%) |
110 |
391,760 |
0.0 (%) |
10:13:11 |
12.15 -0.05 (-0.41%) |
10 |
391,650 |
0.0 (%) |
10:12:45 |
12.15 -0.05 (-0.41%) |
2,500 |
391,640 |
0.1 (%) |
10:12:01 |
12.10 -0.10 (-0.82%) |
210 |
389,140 |
0.01 (%) |
10:11:49 |
12.10 -0.10 (-0.82%) |
410 |
388,930 |
0.02 (%) |
10:11:11 |
12.10 -0.10 (-0.82%) |
100 |
388,520 |
0.0 (%) |
10:11:08 |
12.10 -0.10 (-0.82%) |
10 |
388,420 |
0.0 (%) |
10:11:00 |
12.10 -0.10 (-0.82%) |
50 |
388,410 |
0.0 (%) |
10:10:45 |
12.10 -0.10 (-0.82%) |
410 |
388,360 |
0.02 (%) |
10:10:44 |
12.10 -0.10 (-0.82%) |
20 |
387,950 |
0.0 (%) |
10:10:29 |
12.10 -0.10 (-0.82%) |
1,000 |
387,930 |
0.04 (%) |
10:10:26 |
12.10 -0.10 (-0.82%) |
200 |
386,930 |
0.01 (%) |
10:10:19 |
12.15 -0.05 (-0.41%) |
30 |
386,730 |
0.0 (%) |
10:10:17 |
12.10 -0.10 (-0.82%) |
50 |
386,700 |
0.0 (%) |
10:10:13 |
12.10 -0.10 (-0.82%) |
100 |
386,650 |
0.0 (%) |
10:10:03 |
12.10 -0.10 (-0.82%) |
60 |
386,550 |
0.0 (%) |
10:09:49 |
12.10 -0.10 (-0.82%) |
140 |
386,490 |
0.01 (%) |
10:09:46 |
12.10 -0.10 (-0.82%) |
100 |
386,350 |
0.0 (%) |
10:09:14 |
12.10 -0.10 (-0.82%) |
50 |
386,250 |
0.0 (%) |
10:08:55 |
12.15 -0.05 (-0.41%) |
10 |
386,200 |
0.0 (%) |
10:06:59 |
12.15 -0.05 (-0.41%) |
500 |
386,190 |
0.02 (%) |
10:06:56 |
12.15 -0.05 (-0.41%) |
80 |
385,690 |
0.0 (%) |
10:06:54 |
12.10 -0.10 (-0.82%) |
220 |
385,610 |
0.01 (%) |
10:06:52 |
12.15 -0.05 (-0.41%) |
40 |
385,390 |
0.0 (%) |
10:06:26 |
12.10 -0.10 (-0.82%) |
50 |
385,350 |
0.0 (%) |
10:06:23 |
12.15 -0.05 (-0.41%) |
10 |
385,300 |
0.0 (%) |
10:06:13 |
12.10 -0.10 (-0.82%) |
500 |
385,290 |
0.02 (%) |
10:06:02 |
12.10 -0.10 (-0.82%) |
50 |
384,790 |
0.0 (%) |
10:05:49 |
12.10 -0.10 (-0.82%) |
80 |
384,740 |
0.0 (%) |
10:05:22 |
12.15 -0.05 (-0.41%) |
1,010 |
384,660 |
0.04 (%) |
10:04:58 |
12.15 -0.05 (-0.41%) |
10 |
383,650 |
0.0 (%) |
10:04:35 |
12.15 -0.05 (-0.41%) |
200 |
383,640 |
0.01 (%) |
10:04:15 |
12.10 -0.10 (-0.82%) |
190 |
383,440 |
0.01 (%) |
10:03:46 |
12.15 -0.05 (-0.41%) |
100 |
383,250 |
0.0 (%) |
10:03:37 |
12.15 -0.05 (-0.41%) |
60 |
383,150 |
0.0 (%) |
10:03:21 |
12.15 -0.05 (-0.41%) |
10 |
383,090 |
0.0 (%) |
10:03:02 |
12.15 -0.05 (-0.41%) |
20 |
383,080 |
0.0 (%) |
10:02:56 |
12.15 -0.05 (-0.41%) |
10 |
383,060 |
0.0 (%) |
10:02:52 |
12.10 -0.10 (-0.82%) |
100 |
383,050 |
0.0 (%) |
10:02:50 |
12.10 -0.10 (-0.82%) |
60 |
382,950 |
0.0 (%) |
10:01:59 |
12.10 -0.10 (-0.82%) |
1,500 |
382,890 |
0.06 (%) |
10:01:52 |
12.15 -0.05 (-0.41%) |
300 |
381,390 |
0.01 (%) |
10:01:23 |
12.15 -0.05 (-0.41%) |
20 |
381,090 |
0.0 (%) |
10:01:20 |
12.15 -0.05 (-0.41%) |
500 |
381,070 |
0.02 (%) |
10:00:48 |
12.15 -0.05 (-0.41%) |
300 |
380,570 |
0.01 (%) |
10:00:47 |
12.10 -0.10 (-0.82%) |
100 |
380,270 |
0.0 (%) |
10:00:36 |
12.10 -0.10 (-0.82%) |
10 |
380,170 |
0.0 (%) |
10:00:15 |
12.10 -0.10 (-0.82%) |
480 |
380,160 |
0.02 (%) |
09:59:41 |
12.15 -0.05 (-0.41%) |
500 |
379,680 |
0.02 (%) |
09:59:12 |
12.15 -0.05 (-0.41%) |
200 |
379,180 |
0.01 (%) |
09:58:34 |
12.15 -0.05 (-0.41%) |
510 |
378,980 |
0.02 (%) |
09:58:31 |
12.15 -0.05 (-0.41%) |
300 |
378,470 |
0.01 (%) |
09:58:29 |
12.15 -0.05 (-0.41%) |
50 |
378,170 |
0.0 (%) |
09:58:21 |
12.15 -0.05 (-0.41%) |
60 |
378,120 |
0.0 (%) |
09:57:55 |
12.10 -0.10 (-0.82%) |
200 |
378,060 |
0.01 (%) |
09:57:50 |
12.15 -0.05 (-0.41%) |
220 |
377,860 |
0.01 (%) |
09:57:37 |
12.10 -0.10 (-0.82%) |
10 |
377,640 |
0.0 (%) |
09:57:35 |
12.10 -0.10 (-0.82%) |
40 |
377,630 |
0.0 (%) |
09:57:29 |
12.15 -0.05 (-0.41%) |
5,000 |
377,590 |
0.2 (%) |
09:57:17 |
12.15 -0.05 (-0.41%) |
510 |
372,590 |
0.02 (%) |
09:57:16 |
12.15 -0.05 (-0.41%) |
200 |
372,080 |
0.01 (%) |
09:56:56 |
12.15 -0.05 (-0.41%) |
500 |
371,880 |
0.02 (%) |
09:56:30 |
12.15 -0.05 (-0.41%) |
500 |
371,380 |
0.02 (%) |
09:56:22 |
12.15 -0.05 (-0.41%) |
90 |
370,880 |
0.0 (%) |
09:56:06 |
12.15 -0.05 (-0.41%) |
340 |
370,790 |
0.01 (%) |
09:56:00 |
12.15 -0.05 (-0.41%) |
500 |
370,450 |
0.02 (%) |
09:55:49 |
12.15 -0.05 (-0.41%) |
100 |
369,950 |
0.0 (%) |
09:55:45 |
12.15 -0.05 (-0.41%) |
8,070 |
369,850 |
0.33 (%) |
09:55:29 |
12.15 -0.05 (-0.41%) |
10 |
361,780 |
0.0 (%) |
09:55:27 |
12.15 -0.05 (-0.41%) |
300 |
361,770 |
0.01 (%) |
09:55:26 |
12.15 -0.05 (-0.41%) |
20 |
361,470 |
0.0 (%) |
09:55:25 |
12.15 -0.05 (-0.41%) |
2,980 |
361,450 |
0.12 (%) |
09:55:17 |
12.15 -0.05 (-0.41%) |
500 |
358,470 |
0.02 (%) |
09:55:15 |
12.15 -0.05 (-0.41%) |
10 |
357,970 |
0.0 (%) |
09:55:14 |
12.15 -0.05 (-0.41%) |
500 |
357,960 |
0.02 (%) |
09:55:13 |
12.15 -0.05 (-0.41%) |
200 |
357,460 |
0.01 (%) |
09:55:05 |
12.15 -0.05 (-0.41%) |
50 |
357,260 |
0.0 (%) |
09:54:57 |
12.15 -0.05 (-0.41%) |
100 |
357,210 |
0.0 (%) |
09:54:53 |
12.15 -0.05 (-0.41%) |
280 |
357,110 |
0.01 (%) |
09:54:32 |
12.15 -0.05 (-0.41%) |
100 |
356,830 |
0.0 (%) |
09:54:25 |
12.15 -0.05 (-0.41%) |
10,100 |
356,730 |
0.41 (%) |
09:54:21 |
12.15 -0.05 (-0.41%) |
100 |
346,630 |
0.0 (%) |
09:54:14 |
12.15 -0.05 (-0.41%) |
210 |
346,530 |
0.01 (%) |
09:54:10 |
12.15 -0.05 (-0.41%) |
200 |
346,320 |
0.01 (%) |
09:54:06 |
12.15 -0.05 (-0.41%) |
150 |
346,120 |
0.01 (%) |
09:54:01 |
12.15 -0.05 (-0.41%) |
80 |
345,970 |
0.0 (%) |
09:53:45 |
12.15 -0.05 (-0.41%) |
100 |
345,890 |
0.0 (%) |
09:53:42 |
12.15 -0.05 (-0.41%) |
20 |
345,790 |
0.0 (%) |
09:53:39 |
12.15 -0.05 (-0.41%) |
100 |
345,770 |
0.0 (%) |
09:53:36 |
12.10 -0.10 (-0.82%) |
10 |
345,670 |
0.0 (%) |
09:53:34 |
12.10 -0.10 (-0.82%) |
60 |
345,660 |
0.0 (%) |
09:53:24 |
12.15 -0.05 (-0.41%) |
100 |
345,600 |
0.0 (%) |
09:53:18 |
12.15 -0.05 (-0.41%) |
300 |
345,500 |
0.01 (%) |
09:52:58 |
12.15 -0.05 (-0.41%) |
10 |
345,200 |
0.0 (%) |
09:52:57 |
12.10 -0.10 (-0.82%) |
1,500 |
345,190 |
0.06 (%) |
09:52:45 |
12.15 -0.05 (-0.41%) |
70 |
343,690 |
0.0 (%) |
09:52:29 |
12.10 -0.10 (-0.82%) |
5,000 |
343,620 |
0.2 (%) |
09:52:26 |
12.10 -0.10 (-0.82%) |
30 |
338,620 |
0.0 (%) |
09:52:03 |
12.10 -0.10 (-0.82%) |
50 |
338,590 |
0.0 (%) |
09:52:02 |
12.10 -0.10 (-0.82%) |
10 |
338,540 |
0.0 (%) |
09:51:20 |
12.10 -0.10 (-0.82%) |
360 |
338,530 |
0.01 (%) |
09:51:10 |
12.10 -0.10 (-0.82%) |
100 |
338,170 |
0.0 (%) |
09:50:52 |
12.15 -0.05 (-0.41%) |
10 |
338,070 |
0.0 (%) |
09:50:39 |
12.15 -0.05 (-0.41%) |
20 |
338,060 |
0.0 (%) |
09:50:20 |
12.15 -0.05 (-0.41%) |
10 |
338,040 |
0.0 (%) |
09:50:08 |
12.15 -0.05 (-0.41%) |
20 |
338,030 |
0.0 (%) |
09:50:07 |
12.15 -0.05 (-0.41%) |
10 |
338,010 |
0.0 (%) |
09:49:54 |
12.15 -0.05 (-0.41%) |
40 |
338,000 |
0.0 (%) |
09:49:51 |
12.15 -0.05 (-0.41%) |
110 |
337,960 |
0.0 (%) |
09:49:44 |
12.15 -0.05 (-0.41%) |
10 |
337,850 |
0.0 (%) |
09:49:40 |
12.15 -0.05 (-0.41%) |
800 |
337,840 |
0.03 (%) |
09:49:32 |
12.15 -0.05 (-0.41%) |
10 |
337,040 |
0.0 (%) |
09:48:55 |
12.15 -0.05 (-0.41%) |
100 |
337,030 |
0.0 (%) |
09:48:45 |
12.15 -0.05 (-0.41%) |
10 |
336,930 |
0.0 (%) |
09:48:34 |
12.15 -0.05 (-0.41%) |
90 |
336,920 |
0.0 (%) |
09:48:28 |
12.15 -0.05 (-0.41%) |
50 |
336,830 |
0.0 (%) |
09:48:27 |
12.15 -0.05 (-0.41%) |
700 |
336,780 |
0.03 (%) |