Tham chiếu: 13.50
Max: 13.80
Min: 13.50
Mở cửa: 13.60
Đóng cửa: 13.60
+0.1 (+0.74%)
Tổng khối lượng: 456,020
| 13.50 |
8,290 |
1.82 (%) |
| 13.55 |
43,740 |
9.59 (%) |
| 13.60 |
221,230 |
48.51 (%) |
| 13.65 |
75,120 |
16.47 (%) |
| 13.70 |
68,430 |
15.01 (%) |
| 13.75 |
39,200 |
8.6 (%) |
| 13.80 |
10 |
0.0 (%) |
Chi tiết :
Giá :
| 14:45:08 |
13.60 +0.10 (+0.74%) |
26,410 |
456,020 |
5.79 (%) |
| 14:30:04 |
13.65 +0.15 (+1.11%) |
500 |
429,610 |
0.11 (%) |
| 14:29:41 |
13.65 +0.15 (+1.11%) |
1,000 |
429,110 |
0.22 (%) |
| 14:29:26 |
13.65 +0.15 (+1.11%) |
500 |
428,110 |
0.11 (%) |
| 14:29:23 |
13.65 +0.15 (+1.11%) |
50 |
427,610 |
0.01 (%) |
| 14:29:22 |
13.65 +0.15 (+1.11%) |
10 |
427,560 |
0.0 (%) |
| 14:29:05 |
13.70 +0.20 (+1.48%) |
30 |
427,550 |
0.01 (%) |
| 14:28:43 |
13.70 +0.20 (+1.48%) |
100 |
427,520 |
0.02 (%) |
| 14:28:31 |
13.70 +0.20 (+1.48%) |
50 |
427,420 |
0.01 (%) |
| 14:28:27 |
13.70 +0.20 (+1.48%) |
1,000 |
427,370 |
0.22 (%) |
| 14:28:26 |
13.70 +0.20 (+1.48%) |
1,000 |
426,370 |
0.22 (%) |
| 14:27:30 |
13.70 +0.20 (+1.48%) |
1,000 |
425,370 |
0.22 (%) |
| 14:27:23 |
13.70 +0.20 (+1.48%) |
10 |
424,370 |
0.0 (%) |
| 14:27:18 |
13.70 +0.20 (+1.48%) |
2,500 |
424,360 |
0.55 (%) |
| 14:27:12 |
13.70 +0.20 (+1.48%) |
10 |
421,860 |
0.0 (%) |
| 14:27:05 |
13.70 +0.20 (+1.48%) |
30 |
421,850 |
0.01 (%) |
| 14:26:30 |
13.70 +0.20 (+1.48%) |
10 |
421,820 |
0.0 (%) |
| 14:26:09 |
13.70 +0.20 (+1.48%) |
1,000 |
421,810 |
0.22 (%) |
| 14:25:44 |
13.65 +0.15 (+1.11%) |
60 |
420,810 |
0.01 (%) |
| 14:25:15 |
13.65 +0.15 (+1.11%) |
10 |
420,750 |
0.0 (%) |
| 14:25:08 |
13.70 +0.20 (+1.48%) |
100 |
420,740 |
0.02 (%) |
| 14:24:46 |
13.70 +0.20 (+1.48%) |
520 |
420,640 |
0.11 (%) |
| 14:24:40 |
13.70 +0.20 (+1.48%) |
80 |
420,120 |
0.02 (%) |
| 14:24:36 |
13.65 +0.15 (+1.11%) |
20 |
420,040 |
0.0 (%) |
| 14:24:34 |
13.70 +0.20 (+1.48%) |
110 |
420,020 |
0.02 (%) |
| 14:24:33 |
13.70 +0.20 (+1.48%) |
900 |
419,910 |
0.2 (%) |
| 14:24:28 |
13.65 +0.15 (+1.11%) |
20 |
419,010 |
0.0 (%) |
| 14:24:26 |
13.65 +0.15 (+1.11%) |
180 |
418,990 |
0.04 (%) |
| 14:24:25 |
13.65 +0.15 (+1.11%) |
170 |
418,810 |
0.04 (%) |
| 14:24:22 |
13.65 +0.15 (+1.11%) |
13,090 |
418,640 |
2.87 (%) |
| 14:24:02 |
13.60 +0.10 (+0.74%) |
310 |
405,550 |
0.07 (%) |
| 14:23:02 |
13.60 +0.10 (+0.74%) |
10 |
405,240 |
0.0 (%) |
| 14:22:58 |
13.60 +0.10 (+0.74%) |
80 |
405,230 |
0.02 (%) |
| 14:22:51 |
13.60 +0.10 (+0.74%) |
100 |
405,150 |
0.02 (%) |
| 14:22:43 |
13.60 +0.10 (+0.74%) |
380 |
405,050 |
0.08 (%) |
| 14:22:18 |
13.55 +0.05 (+0.37%) |
200 |
404,670 |
0.04 (%) |
| 14:21:48 |
13.60 +0.10 (+0.74%) |
700 |
404,470 |
0.15 (%) |
| 14:21:40 |
13.55 +0.05 (+0.37%) |
200 |
403,770 |
0.04 (%) |
| 14:21:16 |
13.55 +0.05 (+0.37%) |
500 |
403,570 |
0.11 (%) |
| 14:20:30 |
13.55 +0.05 (+0.37%) |
250 |
403,070 |
0.05 (%) |
| 14:20:24 |
13.55 +0.05 (+0.37%) |
20 |
402,820 |
0.0 (%) |
| 14:20:14 |
13.55 +0.05 (+0.37%) |
100 |
402,800 |
0.02 (%) |
| 14:19:47 |
13.55 +0.05 (+0.37%) |
1,000 |
402,700 |
0.22 (%) |
| 14:19:42 |
13.60 +0.10 (+0.74%) |
1,100 |
401,700 |
0.24 (%) |
| 14:19:38 |
13.60 +0.10 (+0.74%) |
200 |
400,600 |
0.04 (%) |
| 14:19:35 |
13.60 +0.10 (+0.74%) |
400 |
400,400 |
0.09 (%) |
| 14:19:34 |
13.60 +0.10 (+0.74%) |
100 |
400,000 |
0.02 (%) |
| 14:19:31 |
13.60 +0.10 (+0.74%) |
400 |
399,900 |
0.09 (%) |
| 14:19:29 |
13.60 +0.10 (+0.74%) |
1,000 |
399,500 |
0.22 (%) |
| 14:19:27 |
13.60 +0.10 (+0.74%) |
2,500 |
398,500 |
0.55 (%) |
| 14:19:26 |
13.60 +0.10 (+0.74%) |
300 |
396,000 |
0.07 (%) |
| 14:19:23 |
13.60 +0.10 (+0.74%) |
430 |
395,700 |
0.09 (%) |
| 14:19:21 |
13.60 +0.10 (+0.74%) |
5,000 |
395,270 |
1.1 (%) |
| 14:19:10 |
13.60 +0.10 (+0.74%) |
200 |
390,270 |
0.04 (%) |
| 14:19:09 |
13.60 +0.10 (+0.74%) |
100 |
390,070 |
0.02 (%) |
| 14:19:06 |
13.60 +0.10 (+0.74%) |
1,000 |
389,970 |
0.22 (%) |
| 14:19:04 |
13.60 +0.10 (+0.74%) |
370 |
388,970 |
0.08 (%) |
| 14:18:40 |
13.60 +0.10 (+0.74%) |
30 |
388,600 |
0.01 (%) |
| 14:18:20 |
13.60 +0.10 (+0.74%) |
500 |
388,570 |
0.11 (%) |
| 14:18:14 |
13.60 +0.10 (+0.74%) |
1,000 |
388,070 |
0.22 (%) |
| 14:17:51 |
13.60 +0.10 (+0.74%) |
100 |
387,070 |
0.02 (%) |
| 14:17:46 |
13.60 +0.10 (+0.74%) |
10 |
386,970 |
0.0 (%) |
| 14:17:40 |
13.60 +0.10 (+0.74%) |
4,490 |
386,960 |
0.98 (%) |
| 14:17:35 |
13.60 +0.10 (+0.74%) |
210 |
382,470 |
0.05 (%) |
| 14:17:13 |
13.60 +0.10 (+0.74%) |
10 |
382,260 |
0.0 (%) |
| 14:16:47 |
13.60 +0.10 (+0.74%) |
100 |
382,250 |
0.02 (%) |
| 14:15:29 |
13.65 +0.15 (+1.11%) |
1,000 |
382,150 |
0.22 (%) |
| 14:15:26 |
13.60 +0.10 (+0.74%) |
20 |
381,150 |
0.0 (%) |
| 14:15:07 |
13.60 +0.10 (+0.74%) |
100 |
381,130 |
0.02 (%) |
| 14:14:47 |
13.60 +0.10 (+0.74%) |
300 |
381,030 |
0.07 (%) |
| 14:14:46 |
13.60 +0.10 (+0.74%) |
1,390 |
380,730 |
0.3 (%) |
| 14:14:01 |
13.65 +0.15 (+1.11%) |
10 |
379,340 |
0.0 (%) |
| 14:13:53 |
13.65 +0.15 (+1.11%) |
220 |
379,330 |
0.05 (%) |
| 14:12:57 |
13.65 +0.15 (+1.11%) |
100 |
379,110 |
0.02 (%) |
| 14:12:34 |
13.65 +0.15 (+1.11%) |
60 |
379,010 |
0.01 (%) |
| 14:12:19 |
13.65 +0.15 (+1.11%) |
820 |
378,950 |
0.18 (%) |
| 14:12:17 |
13.65 +0.15 (+1.11%) |
180 |
378,130 |
0.04 (%) |
| 14:11:32 |
13.65 +0.15 (+1.11%) |
1,880 |
377,950 |
0.41 (%) |
| 14:11:22 |
13.65 +0.15 (+1.11%) |
100 |
376,070 |
0.02 (%) |
| 14:11:01 |
13.65 +0.15 (+1.11%) |
2,790 |
375,970 |
0.61 (%) |
| 14:10:24 |
13.65 +0.15 (+1.11%) |
120 |
373,180 |
0.03 (%) |
| 14:10:03 |
13.65 +0.15 (+1.11%) |
500 |
373,060 |
0.11 (%) |
| 14:09:57 |
13.65 +0.15 (+1.11%) |
500 |
372,560 |
0.11 (%) |
| 14:09:51 |
13.65 +0.15 (+1.11%) |
300 |
372,060 |
0.07 (%) |
| 14:09:32 |
13.65 +0.15 (+1.11%) |
10 |
371,760 |
0.0 (%) |
| 14:08:05 |
13.65 +0.15 (+1.11%) |
20 |
371,750 |
0.0 (%) |
| 14:07:53 |
13.65 +0.15 (+1.11%) |
500 |
371,730 |
0.11 (%) |
| 14:06:56 |
13.65 +0.15 (+1.11%) |
10 |
371,230 |
0.0 (%) |
| 14:06:51 |
13.65 +0.15 (+1.11%) |
100 |
371,220 |
0.02 (%) |
| 14:06:29 |
13.65 +0.15 (+1.11%) |
40 |
371,120 |
0.01 (%) |
| 14:05:55 |
13.70 +0.20 (+1.48%) |
90 |
371,080 |
0.02 (%) |
| 14:05:19 |
13.70 +0.20 (+1.48%) |
140 |
370,990 |
0.03 (%) |
| 14:05:10 |
13.70 +0.20 (+1.48%) |
960 |
370,850 |
0.21 (%) |
| 14:04:55 |
13.70 +0.20 (+1.48%) |
20 |
369,890 |
0.0 (%) |
| 14:04:39 |
13.70 +0.20 (+1.48%) |
500 |
369,870 |
0.11 (%) |
| 14:04:20 |
13.70 +0.20 (+1.48%) |
1,000 |
369,370 |
0.22 (%) |
| 14:03:55 |
13.75 +0.25 (+1.85%) |
100 |
368,370 |
0.02 (%) |
| 14:03:53 |
13.70 +0.20 (+1.48%) |
1,000 |
368,270 |
0.22 (%) |
| 14:03:47 |
13.70 +0.20 (+1.48%) |
10 |
367,270 |
0.0 (%) |
| 14:02:12 |
13.75 +0.25 (+1.85%) |
120 |
367,260 |
0.03 (%) |
| 14:01:54 |
13.70 +0.20 (+1.48%) |
50 |
367,140 |
0.01 (%) |
| 14:01:49 |
13.70 +0.20 (+1.48%) |
1,000 |
367,090 |
0.22 (%) |
| 14:00:53 |
13.70 +0.20 (+1.48%) |
100 |
366,090 |
0.02 (%) |
| 14:00:10 |
13.70 +0.20 (+1.48%) |
3,500 |
365,990 |
0.77 (%) |
| 14:00:01 |
13.70 +0.20 (+1.48%) |
500 |
362,490 |
0.11 (%) |
| 13:59:31 |
13.70 +0.20 (+1.48%) |
100 |
361,990 |
0.02 (%) |
| 13:58:55 |
13.70 +0.20 (+1.48%) |
60 |
361,890 |
0.01 (%) |
| 13:58:40 |
13.70 +0.20 (+1.48%) |
100 |
361,830 |
0.02 (%) |
| 13:58:38 |
13.70 +0.20 (+1.48%) |
500 |
361,730 |
0.11 (%) |
| 13:58:27 |
13.70 +0.20 (+1.48%) |
10 |
361,230 |
0.0 (%) |
| 13:58:14 |
13.65 +0.15 (+1.11%) |
100 |
361,220 |
0.02 (%) |
| 13:58:04 |
13.65 +0.15 (+1.11%) |
300 |
361,120 |
0.07 (%) |
| 13:57:14 |
13.65 +0.15 (+1.11%) |
100 |
360,820 |
0.02 (%) |
| 13:57:07 |
13.65 +0.15 (+1.11%) |
40 |
360,720 |
0.01 (%) |
| 13:56:23 |
13.70 +0.20 (+1.48%) |
100 |
360,680 |
0.02 (%) |
| 13:56:19 |
13.65 +0.15 (+1.11%) |
640 |
360,580 |
0.14 (%) |
| 13:56:15 |
13.65 +0.15 (+1.11%) |
860 |
359,940 |
0.19 (%) |
| 13:55:59 |
13.65 +0.15 (+1.11%) |
300 |
359,080 |
0.07 (%) |
| 13:55:52 |
13.65 +0.15 (+1.11%) |
250 |
358,780 |
0.05 (%) |
| 13:55:35 |
13.65 +0.15 (+1.11%) |
590 |
358,530 |
0.13 (%) |
| 13:55:31 |
13.65 +0.15 (+1.11%) |
100 |
357,940 |
0.02 (%) |
| 13:54:56 |
13.65 +0.15 (+1.11%) |
20 |
357,840 |
0.0 (%) |
| 13:54:55 |
13.65 +0.15 (+1.11%) |
350 |
357,820 |
0.08 (%) |
| 13:54:54 |
13.65 +0.15 (+1.11%) |
300 |
357,470 |
0.07 (%) |
| 13:54:47 |
13.65 +0.15 (+1.11%) |
1,000 |
357,170 |
0.22 (%) |
| 13:54:27 |
13.65 +0.15 (+1.11%) |
700 |
356,170 |
0.15 (%) |
| 13:54:20 |
13.65 +0.15 (+1.11%) |
20 |
355,470 |
0.0 (%) |
| 13:53:44 |
13.65 +0.15 (+1.11%) |
440 |
355,450 |
0.1 (%) |
| 13:53:30 |
13.65 +0.15 (+1.11%) |
3,650 |
355,010 |
0.8 (%) |
| 13:53:25 |
13.70 +0.20 (+1.48%) |
500 |
351,360 |
0.11 (%) |
| 13:52:29 |
13.65 +0.15 (+1.11%) |
250 |
350,860 |
0.05 (%) |
| 13:52:27 |
13.70 +0.20 (+1.48%) |
10 |
350,610 |
0.0 (%) |
| 13:52:06 |
13.70 +0.20 (+1.48%) |
130 |
350,600 |
0.03 (%) |
| 13:51:23 |
13.70 +0.20 (+1.48%) |
1,950 |
350,470 |
0.43 (%) |
| 13:51:02 |
13.70 +0.20 (+1.48%) |
50 |
348,520 |
0.01 (%) |
| 13:50:55 |
13.70 +0.20 (+1.48%) |
110 |
348,470 |
0.02 (%) |
| 13:50:44 |
13.70 +0.20 (+1.48%) |
7,550 |
348,360 |
1.66 (%) |
| 13:50:34 |
13.70 +0.20 (+1.48%) |
2,460 |
340,810 |
0.54 (%) |
| 13:50:33 |
13.75 +0.25 (+1.85%) |
200 |
338,350 |
0.04 (%) |
| 13:49:47 |
13.75 +0.25 (+1.85%) |
220 |
338,150 |
0.05 (%) |
| 13:48:57 |
13.75 +0.25 (+1.85%) |
10 |
337,930 |
0.0 (%) |
| 13:48:53 |
13.75 +0.25 (+1.85%) |
20 |
337,920 |
0.0 (%) |
| 13:48:51 |
13.75 +0.25 (+1.85%) |
100 |
337,900 |
0.02 (%) |
| 13:48:40 |
13.75 +0.25 (+1.85%) |
880 |
337,800 |
0.19 (%) |
| 13:48:36 |
13.75 +0.25 (+1.85%) |
1,150 |
336,920 |
0.25 (%) |
| 13:48:35 |
13.75 +0.25 (+1.85%) |
100 |
335,770 |
0.02 (%) |
| 13:48:32 |
13.75 +0.25 (+1.85%) |
250 |
335,670 |
0.05 (%) |
| 13:48:24 |
13.75 +0.25 (+1.85%) |
100 |
335,420 |
0.02 (%) |
| 13:48:17 |
13.75 +0.25 (+1.85%) |
10 |
335,320 |
0.0 (%) |
| 13:48:12 |
13.75 +0.25 (+1.85%) |
3,390 |
335,310 |
0.74 (%) |
| 13:47:50 |
13.75 +0.25 (+1.85%) |
1,000 |
331,920 |
0.22 (%) |
| 13:47:39 |
13.70 +0.20 (+1.48%) |
10 |
330,920 |
0.0 (%) |
| 13:47:07 |
13.75 +0.25 (+1.85%) |
60 |
330,910 |
0.01 (%) |
| 13:44:16 |
13.75 +0.25 (+1.85%) |
10 |
330,850 |
0.0 (%) |
| 13:44:01 |
13.75 +0.25 (+1.85%) |
1,500 |
330,840 |
0.33 (%) |
| 13:43:31 |
13.75 +0.25 (+1.85%) |
20 |
329,340 |
0.0 (%) |
| 13:43:11 |
13.75 +0.25 (+1.85%) |
1,670 |
329,320 |
0.37 (%) |
| 13:43:01 |
13.75 +0.25 (+1.85%) |
3,100 |
327,650 |
0.68 (%) |
| 13:42:57 |
13.75 +0.25 (+1.85%) |
100 |
324,550 |
0.02 (%) |
| 13:42:56 |
13.75 +0.25 (+1.85%) |
10 |
324,450 |
0.0 (%) |
| 13:42:45 |
13.75 +0.25 (+1.85%) |
200 |
324,440 |
0.04 (%) |
| 13:42:41 |
13.75 +0.25 (+1.85%) |
10 |
324,240 |
0.0 (%) |
| 13:42:36 |
13.75 +0.25 (+1.85%) |
210 |
324,230 |
0.05 (%) |
| 13:42:30 |
13.75 +0.25 (+1.85%) |
10 |
324,020 |
0.0 (%) |
| 13:42:06 |
13.75 +0.25 (+1.85%) |
30 |
324,010 |
0.01 (%) |
| 13:41:55 |
13.75 +0.25 (+1.85%) |
510 |
323,980 |
0.11 (%) |
| 13:41:09 |
13.75 +0.25 (+1.85%) |
500 |
323,470 |
0.11 (%) |
| 13:40:53 |
13.75 +0.25 (+1.85%) |
100 |
322,970 |
0.02 (%) |
| 13:40:51 |
13.80 +0.30 (+2.22%) |
10 |
322,870 |
0.0 (%) |
| 13:40:46 |
13.75 +0.25 (+1.85%) |
200 |
322,860 |
0.04 (%) |
| 13:40:42 |
13.75 +0.25 (+1.85%) |
110 |
322,660 |
0.02 (%) |
| 13:40:24 |
13.75 +0.25 (+1.85%) |
1,190 |
322,550 |
0.26 (%) |
| 13:39:50 |
13.75 +0.25 (+1.85%) |
320 |
321,360 |
0.07 (%) |
| 13:39:47 |
13.75 +0.25 (+1.85%) |
1,000 |
321,040 |
0.22 (%) |
| 13:39:34 |
13.75 +0.25 (+1.85%) |
20 |
320,040 |
0.0 (%) |
| 13:39:28 |
13.75 +0.25 (+1.85%) |
1,000 |
320,020 |
0.22 (%) |
| 13:39:25 |
13.75 +0.25 (+1.85%) |
20 |
319,020 |
0.0 (%) |
| 13:39:20 |
13.75 +0.25 (+1.85%) |
200 |
319,000 |
0.04 (%) |
| 13:39:19 |
13.75 +0.25 (+1.85%) |
3,900 |
318,800 |
0.86 (%) |
| 13:39:11 |
13.75 +0.25 (+1.85%) |
10,000 |
314,900 |
2.19 (%) |
| 13:38:41 |
13.75 +0.25 (+1.85%) |
10 |
304,900 |
0.0 (%) |
| 13:38:39 |
13.75 +0.25 (+1.85%) |
20 |
304,890 |
0.0 (%) |
| 13:38:38 |
13.70 +0.20 (+1.48%) |
160 |
304,870 |
0.04 (%) |
| 13:38:28 |
13.75 +0.25 (+1.85%) |
360 |
304,710 |
0.08 (%) |
| 13:37:56 |
13.70 +0.20 (+1.48%) |
40 |
304,350 |
0.01 (%) |
| 13:37:52 |
13.75 +0.25 (+1.85%) |
50 |
304,310 |
0.01 (%) |
| 13:37:49 |
13.75 +0.25 (+1.85%) |
200 |
304,260 |
0.04 (%) |
| 13:37:45 |
13.70 +0.20 (+1.48%) |
50 |
304,060 |
0.01 (%) |
| 13:37:19 |
13.70 +0.20 (+1.48%) |
250 |
304,010 |
0.05 (%) |
| 13:37:16 |
13.70 +0.20 (+1.48%) |
80 |
303,760 |
0.02 (%) |
| 13:36:49 |
13.70 +0.20 (+1.48%) |
50 |
303,680 |
0.01 (%) |
| 13:36:42 |
13.70 +0.20 (+1.48%) |
100 |
303,630 |
0.02 (%) |
| 13:36:35 |
13.75 +0.25 (+1.85%) |
100 |
303,530 |
0.02 (%) |
| 13:36:33 |
13.70 +0.20 (+1.48%) |
250 |
303,430 |
0.05 (%) |
| 13:35:49 |
13.70 +0.20 (+1.48%) |
100 |
303,180 |
0.02 (%) |
| 13:35:47 |
13.70 +0.20 (+1.48%) |
20 |
303,080 |
0.0 (%) |
| 13:35:12 |
13.70 +0.20 (+1.48%) |
1,000 |
303,060 |
0.22 (%) |
| 13:34:54 |
13.70 +0.20 (+1.48%) |
20 |
302,060 |
0.0 (%) |
| 13:34:48 |
13.70 +0.20 (+1.48%) |
50 |
302,040 |
0.01 (%) |
| 13:34:46 |
13.70 +0.20 (+1.48%) |
20 |
301,990 |
0.0 (%) |
| 13:34:35 |
13.70 +0.20 (+1.48%) |
1,060 |
301,970 |
0.23 (%) |
| 13:34:25 |
13.70 +0.20 (+1.48%) |
10 |
300,910 |
0.0 (%) |
| 13:34:23 |
13.70 +0.20 (+1.48%) |
70 |
300,900 |
0.02 (%) |
| 13:34:16 |
13.70 +0.20 (+1.48%) |
500 |
300,830 |
0.11 (%) |
| 13:34:10 |
13.75 +0.25 (+1.85%) |
130 |
300,330 |
0.03 (%) |
| 13:34:04 |
13.70 +0.20 (+1.48%) |
100 |
300,200 |
0.02 (%) |
| 13:33:57 |
13.70 +0.20 (+1.48%) |
30 |
300,100 |
0.01 (%) |
| 13:33:40 |
13.70 +0.20 (+1.48%) |
1,000 |
300,070 |
0.22 (%) |
| 13:33:31 |
13.70 +0.20 (+1.48%) |
20 |
299,070 |
0.0 (%) |
| 13:32:48 |
13.70 +0.20 (+1.48%) |
10 |
299,050 |
0.0 (%) |
| 13:32:43 |
13.70 +0.20 (+1.48%) |
50 |
299,040 |
0.01 (%) |
| 13:32:25 |
13.70 +0.20 (+1.48%) |
220 |
298,990 |
0.05 (%) |
| 13:31:24 |
13.70 +0.20 (+1.48%) |
90 |
298,770 |
0.02 (%) |
| 13:30:38 |
13.70 +0.20 (+1.48%) |
30 |
298,680 |
0.01 (%) |
| 13:28:38 |
13.75 +0.25 (+1.85%) |
1,500 |
298,650 |
0.33 (%) |
| 13:28:20 |
13.75 +0.25 (+1.85%) |
100 |
297,150 |
0.02 (%) |
| 13:27:59 |
13.75 +0.25 (+1.85%) |
500 |
297,050 |
0.11 (%) |
| 13:27:46 |
13.70 +0.20 (+1.48%) |
70 |
296,550 |
0.02 (%) |
| 13:27:45 |
13.70 +0.20 (+1.48%) |
200 |
296,480 |
0.04 (%) |
| 13:27:21 |
13.70 +0.20 (+1.48%) |
100 |
296,280 |
0.02 (%) |
| 13:27:05 |
13.70 +0.20 (+1.48%) |
110 |
296,180 |
0.02 (%) |
| 13:26:58 |
13.70 +0.20 (+1.48%) |
100 |
296,070 |
0.02 (%) |
| 13:26:57 |
13.70 +0.20 (+1.48%) |
60 |
295,970 |
0.01 (%) |
| 13:26:55 |
13.70 +0.20 (+1.48%) |
440 |
295,910 |
0.1 (%) |
| 13:26:50 |
13.70 +0.20 (+1.48%) |
5,000 |
295,470 |
1.1 (%) |
| 13:26:40 |
13.70 +0.20 (+1.48%) |
200 |
290,470 |
0.04 (%) |
| 13:26:35 |
13.70 +0.20 (+1.48%) |
150 |
290,270 |
0.03 (%) |
| 13:26:32 |
13.70 +0.20 (+1.48%) |
10 |
290,120 |
0.0 (%) |
| 13:26:12 |
13.70 +0.20 (+1.48%) |
1,050 |
290,110 |
0.23 (%) |
| 13:26:08 |
13.70 +0.20 (+1.48%) |
100 |
289,060 |
0.02 (%) |
| 13:25:31 |
13.70 +0.20 (+1.48%) |
150 |
288,960 |
0.03 (%) |
| 13:24:20 |
13.70 +0.20 (+1.48%) |
10 |
288,810 |
0.0 (%) |
| 13:24:09 |
13.70 +0.20 (+1.48%) |
300 |
288,800 |
0.07 (%) |
| 13:24:06 |
13.70 +0.20 (+1.48%) |
230 |
288,500 |
0.05 (%) |
| 13:23:57 |
13.70 +0.20 (+1.48%) |
200 |
288,270 |
0.04 (%) |
| 13:23:55 |
13.70 +0.20 (+1.48%) |
760 |
288,070 |
0.17 (%) |
| 13:23:41 |
13.75 +0.25 (+1.85%) |
100 |
287,310 |
0.02 (%) |
| 13:23:21 |
13.70 +0.20 (+1.48%) |
1,000 |
287,210 |
0.22 (%) |
| 13:23:18 |
13.70 +0.20 (+1.48%) |
510 |
286,210 |
0.11 (%) |
| 13:22:33 |
13.75 +0.25 (+1.85%) |
110 |
285,700 |
0.02 (%) |
| 13:22:27 |
13.70 +0.20 (+1.48%) |
1,000 |
285,590 |
0.22 (%) |
| 13:22:12 |
13.75 +0.25 (+1.85%) |
320 |
284,590 |
0.07 (%) |
| 13:21:38 |
13.75 +0.25 (+1.85%) |
10 |
284,270 |
0.0 (%) |
| 13:21:37 |
13.70 +0.20 (+1.48%) |
200 |
284,260 |
0.04 (%) |
| 13:21:35 |
13.70 +0.20 (+1.48%) |
660 |
284,060 |
0.14 (%) |
| 13:21:27 |
13.75 +0.25 (+1.85%) |
200 |
283,400 |
0.04 (%) |
| 13:21:12 |
13.75 +0.25 (+1.85%) |
200 |
283,200 |
0.04 (%) |
| 13:21:07 |
13.75 +0.25 (+1.85%) |
50 |
283,000 |
0.01 (%) |
| 13:20:33 |
13.75 +0.25 (+1.85%) |
30 |
282,950 |
0.01 (%) |
| 13:20:32 |
13.70 +0.20 (+1.48%) |
500 |
282,920 |
0.11 (%) |
| 13:20:29 |
13.70 +0.20 (+1.48%) |
100 |
282,420 |
0.02 (%) |
| 13:20:23 |
13.75 +0.25 (+1.85%) |
1,000 |
282,320 |
0.22 (%) |
| 13:20:19 |
13.70 +0.20 (+1.48%) |
300 |
281,320 |
0.07 (%) |
| 13:19:49 |
13.75 +0.25 (+1.85%) |
500 |
281,020 |
0.11 (%) |
| 13:19:29 |
13.75 +0.25 (+1.85%) |
10 |
280,520 |
0.0 (%) |
| 13:19:19 |
13.75 +0.25 (+1.85%) |
50 |
280,510 |
0.01 (%) |
| 13:18:52 |
13.70 +0.20 (+1.48%) |
12,790 |
280,460 |
2.8 (%) |
| 13:18:47 |
13.70 +0.20 (+1.48%) |
1,730 |
267,670 |
0.38 (%) |
| 13:18:31 |
13.70 +0.20 (+1.48%) |
2,000 |
265,940 |
0.44 (%) |
| 13:18:29 |
13.70 +0.20 (+1.48%) |
50 |
263,940 |
0.01 (%) |
| 13:18:27 |
13.70 +0.20 (+1.48%) |
10 |
263,890 |
0.0 (%) |
| 13:18:01 |
13.70 +0.20 (+1.48%) |
2,000 |
263,880 |
0.44 (%) |
| 13:17:45 |
13.65 +0.15 (+1.11%) |
210 |
261,880 |
0.05 (%) |
| 13:17:39 |
13.65 +0.15 (+1.11%) |
100 |
261,670 |
0.02 (%) |
| 13:17:36 |
13.65 +0.15 (+1.11%) |
820 |
261,570 |
0.18 (%) |
| 13:17:33 |
13.65 +0.15 (+1.11%) |
10,000 |
260,750 |
2.19 (%) |
| 13:17:13 |
13.65 +0.15 (+1.11%) |
200 |
250,750 |
0.04 (%) |
| 13:14:32 |
13.60 +0.10 (+0.74%) |
200 |
250,550 |
0.04 (%) |
| 13:13:49 |
13.60 +0.10 (+0.74%) |
20 |
250,350 |
0.0 (%) |
| 13:13:48 |
13.60 +0.10 (+0.74%) |
300 |
250,330 |
0.07 (%) |
| 13:13:44 |
13.60 +0.10 (+0.74%) |
680 |
250,030 |
0.15 (%) |
| 13:13:19 |
13.60 +0.10 (+0.74%) |
20 |
249,350 |
0.0 (%) |
| 13:13:08 |
13.60 +0.10 (+0.74%) |
5,300 |
249,330 |
1.16 (%) |
| 13:12:52 |
13.60 +0.10 (+0.74%) |
540 |
244,030 |
0.12 (%) |
| 13:12:44 |
13.60 +0.10 (+0.74%) |
300 |
243,490 |
0.07 (%) |
| 13:12:38 |
13.60 +0.10 (+0.74%) |
1,000 |
243,190 |
0.22 (%) |
| 13:12:35 |
13.60 +0.10 (+0.74%) |
10 |
242,190 |
0.0 (%) |
| 13:12:21 |
13.60 +0.10 (+0.74%) |
200 |
242,180 |
0.04 (%) |
| 13:11:30 |
13.60 +0.10 (+0.74%) |
300 |
241,980 |
0.07 (%) |
| 13:11:16 |
13.60 +0.10 (+0.74%) |
40 |
241,680 |
0.01 (%) |
| 13:10:20 |
13.60 +0.10 (+0.74%) |
300 |
241,640 |
0.07 (%) |
| 13:09:29 |
13.60 +0.10 (+0.74%) |
10 |
241,340 |
0.0 (%) |
| 13:09:02 |
13.60 +0.10 (+0.74%) |
50 |
241,330 |
0.01 (%) |
| 13:08:55 |
13.60 +0.10 (+0.74%) |
1,670 |
241,280 |
0.37 (%) |
| 13:08:53 |
13.55 +0.05 (+0.37%) |
150 |
239,610 |
0.03 (%) |
| 13:08:51 |
13.60 +0.10 (+0.74%) |
10 |
239,460 |
0.0 (%) |
| 13:08:38 |
13.60 +0.10 (+0.74%) |
320 |
239,450 |
0.07 (%) |
| 13:08:23 |
13.60 +0.10 (+0.74%) |
2,000 |
239,130 |
0.44 (%) |
| 13:07:52 |
13.65 +0.15 (+1.11%) |
10 |
237,130 |
0.0 (%) |
| 13:07:32 |
13.65 +0.15 (+1.11%) |
30 |
237,120 |
0.01 (%) |
| 13:07:00 |
13.60 +0.10 (+0.74%) |
50 |
237,090 |
0.01 (%) |
| 13:06:54 |
13.60 +0.10 (+0.74%) |
20 |
237,040 |
0.0 (%) |
| 13:06:14 |
13.60 +0.10 (+0.74%) |
4,920 |
237,020 |
1.08 (%) |
| 13:06:13 |
13.60 +0.10 (+0.74%) |
1,000 |
232,100 |
0.22 (%) |
| 13:06:08 |
13.60 +0.10 (+0.74%) |
20 |
231,100 |
0.0 (%) |
| 13:05:34 |
13.60 +0.10 (+0.74%) |
100 |
231,080 |
0.02 (%) |
| 13:04:14 |
13.60 +0.10 (+0.74%) |
10 |
230,980 |
0.0 (%) |
| 13:01:08 |
13.60 +0.10 (+0.74%) |
100 |
230,970 |
0.02 (%) |
| 13:00:35 |
13.60 +0.10 (+0.74%) |
20 |
230,870 |
0.0 (%) |
| 13:00:32 |
13.60 +0.10 (+0.74%) |
20 |
230,850 |
0.0 (%) |
| 13:00:27 |
13.55 +0.05 (+0.37%) |
50 |
230,830 |
0.01 (%) |
| 11:29:52 |
13.60 +0.10 (+0.74%) |
20 |
230,780 |
0.0 (%) |
| 11:26:46 |
13.60 +0.10 (+0.74%) |
220 |
230,760 |
0.05 (%) |
| 11:26:42 |
13.60 +0.10 (+0.74%) |
250 |
230,540 |
0.05 (%) |
| 11:26:19 |
13.55 +0.05 (+0.37%) |
500 |
230,290 |
0.11 (%) |
| 11:26:15 |
13.60 +0.10 (+0.74%) |
220 |
229,790 |
0.05 (%) |
| 11:26:04 |
13.60 +0.10 (+0.74%) |
100 |
229,570 |
0.02 (%) |
| 11:24:52 |
13.55 +0.05 (+0.37%) |
760 |
229,470 |
0.17 (%) |
| 11:24:39 |
13.55 +0.05 (+0.37%) |
500 |
228,710 |
0.11 (%) |
| 11:24:31 |
13.55 +0.05 (+0.37%) |
40 |
228,210 |
0.01 (%) |
| 11:22:42 |
13.55 +0.05 (+0.37%) |
500 |
228,170 |
0.11 (%) |
| 11:22:05 |
13.55 +0.05 (+0.37%) |
70 |
227,670 |
0.02 (%) |
| 11:21:22 |
13.60 +0.10 (+0.74%) |
10 |
227,600 |
0.0 (%) |
| 11:20:35 |
13.60 +0.10 (+0.74%) |
520 |
227,590 |
0.11 (%) |
| 11:19:46 |
13.55 +0.05 (+0.37%) |
300 |
227,070 |
0.07 (%) |
| 11:19:39 |
13.55 +0.05 (+0.37%) |
20 |
226,770 |
0.0 (%) |
| 11:17:20 |
13.55 +0.05 (+0.37%) |
1,000 |
226,750 |
0.22 (%) |
| 11:17:14 |
13.60 +0.10 (+0.74%) |
500 |
225,750 |
0.11 (%) |
| 11:16:48 |
13.60 +0.10 (+0.74%) |
70 |
225,250 |
0.02 (%) |
| 11:16:42 |
13.60 +0.10 (+0.74%) |
90 |
225,180 |
0.02 (%) |
| 11:16:28 |
13.65 +0.15 (+1.11%) |
10 |
225,090 |
0.0 (%) |
| 11:15:57 |
13.60 +0.10 (+0.74%) |
30 |
225,080 |
0.01 (%) |
| 11:15:32 |
13.60 +0.10 (+0.74%) |
500 |
225,050 |
0.11 (%) |
| 11:14:57 |
13.60 +0.10 (+0.74%) |
930 |
224,550 |
0.2 (%) |
| 11:13:59 |
13.60 +0.10 (+0.74%) |
170 |
223,620 |
0.04 (%) |
| 11:13:13 |
13.60 +0.10 (+0.74%) |
300 |
223,450 |
0.07 (%) |
| 11:13:08 |
13.60 +0.10 (+0.74%) |
1,000 |
223,150 |
0.22 (%) |
| 11:12:36 |
13.60 +0.10 (+0.74%) |
750 |
222,150 |
0.16 (%) |
| 11:12:32 |
13.60 +0.10 (+0.74%) |
1,070 |
221,400 |
0.23 (%) |
| 11:12:08 |
13.60 +0.10 (+0.74%) |
500 |
220,330 |
0.11 (%) |
| 11:12:05 |
13.60 +0.10 (+0.74%) |
40 |
219,830 |
0.01 (%) |
| 11:11:36 |
13.60 +0.10 (+0.74%) |
500 |
219,790 |
0.11 (%) |
| 11:10:37 |
13.55 +0.05 (+0.37%) |
50 |
219,290 |
0.01 (%) |
| 11:10:16 |
13.60 +0.10 (+0.74%) |
840 |
219,240 |
0.18 (%) |
| 11:09:35 |
13.60 +0.10 (+0.74%) |
100 |
218,400 |
0.02 (%) |
| 11:09:16 |
13.60 +0.10 (+0.74%) |
80 |
218,300 |
0.02 (%) |
| 11:09:10 |
13.60 +0.10 (+0.74%) |
30 |
218,220 |
0.01 (%) |
| 11:08:54 |
13.60 +0.10 (+0.74%) |
520 |
218,190 |
0.11 (%) |
| 11:08:27 |
13.60 +0.10 (+0.74%) |
100 |
217,670 |
0.02 (%) |
| 11:08:25 |
13.55 +0.05 (+0.37%) |
30 |
217,570 |
0.01 (%) |
| 11:08:02 |
13.60 +0.10 (+0.74%) |
50 |
217,540 |
0.01 (%) |
| 11:07:42 |
13.60 +0.10 (+0.74%) |
30 |
217,490 |
0.01 (%) |
| 11:06:59 |
13.60 +0.10 (+0.74%) |
100 |
217,460 |
0.02 (%) |
| 11:06:50 |
13.60 +0.10 (+0.74%) |
500 |
217,360 |
0.11 (%) |
| 11:06:08 |
13.60 +0.10 (+0.74%) |
70 |
216,860 |
0.02 (%) |
| 11:06:02 |
13.60 +0.10 (+0.74%) |
40 |
216,790 |
0.01 (%) |
| 11:05:47 |
13.60 +0.10 (+0.74%) |
10 |
216,750 |
0.0 (%) |
| 11:05:36 |
13.60 +0.10 (+0.74%) |
180 |
216,740 |
0.04 (%) |
| 11:04:51 |
13.60 +0.10 (+0.74%) |
870 |
216,560 |
0.19 (%) |
| 11:04:32 |
13.60 +0.10 (+0.74%) |
20 |
215,690 |
0.0 (%) |
| 11:04:12 |
13.60 +0.10 (+0.74%) |
2,000 |
215,670 |
0.44 (%) |
| 11:03:56 |
13.60 +0.10 (+0.74%) |
50 |
213,670 |
0.01 (%) |
| 11:03:38 |
13.60 +0.10 (+0.74%) |
10 |
213,620 |
0.0 (%) |
| 11:03:11 |
13.60 +0.10 (+0.74%) |
50 |
213,610 |
0.01 (%) |
| 11:03:04 |
13.60 +0.10 (+0.74%) |
100 |
213,560 |
0.02 (%) |
| 11:02:56 |
13.60 +0.10 (+0.74%) |
10 |
213,460 |
0.0 (%) |
| 11:02:51 |
13.60 +0.10 (+0.74%) |
400 |
213,450 |
0.09 (%) |
| 11:02:42 |
13.65 +0.15 (+1.11%) |
10 |
213,050 |
0.0 (%) |
| 11:02:28 |
13.60 +0.10 (+0.74%) |
210 |
213,040 |
0.05 (%) |
| 11:02:10 |
13.60 +0.10 (+0.74%) |
290 |
212,830 |
0.06 (%) |
| 11:02:08 |
13.60 +0.10 (+0.74%) |
500 |
212,540 |
0.11 (%) |
| 11:02:00 |
13.60 +0.10 (+0.74%) |
100 |
212,040 |
0.02 (%) |
| 11:01:51 |
13.60 +0.10 (+0.74%) |
50 |
211,940 |
0.01 (%) |
| 11:01:24 |
13.60 +0.10 (+0.74%) |
270 |
211,890 |
0.06 (%) |
| 11:01:22 |
13.60 +0.10 (+0.74%) |
800 |
211,620 |
0.18 (%) |
| 11:01:21 |
13.60 +0.10 (+0.74%) |
500 |
210,820 |
0.11 (%) |
| 11:01:10 |
13.60 +0.10 (+0.74%) |
100 |
210,320 |
0.02 (%) |
| 11:01:00 |
13.60 +0.10 (+0.74%) |
500 |
210,220 |
0.11 (%) |
| 11:00:50 |
13.60 +0.10 (+0.74%) |
2,200 |
209,720 |
0.48 (%) |
| 11:00:39 |
13.55 +0.05 (+0.37%) |
130 |
207,520 |
0.03 (%) |
| 10:59:59 |
13.60 +0.10 (+0.74%) |
600 |
207,390 |
0.13 (%) |
| 10:59:41 |
13.60 +0.10 (+0.74%) |
100 |
206,790 |
0.02 (%) |
| 10:58:54 |
13.60 +0.10 (+0.74%) |
760 |
206,690 |
0.17 (%) |
| 10:56:30 |
13.55 +0.05 (+0.37%) |
1,000 |
205,930 |
0.22 (%) |
| 10:56:02 |
13.55 +0.05 (+0.37%) |
40 |
204,930 |
0.01 (%) |
| 10:54:06 |
13.55 +0.05 (+0.37%) |
10 |
204,890 |
0.0 (%) |
| 10:53:52 |
13.55 +0.05 (+0.37%) |
130 |
204,880 |
0.03 (%) |
| 10:53:05 |
13.55 +0.05 (+0.37%) |
550 |
204,750 |
0.12 (%) |
| 10:52:56 |
13.55 +0.05 (+0.37%) |
50 |
204,200 |
0.01 (%) |
| 10:52:11 |
13.55 +0.05 (+0.37%) |
40 |
204,150 |
0.01 (%) |
| 10:52:10 |
13.60 +0.10 (+0.74%) |
10 |
204,110 |
0.0 (%) |
| 10:51:17 |
13.55 +0.05 (+0.37%) |
20 |
204,100 |
0.0 (%) |
| 10:50:40 |
13.60 +0.10 (+0.74%) |
10 |
204,080 |
0.0 (%) |
| 10:50:28 |
13.60 +0.10 (+0.74%) |
300 |
204,070 |
0.07 (%) |
| 10:50:19 |
13.60 +0.10 (+0.74%) |
10 |
203,770 |
0.0 (%) |
| 10:49:59 |
13.60 +0.10 (+0.74%) |
100 |
203,760 |
0.02 (%) |
| 10:49:44 |
13.60 +0.10 (+0.74%) |
40 |
203,660 |
0.01 (%) |
| 10:48:27 |
13.60 +0.10 (+0.74%) |
150 |
203,620 |
0.03 (%) |
| 10:48:13 |
13.60 +0.10 (+0.74%) |
100 |
203,470 |
0.02 (%) |
| 10:47:39 |
13.55 +0.05 (+0.37%) |
10,000 |
203,370 |
2.19 (%) |
| 10:44:54 |
13.55 +0.05 (+0.37%) |
100 |
193,370 |
0.02 (%) |
| 10:44:51 |
13.60 +0.10 (+0.74%) |
10 |
193,270 |
0.0 (%) |
| 10:44:49 |
13.60 +0.10 (+0.74%) |
70 |
193,260 |
0.02 (%) |
| 10:44:42 |
13.60 +0.10 (+0.74%) |
930 |
193,190 |
0.2 (%) |
| 10:44:40 |
13.60 +0.10 (+0.74%) |
100 |
192,260 |
0.02 (%) |
| 10:44:16 |
13.60 +0.10 (+0.74%) |
10 |
192,160 |
0.0 (%) |
| 10:44:05 |
13.60 +0.10 (+0.74%) |
2,500 |
192,150 |
0.55 (%) |
| 10:43:19 |
13.60 +0.10 (+0.74%) |
250 |
189,650 |
0.05 (%) |
| 10:42:57 |
13.60 +0.10 (+0.74%) |
590 |
189,400 |
0.13 (%) |
| 10:42:42 |
13.60 +0.10 (+0.74%) |
10 |
188,810 |
0.0 (%) |
| 10:42:35 |
13.60 +0.10 (+0.74%) |
500 |
188,800 |
0.11 (%) |
| 10:42:25 |
13.60 +0.10 (+0.74%) |
30 |
188,300 |
0.01 (%) |
| 10:42:15 |
13.60 +0.10 (+0.74%) |
1,040 |
188,270 |
0.23 (%) |
| 10:42:03 |
13.60 +0.10 (+0.74%) |
1,300 |
187,230 |
0.29 (%) |
| 10:41:58 |
13.60 +0.10 (+0.74%) |
10 |
185,930 |
0.0 (%) |
| 10:41:35 |
13.60 +0.10 (+0.74%) |
50 |
185,920 |
0.01 (%) |
| 10:41:30 |
13.60 +0.10 (+0.74%) |
500 |
185,870 |
0.11 (%) |
| 10:40:54 |
13.60 +0.10 (+0.74%) |
2,000 |
185,370 |
0.44 (%) |
| 10:40:39 |
13.60 +0.10 (+0.74%) |
1,000 |
183,370 |
0.22 (%) |
| 10:40:29 |
13.60 +0.10 (+0.74%) |
160 |
182,370 |
0.04 (%) |
| 10:40:26 |
13.60 +0.10 (+0.74%) |
150 |
182,210 |
0.03 (%) |
| 10:40:22 |
13.60 +0.10 (+0.74%) |
3,000 |
182,060 |
0.66 (%) |
| 10:39:53 |
13.60 +0.10 (+0.74%) |
430 |
179,060 |
0.09 (%) |
| 10:39:40 |
13.60 +0.10 (+0.74%) |
1,000 |
178,630 |
0.22 (%) |
| 10:39:04 |
13.60 +0.10 (+0.74%) |
1,820 |
177,630 |
0.4 (%) |
| 10:38:59 |
13.60 +0.10 (+0.74%) |
3,180 |
175,810 |
0.7 (%) |
| 10:38:58 |
13.65 +0.15 (+1.11%) |
200 |
172,630 |
0.04 (%) |
| 10:38:54 |
13.65 +0.15 (+1.11%) |
10 |
172,430 |
0.0 (%) |
| 10:38:42 |
13.60 +0.10 (+0.74%) |
100 |
172,420 |
0.02 (%) |
| 10:38:33 |
13.60 +0.10 (+0.74%) |
500 |
172,320 |
0.11 (%) |
| 10:38:31 |
13.60 +0.10 (+0.74%) |
10 |
171,820 |
0.0 (%) |
| 10:38:13 |
13.60 +0.10 (+0.74%) |
500 |
171,810 |
0.11 (%) |
| 10:38:07 |
13.60 +0.10 (+0.74%) |
110 |
171,310 |
0.02 (%) |
| 10:37:46 |
13.60 +0.10 (+0.74%) |
240 |
171,200 |
0.05 (%) |
| 10:37:39 |
13.60 +0.10 (+0.74%) |
300 |
170,960 |
0.07 (%) |
| 10:37:32 |
13.60 +0.10 (+0.74%) |
30 |
170,660 |
0.01 (%) |
| 10:37:23 |
13.60 +0.10 (+0.74%) |
130 |
170,630 |
0.03 (%) |
| 10:37:19 |
13.60 +0.10 (+0.74%) |
20 |
170,500 |
0.0 (%) |
| 10:36:53 |
13.60 +0.10 (+0.74%) |
980 |
170,480 |
0.21 (%) |
| 10:36:31 |
13.60 +0.10 (+0.74%) |
1,000 |
169,500 |
0.22 (%) |
| 10:36:29 |
13.60 +0.10 (+0.74%) |
120 |
168,500 |
0.03 (%) |
| 10:36:28 |
13.60 +0.10 (+0.74%) |
500 |
168,380 |
0.11 (%) |
| 10:35:41 |
13.65 +0.15 (+1.11%) |
70 |
167,880 |
0.02 (%) |
| 10:35:31 |
13.60 +0.10 (+0.74%) |
380 |
167,810 |
0.08 (%) |
| 10:35:26 |
13.60 +0.10 (+0.74%) |
50 |
167,430 |
0.01 (%) |
| 10:35:25 |
13.60 +0.10 (+0.74%) |
1,000 |
167,380 |
0.22 (%) |
| 10:35:12 |
13.60 +0.10 (+0.74%) |
1,500 |
166,380 |
0.33 (%) |
| 10:35:10 |
13.60 +0.10 (+0.74%) |
100 |
164,880 |
0.02 (%) |
| 10:34:45 |
13.60 +0.10 (+0.74%) |
10 |
164,780 |
0.0 (%) |
| 10:34:44 |
13.60 +0.10 (+0.74%) |
20 |
164,770 |
0.0 (%) |
| 10:34:36 |
13.60 +0.10 (+0.74%) |
180 |
164,750 |
0.04 (%) |
| 10:34:19 |
13.60 +0.10 (+0.74%) |
10 |
164,570 |
0.0 (%) |
| 10:34:12 |
13.60 +0.10 (+0.74%) |
80 |
164,560 |
0.02 (%) |
| 10:34:07 |
13.60 +0.10 (+0.74%) |
1,570 |
164,480 |
0.34 (%) |
| 10:33:32 |
13.60 +0.10 (+0.74%) |
1,000 |
162,910 |
0.22 (%) |
| 10:33:18 |
13.60 +0.10 (+0.74%) |
1,010 |
161,910 |
0.22 (%) |
| 10:33:03 |
13.60 +0.10 (+0.74%) |
1,770 |
160,900 |
0.39 (%) |
| 10:33:01 |
13.60 +0.10 (+0.74%) |
50 |
159,130 |
0.01 (%) |
| 10:32:45 |
13.60 +0.10 (+0.74%) |
100 |
159,080 |
0.02 (%) |
| 10:32:39 |
13.60 +0.10 (+0.74%) |
2,080 |
158,980 |
0.46 (%) |
| 10:32:27 |
13.60 +0.10 (+0.74%) |
3,900 |
156,900 |
0.86 (%) |
| 10:32:13 |
13.60 +0.10 (+0.74%) |
10 |
153,000 |
0.0 (%) |
| 10:31:54 |
13.60 +0.10 (+0.74%) |
100 |
152,990 |
0.02 (%) |
| 10:31:20 |
13.65 +0.15 (+1.11%) |
10 |
152,890 |
0.0 (%) |
| 10:30:48 |
13.65 +0.15 (+1.11%) |
50 |
152,880 |
0.01 (%) |
| 10:29:51 |
13.65 +0.15 (+1.11%) |
20 |
152,830 |
0.0 (%) |
| 10:28:44 |
13.65 +0.15 (+1.11%) |
200 |
152,810 |
0.04 (%) |
| 10:28:19 |
13.60 +0.10 (+0.74%) |
10 |
152,610 |
0.0 (%) |
| 10:27:24 |
13.65 +0.15 (+1.11%) |
20 |
152,600 |
0.0 (%) |
| 10:27:06 |
13.60 +0.10 (+0.74%) |
1,000 |
152,580 |
0.22 (%) |
| 10:26:41 |
13.65 +0.15 (+1.11%) |
10 |
151,580 |
0.0 (%) |
| 10:26:18 |
13.65 +0.15 (+1.11%) |
30 |
151,570 |
0.01 (%) |
| 10:26:13 |
13.65 +0.15 (+1.11%) |
260 |
151,540 |
0.06 (%) |
| 10:25:57 |
13.65 +0.15 (+1.11%) |
810 |
151,280 |
0.18 (%) |
| 10:25:56 |
13.65 +0.15 (+1.11%) |
20 |
150,470 |
0.0 (%) |
| 10:25:54 |
13.65 +0.15 (+1.11%) |
210 |
150,450 |
0.05 (%) |
| 10:25:40 |
13.65 +0.15 (+1.11%) |
4,890 |
150,240 |
1.07 (%) |
| 10:25:25 |
13.65 +0.15 (+1.11%) |
200 |
145,350 |
0.04 (%) |
| 10:25:20 |
13.60 +0.10 (+0.74%) |
660 |
145,150 |
0.14 (%) |
| 10:24:30 |
13.65 +0.15 (+1.11%) |
1,150 |
144,490 |
0.25 (%) |
| 10:24:21 |
13.65 +0.15 (+1.11%) |
5,600 |
143,340 |
1.23 (%) |
| 10:24:09 |
13.65 +0.15 (+1.11%) |
200 |
137,740 |
0.04 (%) |
| 10:24:00 |
13.60 +0.10 (+0.74%) |
4,860 |
137,540 |
1.07 (%) |
| 10:22:54 |
13.60 +0.10 (+0.74%) |
2,000 |
132,680 |
0.44 (%) |
| 10:22:39 |
13.60 +0.10 (+0.74%) |
200 |
130,680 |
0.04 (%) |
| 10:22:32 |
13.60 +0.10 (+0.74%) |
470 |
130,480 |
0.1 (%) |
| 10:22:17 |
13.60 +0.10 (+0.74%) |
200 |
130,010 |
0.04 (%) |
| 10:22:14 |
13.60 +0.10 (+0.74%) |
50 |
129,810 |
0.01 (%) |
| 10:22:13 |
13.60 +0.10 (+0.74%) |
130 |
129,760 |
0.03 (%) |
| 10:22:08 |
13.60 +0.10 (+0.74%) |
450 |
129,630 |
0.1 (%) |
| 10:21:56 |
13.60 +0.10 (+0.74%) |
10 |
129,180 |
0.0 (%) |
| 10:21:25 |
13.60 +0.10 (+0.74%) |
100 |
129,170 |
0.02 (%) |
| 10:21:01 |
13.60 +0.10 (+0.74%) |
10 |
129,070 |
0.0 (%) |
| 10:20:07 |
13.60 +0.10 (+0.74%) |
200 |
129,060 |
0.04 (%) |
| 10:19:47 |
13.60 +0.10 (+0.74%) |
20 |
128,860 |
0.0 (%) |
| 10:19:42 |
13.60 +0.10 (+0.74%) |
2,620 |
128,840 |
0.57 (%) |
| 10:19:31 |
13.60 +0.10 (+0.74%) |
500 |
126,220 |
0.11 (%) |
| 10:19:07 |
13.60 +0.10 (+0.74%) |
200 |
125,720 |
0.04 (%) |
| 10:19:06 |
13.60 +0.10 (+0.74%) |
100 |
125,520 |
0.02 (%) |
| 10:19:03 |
13.60 +0.10 (+0.74%) |
1,800 |
125,420 |
0.39 (%) |
| 10:18:59 |
13.60 +0.10 (+0.74%) |
10 |
123,620 |
0.0 (%) |
| 10:18:43 |
13.60 +0.10 (+0.74%) |
370 |
123,610 |
0.08 (%) |
| 10:18:37 |
13.60 +0.10 (+0.74%) |
1,530 |
123,240 |
0.34 (%) |
| 10:18:32 |
13.60 +0.10 (+0.74%) |
500 |
121,710 |
0.11 (%) |
| 10:18:28 |
13.60 +0.10 (+0.74%) |
1,970 |
121,210 |
0.43 (%) |
| 10:18:17 |
13.65 +0.15 (+1.11%) |
10 |
119,240 |
0.0 (%) |
| 10:17:29 |
13.60 +0.10 (+0.74%) |
600 |
119,230 |
0.13 (%) |
| 10:17:28 |
13.60 +0.10 (+0.74%) |
100 |
118,630 |
0.02 (%) |
| 10:17:27 |
13.60 +0.10 (+0.74%) |
20 |
118,530 |
0.0 (%) |
| 10:17:22 |
13.60 +0.10 (+0.74%) |
1,600 |
118,510 |
0.35 (%) |
| 10:17:15 |
13.60 +0.10 (+0.74%) |
1,000 |
116,910 |
0.22 (%) |
| 10:16:00 |
13.60 +0.10 (+0.74%) |
300 |
115,910 |
0.07 (%) |
| 10:15:10 |
13.60 +0.10 (+0.74%) |
200 |
115,610 |
0.04 (%) |
| 10:15:06 |
13.60 +0.10 (+0.74%) |
180 |
115,410 |
0.04 (%) |
| 10:14:44 |
13.60 +0.10 (+0.74%) |
50 |
115,230 |
0.01 (%) |
| 10:14:25 |
13.55 +0.05 (+0.37%) |
110 |
115,180 |
0.02 (%) |
| 10:13:59 |
13.60 +0.10 (+0.74%) |
630 |
115,070 |
0.14 (%) |
| 10:12:19 |
13.55 +0.05 (+0.37%) |
100 |
114,440 |
0.02 (%) |
| 10:12:17 |
13.60 +0.10 (+0.74%) |
200 |
114,340 |
0.04 (%) |
| 10:11:45 |
13.55 +0.05 (+0.37%) |
40 |
114,140 |
0.01 (%) |
| 10:11:15 |
13.60 +0.10 (+0.74%) |
190 |
114,100 |
0.04 (%) |
| 10:09:47 |
13.60 +0.10 (+0.74%) |
500 |
113,910 |
0.11 (%) |
| 10:09:40 |
13.60 +0.10 (+0.74%) |
80 |
113,410 |
0.02 (%) |
| 10:09:13 |
13.60 +0.10 (+0.74%) |
60 |
113,330 |
0.01 (%) |
| 10:09:02 |
13.60 +0.10 (+0.74%) |
30 |
113,270 |
0.01 (%) |
| 10:08:17 |
13.55 +0.05 (+0.37%) |
1,320 |
113,240 |
0.29 (%) |
| 10:08:16 |
13.55 +0.05 (+0.37%) |
3,680 |
111,920 |
0.81 (%) |
| 10:08:10 |
13.60 +0.10 (+0.74%) |
110 |
108,240 |
0.02 (%) |
| 10:08:03 |
13.60 +0.10 (+0.74%) |
3,810 |
108,130 |
0.84 (%) |
| 10:07:48 |
13.55 +0.05 (+0.37%) |
20 |
104,320 |
0.0 (%) |
| 10:06:15 |
13.60 +0.10 (+0.74%) |
1,220 |
104,300 |
0.27 (%) |
| 10:06:08 |
13.60 +0.10 (+0.74%) |
3,000 |
103,080 |
0.66 (%) |
| 10:05:03 |
13.60 +0.10 (+0.74%) |
20 |
100,080 |
0.0 (%) |
| 10:04:34 |
13.65 +0.15 (+1.11%) |
620 |
100,060 |
0.14 (%) |
| 10:04:11 |
13.60 +0.10 (+0.74%) |
550 |
99,440 |
0.12 (%) |
| 10:04:05 |
13.60 +0.10 (+0.74%) |
50 |
98,890 |
0.01 (%) |
| 10:03:49 |
13.60 +0.10 (+0.74%) |
20 |
98,840 |
0.0 (%) |
| 10:03:47 |
13.60 +0.10 (+0.74%) |
200 |
98,820 |
0.04 (%) |
| 10:03:42 |
13.65 +0.15 (+1.11%) |
10 |
98,620 |
0.0 (%) |
| 10:03:32 |
13.60 +0.10 (+0.74%) |
3,000 |
98,610 |
0.66 (%) |
| 10:03:21 |
13.60 +0.10 (+0.74%) |
120 |
95,610 |
0.03 (%) |
| 10:03:09 |
13.65 +0.15 (+1.11%) |
200 |
95,490 |
0.04 (%) |
| 10:02:28 |
13.60 +0.10 (+0.74%) |
20 |
95,290 |
0.0 (%) |
| 10:01:49 |
13.60 +0.10 (+0.74%) |
4,320 |
95,270 |
0.95 (%) |
| 10:00:27 |
13.60 +0.10 (+0.74%) |
30 |
90,950 |
0.01 (%) |
| 09:59:07 |
13.60 +0.10 (+0.74%) |
10 |
90,920 |
0.0 (%) |
| 09:58:25 |
13.55 +0.05 (+0.37%) |
330 |
90,910 |
0.07 (%) |
| 09:57:12 |
13.60 +0.10 (+0.74%) |
30 |
90,580 |
0.01 (%) |
| 09:57:07 |
13.55 +0.05 (+0.37%) |
20 |
90,550 |
0.0 (%) |
| 09:56:40 |
13.60 +0.10 (+0.74%) |
300 |
90,530 |
0.07 (%) |
| 09:56:29 |
13.60 +0.10 (+0.74%) |
10 |
90,230 |
0.0 (%) |
| 09:53:36 |
13.60 +0.10 (+0.74%) |
220 |
90,220 |
0.05 (%) |
| 09:51:04 |
13.60 +0.10 (+0.74%) |
10 |
90,000 |
0.0 (%) |
| 09:50:51 |
13.60 +0.10 (+0.74%) |
100 |
89,990 |
0.02 (%) |
| 09:50:48 |
13.60 +0.10 (+0.74%) |
40 |
89,890 |
0.01 (%) |
| 09:50:32 |
13.60 +0.10 (+0.74%) |
30 |
89,850 |
0.01 (%) |
| 09:50:18 |
13.60 +0.10 (+0.74%) |
30 |
89,820 |
0.01 (%) |
| 09:50:04 |
13.60 +0.10 (+0.74%) |
10 |
89,790 |
0.0 (%) |
| 09:50:02 |
13.55 +0.05 (+0.37%) |
2,010 |
89,780 |
0.44 (%) |
| 09:49:19 |
13.55 +0.05 (+0.37%) |
20 |
87,770 |
0.0 (%) |
| 09:49:05 |
13.55 +0.05 (+0.37%) |
50 |
87,750 |
0.01 (%) |
| 09:49:04 |
13.55 +0.05 (+0.37%) |
30 |
87,700 |
0.01 (%) |
| 09:48:56 |
13.55 +0.05 (+0.37%) |
100 |
87,670 |
0.02 (%) |
| 09:48:41 |
13.55 +0.05 (+0.37%) |
500 |
87,570 |
0.11 (%) |
| 09:48:40 |
13.55 +0.05 (+0.37%) |
500 |
87,070 |
0.11 (%) |
| 09:48:14 |
13.55 +0.05 (+0.37%) |
2,000 |
86,570 |
0.44 (%) |
| 09:48:07 |
13.55 +0.05 (+0.37%) |
300 |
84,570 |
0.07 (%) |
| 09:48:02 |
13.55 +0.05 (+0.37%) |
30 |
84,270 |
0.01 (%) |
| 09:47:17 |
13.55 +0.05 (+0.37%) |
50 |
84,240 |
0.01 (%) |
| 09:47:13 |
13.55 +0.05 (+0.37%) |
10 |
84,190 |
0.0 (%) |
| 09:47:05 |
13.55 +0.05 (+0.37%) |
860 |
84,180 |
0.19 (%) |
| 09:46:36 |
13.55 +0.05 (+0.37%) |
10 |
83,320 |
0.0 (%) |
| 09:46:28 |
13.55 +0.05 (+0.37%) |
30 |
83,310 |
0.01 (%) |
| 09:46:26 |
13.55 +0.05 (+0.37%) |
460 |
83,280 |
0.1 (%) |
| 09:46:14 |
13.55 +0.05 (+0.37%) |
60 |
82,820 |
0.01 (%) |
| 09:45:35 |
13.55 +0.05 (+0.37%) |
10 |
82,760 |
0.0 (%) |
| 09:45:23 |
13.55 +0.05 (+0.37%) |
200 |
82,750 |
0.04 (%) |
| 09:45:20 |
13.55 +0.05 (+0.37%) |
300 |
82,550 |
0.07 (%) |
| 09:45:07 |
13.55 +0.05 (+0.37%) |
150 |
82,250 |
0.03 (%) |
| 09:44:57 |
13.55 +0.05 (+0.37%) |
100 |
82,100 |
0.02 (%) |
| 09:44:48 |
13.55 +0.05 (+0.37%) |
4,570 |
82,000 |
1.0 (%) |
| 09:44:38 |
13.60 +0.10 (+0.74%) |
30 |
77,430 |
0.01 (%) |
| 09:44:37 |
13.60 +0.10 (+0.74%) |
10 |
77,400 |
0.0 (%) |
| 09:44:03 |
13.60 +0.10 (+0.74%) |
120 |
77,390 |
0.03 (%) |
| 09:43:34 |
13.60 +0.10 (+0.74%) |
100 |
77,270 |
0.02 (%) |
| 09:43:13 |
13.60 +0.10 (+0.74%) |
10 |
77,170 |
0.0 (%) |
| 09:43:00 |
13.60 +0.10 (+0.74%) |
370 |
77,160 |
0.08 (%) |
| 09:42:57 |
13.60 +0.10 (+0.74%) |
200 |
76,790 |
0.04 (%) |
| 09:42:55 |
13.60 +0.10 (+0.74%) |
50 |
76,590 |
0.01 (%) |
| 09:42:50 |
13.60 +0.10 (+0.74%) |
70 |
76,540 |
0.02 (%) |
| 09:42:29 |
13.60 +0.10 (+0.74%) |
50 |
76,470 |
0.01 (%) |
| 09:42:01 |
13.60 +0.10 (+0.74%) |
10 |
76,420 |
0.0 (%) |
| 09:42:00 |
13.60 +0.10 (+0.74%) |
50 |
76,410 |
0.01 (%) |
| 09:41:59 |
13.60 +0.10 (+0.74%) |
590 |
76,360 |
0.13 (%) |
| 09:41:41 |
13.60 +0.10 (+0.74%) |
1,000 |
75,770 |
0.22 (%) |
| 09:41:36 |
13.65 +0.15 (+1.11%) |
10 |
74,770 |
0.0 (%) |
| 09:41:26 |
13.60 +0.10 (+0.74%) |
2,000 |
74,760 |
0.44 (%) |
| 09:41:04 |
13.65 +0.15 (+1.11%) |
5,000 |
72,760 |
1.1 (%) |
| 09:40:51 |
13.65 +0.15 (+1.11%) |
320 |
67,760 |
0.07 (%) |
| 09:40:39 |
13.65 +0.15 (+1.11%) |
510 |
67,440 |
0.11 (%) |
| 09:40:28 |
13.65 +0.15 (+1.11%) |
2,000 |
66,930 |
0.44 (%) |
| 09:40:27 |
13.60 +0.10 (+0.74%) |
3,390 |
64,930 |
0.74 (%) |
| 09:40:25 |
13.65 +0.15 (+1.11%) |
40 |
61,540 |
0.01 (%) |
| 09:40:20 |
13.65 +0.15 (+1.11%) |
120 |
61,500 |
0.03 (%) |
| 09:39:56 |
13.65 +0.15 (+1.11%) |
100 |
61,380 |
0.02 (%) |
| 09:39:43 |
13.65 +0.15 (+1.11%) |
20 |
61,280 |
0.0 (%) |
| 09:39:14 |
13.60 +0.10 (+0.74%) |
440 |
61,260 |
0.1 (%) |
| 09:39:13 |
13.60 +0.10 (+0.74%) |
2,030 |
60,820 |
0.45 (%) |
| 09:38:59 |
13.60 +0.10 (+0.74%) |
300 |
58,790 |
0.07 (%) |
| 09:38:57 |
13.60 +0.10 (+0.74%) |
50 |
58,490 |
0.01 (%) |
| 09:38:56 |
13.60 +0.10 (+0.74%) |
680 |
58,440 |
0.15 (%) |
| 09:38:50 |
13.60 +0.10 (+0.74%) |
420 |
57,760 |
0.09 (%) |
| 09:38:46 |
13.60 +0.10 (+0.74%) |
80 |
57,340 |
0.02 (%) |
| 09:38:43 |
13.60 +0.10 (+0.74%) |
420 |
57,260 |
0.09 (%) |
| 09:38:39 |
13.60 +0.10 (+0.74%) |
10 |
56,840 |
0.0 (%) |
| 09:38:37 |
13.60 +0.10 (+0.74%) |
50 |
56,830 |
0.01 (%) |
| 09:38:30 |
13.60 +0.10 (+0.74%) |
1,000 |
56,780 |
0.22 (%) |
| 09:38:29 |
13.60 +0.10 (+0.74%) |
540 |
55,780 |
0.12 (%) |
| 09:38:18 |
13.60 +0.10 (+0.74%) |
60 |
55,240 |
0.01 (%) |
| 09:37:58 |
13.60 +0.10 (+0.74%) |
100 |
55,180 |
0.02 (%) |
| 09:37:37 |
13.60 +0.10 (+0.74%) |
1,630 |
55,080 |
0.36 (%) |
| 09:37:36 |
13.60 +0.10 (+0.74%) |
280 |
53,450 |
0.06 (%) |
| 09:37:30 |
13.60 +0.10 (+0.74%) |
1,090 |
53,170 |
0.24 (%) |
| 09:37:28 |
13.60 +0.10 (+0.74%) |
60 |
52,080 |
0.01 (%) |
| 09:37:19 |
13.60 +0.10 (+0.74%) |
1,870 |
52,020 |
0.41 (%) |
| 09:37:07 |
13.60 +0.10 (+0.74%) |
160 |
50,150 |
0.04 (%) |
| 09:36:36 |
13.60 +0.10 (+0.74%) |
100 |
49,990 |
0.02 (%) |
| 09:36:16 |
13.60 +0.10 (+0.74%) |
880 |
49,890 |
0.19 (%) |
| 09:36:07 |
13.60 +0.10 (+0.74%) |
5,000 |
49,010 |
1.1 (%) |
| 09:35:47 |
13.65 +0.15 (+1.11%) |
100 |
44,010 |
0.02 (%) |
| 09:35:13 |
13.60 +0.10 (+0.74%) |
10 |
43,910 |
0.0 (%) |
| 09:34:59 |
13.65 +0.15 (+1.11%) |
1,000 |
43,900 |
0.22 (%) |
| 09:34:55 |
13.65 +0.15 (+1.11%) |
300 |
42,900 |
0.07 (%) |
| 09:34:47 |
13.60 +0.10 (+0.74%) |
10 |
42,600 |
0.0 (%) |
| 09:34:39 |
13.60 +0.10 (+0.74%) |
500 |
42,590 |
0.11 (%) |
| 09:34:05 |
13.60 +0.10 (+0.74%) |
10 |
42,090 |
0.0 (%) |
| 09:33:44 |
13.60 +0.10 (+0.74%) |
1,000 |
42,080 |
0.22 (%) |
| 09:33:32 |
13.60 +0.10 (+0.74%) |
170 |
41,080 |
0.04 (%) |
| 09:33:30 |
13.60 +0.10 (+0.74%) |
50 |
40,910 |
0.01 (%) |
| 09:33:28 |
13.60 +0.10 (+0.74%) |
500 |
40,860 |
0.11 (%) |
| 09:33:26 |
13.60 +0.10 (+0.74%) |
10 |
40,360 |
0.0 (%) |
| 09:33:23 |
13.60 +0.10 (+0.74%) |
1,270 |
40,350 |
0.28 (%) |
| 09:32:53 |
13.60 +0.10 (+0.74%) |
1,000 |
39,080 |
0.22 (%) |
| 09:32:49 |
13.60 +0.10 (+0.74%) |
840 |
38,080 |
0.18 (%) |
| 09:32:45 |
13.60 +0.10 (+0.74%) |
690 |
37,240 |
0.15 (%) |
| 09:32:44 |
13.60 +0.10 (+0.74%) |
1,000 |
36,550 |
0.22 (%) |
| 09:32:41 |
13.60 +0.10 (+0.74%) |
100 |
35,550 |
0.02 (%) |
| 09:32:33 |
13.60 +0.10 (+0.74%) |
1,000 |
35,450 |
0.22 (%) |
| 09:32:27 |
13.60 +0.10 (+0.74%) |
200 |
34,450 |
0.04 (%) |
| 09:31:10 |
13.60 +0.10 (+0.74%) |
10 |
34,250 |
0.0 (%) |
| 09:31:01 |
13.55 +0.05 (+0.37%) |
1,430 |
34,240 |
0.31 (%) |
| 09:30:58 |
13.55 +0.05 (+0.37%) |
250 |
32,810 |
0.05 (%) |
| 09:30:52 |
13.55 +0.05 (+0.37%) |
350 |
32,560 |
0.08 (%) |
| 09:30:49 |
13.55 +0.05 (+0.37%) |
1,590 |
32,210 |
0.35 (%) |
| 09:30:43 |
13.50 0.00 (0.00%) |
270 |
30,620 |
0.06 (%) |
| 09:30:18 |
13.55 +0.05 (+0.37%) |
200 |
30,350 |
0.04 (%) |
| 09:30:11 |
13.55 +0.05 (+0.37%) |
30 |
30,150 |
0.01 (%) |
| 09:29:59 |
13.55 +0.05 (+0.37%) |
200 |
30,120 |
0.04 (%) |
| 09:29:44 |
13.55 +0.05 (+0.37%) |
460 |
29,920 |
0.1 (%) |
| 09:28:45 |
13.55 +0.05 (+0.37%) |
20 |
29,460 |
0.0 (%) |
| 09:28:02 |
13.55 +0.05 (+0.37%) |
60 |
29,440 |
0.01 (%) |
| 09:27:21 |
13.55 +0.05 (+0.37%) |
10 |
29,380 |
0.0 (%) |
| 09:27:18 |
13.50 0.00 (0.00%) |
100 |
29,370 |
0.02 (%) |
| 09:26:57 |
13.50 0.00 (0.00%) |
780 |
29,270 |
0.17 (%) |
| 09:26:56 |
13.50 0.00 (0.00%) |
40 |
28,490 |
0.01 (%) |
| 09:26:47 |
13.50 0.00 (0.00%) |
60 |
28,450 |
0.01 (%) |
| 09:26:45 |
13.50 0.00 (0.00%) |
620 |
28,390 |
0.14 (%) |
| 09:26:34 |
13.55 +0.05 (+0.37%) |
20 |
27,770 |
0.0 (%) |
| 09:26:33 |
13.50 0.00 (0.00%) |
1,000 |
27,750 |
0.22 (%) |
| 09:26:32 |
13.50 0.00 (0.00%) |
3,000 |
26,750 |
0.66 (%) |
| 09:26:11 |
13.55 +0.05 (+0.37%) |
500 |
23,750 |
0.11 (%) |
| 09:26:09 |
13.55 +0.05 (+0.37%) |
10 |
23,250 |
0.0 (%) |
| 09:26:02 |
13.55 +0.05 (+0.37%) |
170 |
23,240 |
0.04 (%) |
| 09:25:50 |
13.50 0.00 (0.00%) |
100 |
23,070 |
0.02 (%) |
| 09:25:38 |
13.55 +0.05 (+0.37%) |
380 |
22,970 |
0.08 (%) |
| 09:24:17 |
13.50 0.00 (0.00%) |
20 |
22,590 |
0.0 (%) |
| 09:24:15 |
13.50 0.00 (0.00%) |
500 |
22,570 |
0.11 (%) |
| 09:24:14 |
13.50 0.00 (0.00%) |
10 |
22,070 |
0.0 (%) |
| 09:24:11 |
13.50 0.00 (0.00%) |
100 |
22,060 |
0.02 (%) |
| 09:24:07 |
13.50 0.00 (0.00%) |
1,280 |
21,960 |
0.28 (%) |
| 09:23:23 |
13.50 0.00 (0.00%) |
410 |
20,680 |
0.09 (%) |
| 09:23:05 |
13.55 +0.05 (+0.37%) |
50 |
20,270 |
0.01 (%) |
| 09:23:02 |
13.55 +0.05 (+0.37%) |
770 |
20,220 |
0.17 (%) |
| 09:22:44 |
13.55 +0.05 (+0.37%) |
760 |
19,450 |
0.17 (%) |
| 09:22:34 |
13.55 +0.05 (+0.37%) |
200 |
18,690 |
0.04 (%) |
| 09:22:02 |
13.60 +0.10 (+0.74%) |
20 |
18,490 |
0.0 (%) |
| 09:21:36 |
13.60 +0.10 (+0.74%) |
360 |
18,470 |
0.08 (%) |
| 09:21:19 |
13.60 +0.10 (+0.74%) |
100 |
18,110 |
0.02 (%) |
| 09:21:09 |
13.60 +0.10 (+0.74%) |
100 |
18,010 |
0.02 (%) |
| 09:21:05 |
13.60 +0.10 (+0.74%) |
10 |
17,910 |
0.0 (%) |
| 09:20:48 |
13.60 +0.10 (+0.74%) |
1,350 |
17,900 |
0.3 (%) |
| 09:19:45 |
13.65 +0.15 (+1.11%) |
500 |
16,550 |
0.11 (%) |
| 09:19:23 |
13.65 +0.15 (+1.11%) |
3,990 |
16,050 |
0.87 (%) |
| 09:19:19 |
13.60 +0.10 (+0.74%) |
200 |
12,060 |
0.04 (%) |
| 09:19:18 |
13.60 +0.10 (+0.74%) |
30 |
11,860 |
0.01 (%) |
| 09:19:06 |
13.60 +0.10 (+0.74%) |
300 |
11,830 |
0.07 (%) |
| 09:19:02 |
13.60 +0.10 (+0.74%) |
1,080 |
11,530 |
0.24 (%) |
| 09:18:35 |
13.65 +0.15 (+1.11%) |
30 |
10,450 |
0.01 (%) |
| 09:18:30 |
13.60 +0.10 (+0.74%) |
100 |
10,420 |
0.02 (%) |
| 09:18:18 |
13.65 +0.15 (+1.11%) |
10 |
10,320 |
0.0 (%) |
| 09:18:12 |
13.60 +0.10 (+0.74%) |
420 |
10,310 |
0.09 (%) |
| 09:17:51 |
13.60 +0.10 (+0.74%) |
200 |
9,890 |
0.04 (%) |
| 09:17:47 |
13.60 +0.10 (+0.74%) |
1,000 |
9,690 |
0.22 (%) |
| 09:17:20 |
13.60 +0.10 (+0.74%) |
480 |
8,690 |
0.11 (%) |
| 09:17:12 |
13.60 +0.10 (+0.74%) |
20 |
8,210 |
0.0 (%) |
| 09:17:11 |
13.60 +0.10 (+0.74%) |
20 |
8,190 |
0.0 (%) |
| 09:16:26 |
13.60 +0.10 (+0.74%) |
390 |
8,170 |
0.09 (%) |
| 09:16:08 |
13.60 +0.10 (+0.74%) |
300 |
7,780 |
0.07 (%) |
| 09:16:05 |
13.60 +0.10 (+0.74%) |
200 |
7,480 |
0.04 (%) |
| 09:16:03 |
13.60 +0.10 (+0.74%) |
1,130 |
7,280 |
0.25 (%) |
| 09:16:01 |
13.60 +0.10 (+0.74%) |
30 |
6,150 |
0.01 (%) |
| 09:15:42 |
13.60 +0.10 (+0.74%) |
310 |
6,120 |
0.07 (%) |
| 09:15:35 |
13.60 +0.10 (+0.74%) |
20 |
5,810 |
0.0 (%) |
| 09:15:08 |
13.60 +0.10 (+0.74%) |
5,790 |
5,790 |
1.27 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.