TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SHB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 13.50 Max: 13.80 Min: 13.50 Mở cửa: 13.60
Đóng cửa: 13.60 +0.1 (+0.74%) Tổng khối lượng: 456,020

Tổng hợp

Giá Khối lượng Tỷ trọng
13.50 8,290 1.82 (%)
13.55 43,740 9.59 (%)
13.60 221,230 48.51 (%)
13.65 75,120 16.47 (%)
13.70 68,430 15.01 (%)
13.75 39,200 8.6 (%)
13.80 10 0.0 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:08 13.60 +0.10 (+0.74%) 26,410 456,020 5.79 (%)
14:30:04 13.65 +0.15 (+1.11%) 500 429,610 0.11 (%)
14:29:41 13.65 +0.15 (+1.11%) 1,000 429,110 0.22 (%)
14:29:26 13.65 +0.15 (+1.11%) 500 428,110 0.11 (%)
14:29:23 13.65 +0.15 (+1.11%) 50 427,610 0.01 (%)
14:29:22 13.65 +0.15 (+1.11%) 10 427,560 0.0 (%)
14:29:05 13.70 +0.20 (+1.48%) 30 427,550 0.01 (%)
14:28:43 13.70 +0.20 (+1.48%) 100 427,520 0.02 (%)
14:28:31 13.70 +0.20 (+1.48%) 50 427,420 0.01 (%)
14:28:27 13.70 +0.20 (+1.48%) 1,000 427,370 0.22 (%)
14:28:26 13.70 +0.20 (+1.48%) 1,000 426,370 0.22 (%)
14:27:30 13.70 +0.20 (+1.48%) 1,000 425,370 0.22 (%)
14:27:23 13.70 +0.20 (+1.48%) 10 424,370 0.0 (%)
14:27:18 13.70 +0.20 (+1.48%) 2,500 424,360 0.55 (%)
14:27:12 13.70 +0.20 (+1.48%) 10 421,860 0.0 (%)
14:27:05 13.70 +0.20 (+1.48%) 30 421,850 0.01 (%)
14:26:30 13.70 +0.20 (+1.48%) 10 421,820 0.0 (%)
14:26:09 13.70 +0.20 (+1.48%) 1,000 421,810 0.22 (%)
14:25:44 13.65 +0.15 (+1.11%) 60 420,810 0.01 (%)
14:25:15 13.65 +0.15 (+1.11%) 10 420,750 0.0 (%)
14:25:08 13.70 +0.20 (+1.48%) 100 420,740 0.02 (%)
14:24:46 13.70 +0.20 (+1.48%) 520 420,640 0.11 (%)
14:24:40 13.70 +0.20 (+1.48%) 80 420,120 0.02 (%)
14:24:36 13.65 +0.15 (+1.11%) 20 420,040 0.0 (%)
14:24:34 13.70 +0.20 (+1.48%) 110 420,020 0.02 (%)
14:24:33 13.70 +0.20 (+1.48%) 900 419,910 0.2 (%)
14:24:28 13.65 +0.15 (+1.11%) 20 419,010 0.0 (%)
14:24:26 13.65 +0.15 (+1.11%) 180 418,990 0.04 (%)
14:24:25 13.65 +0.15 (+1.11%) 170 418,810 0.04 (%)
14:24:22 13.65 +0.15 (+1.11%) 13,090 418,640 2.87 (%)
14:24:02 13.60 +0.10 (+0.74%) 310 405,550 0.07 (%)
14:23:02 13.60 +0.10 (+0.74%) 10 405,240 0.0 (%)
14:22:58 13.60 +0.10 (+0.74%) 80 405,230 0.02 (%)
14:22:51 13.60 +0.10 (+0.74%) 100 405,150 0.02 (%)
14:22:43 13.60 +0.10 (+0.74%) 380 405,050 0.08 (%)
14:22:18 13.55 +0.05 (+0.37%) 200 404,670 0.04 (%)
14:21:48 13.60 +0.10 (+0.74%) 700 404,470 0.15 (%)
14:21:40 13.55 +0.05 (+0.37%) 200 403,770 0.04 (%)
14:21:16 13.55 +0.05 (+0.37%) 500 403,570 0.11 (%)
14:20:30 13.55 +0.05 (+0.37%) 250 403,070 0.05 (%)
14:20:24 13.55 +0.05 (+0.37%) 20 402,820 0.0 (%)
14:20:14 13.55 +0.05 (+0.37%) 100 402,800 0.02 (%)
14:19:47 13.55 +0.05 (+0.37%) 1,000 402,700 0.22 (%)
14:19:42 13.60 +0.10 (+0.74%) 1,100 401,700 0.24 (%)
14:19:38 13.60 +0.10 (+0.74%) 200 400,600 0.04 (%)
14:19:35 13.60 +0.10 (+0.74%) 400 400,400 0.09 (%)
14:19:34 13.60 +0.10 (+0.74%) 100 400,000 0.02 (%)
14:19:31 13.60 +0.10 (+0.74%) 400 399,900 0.09 (%)
14:19:29 13.60 +0.10 (+0.74%) 1,000 399,500 0.22 (%)
14:19:27 13.60 +0.10 (+0.74%) 2,500 398,500 0.55 (%)
14:19:26 13.60 +0.10 (+0.74%) 300 396,000 0.07 (%)
14:19:23 13.60 +0.10 (+0.74%) 430 395,700 0.09 (%)
14:19:21 13.60 +0.10 (+0.74%) 5,000 395,270 1.1 (%)
14:19:10 13.60 +0.10 (+0.74%) 200 390,270 0.04 (%)
14:19:09 13.60 +0.10 (+0.74%) 100 390,070 0.02 (%)
14:19:06 13.60 +0.10 (+0.74%) 1,000 389,970 0.22 (%)
14:19:04 13.60 +0.10 (+0.74%) 370 388,970 0.08 (%)
14:18:40 13.60 +0.10 (+0.74%) 30 388,600 0.01 (%)
14:18:20 13.60 +0.10 (+0.74%) 500 388,570 0.11 (%)
14:18:14 13.60 +0.10 (+0.74%) 1,000 388,070 0.22 (%)
14:17:51 13.60 +0.10 (+0.74%) 100 387,070 0.02 (%)
14:17:46 13.60 +0.10 (+0.74%) 10 386,970 0.0 (%)
14:17:40 13.60 +0.10 (+0.74%) 4,490 386,960 0.98 (%)
14:17:35 13.60 +0.10 (+0.74%) 210 382,470 0.05 (%)
14:17:13 13.60 +0.10 (+0.74%) 10 382,260 0.0 (%)
14:16:47 13.60 +0.10 (+0.74%) 100 382,250 0.02 (%)
14:15:29 13.65 +0.15 (+1.11%) 1,000 382,150 0.22 (%)
14:15:26 13.60 +0.10 (+0.74%) 20 381,150 0.0 (%)
14:15:07 13.60 +0.10 (+0.74%) 100 381,130 0.02 (%)
14:14:47 13.60 +0.10 (+0.74%) 300 381,030 0.07 (%)
14:14:46 13.60 +0.10 (+0.74%) 1,390 380,730 0.3 (%)
14:14:01 13.65 +0.15 (+1.11%) 10 379,340 0.0 (%)
14:13:53 13.65 +0.15 (+1.11%) 220 379,330 0.05 (%)
14:12:57 13.65 +0.15 (+1.11%) 100 379,110 0.02 (%)
14:12:34 13.65 +0.15 (+1.11%) 60 379,010 0.01 (%)
14:12:19 13.65 +0.15 (+1.11%) 820 378,950 0.18 (%)
14:12:17 13.65 +0.15 (+1.11%) 180 378,130 0.04 (%)
14:11:32 13.65 +0.15 (+1.11%) 1,880 377,950 0.41 (%)
14:11:22 13.65 +0.15 (+1.11%) 100 376,070 0.02 (%)
14:11:01 13.65 +0.15 (+1.11%) 2,790 375,970 0.61 (%)
14:10:24 13.65 +0.15 (+1.11%) 120 373,180 0.03 (%)
14:10:03 13.65 +0.15 (+1.11%) 500 373,060 0.11 (%)
14:09:57 13.65 +0.15 (+1.11%) 500 372,560 0.11 (%)
14:09:51 13.65 +0.15 (+1.11%) 300 372,060 0.07 (%)
14:09:32 13.65 +0.15 (+1.11%) 10 371,760 0.0 (%)
14:08:05 13.65 +0.15 (+1.11%) 20 371,750 0.0 (%)
14:07:53 13.65 +0.15 (+1.11%) 500 371,730 0.11 (%)
14:06:56 13.65 +0.15 (+1.11%) 10 371,230 0.0 (%)
14:06:51 13.65 +0.15 (+1.11%) 100 371,220 0.02 (%)
14:06:29 13.65 +0.15 (+1.11%) 40 371,120 0.01 (%)
14:05:55 13.70 +0.20 (+1.48%) 90 371,080 0.02 (%)
14:05:19 13.70 +0.20 (+1.48%) 140 370,990 0.03 (%)
14:05:10 13.70 +0.20 (+1.48%) 960 370,850 0.21 (%)
14:04:55 13.70 +0.20 (+1.48%) 20 369,890 0.0 (%)
14:04:39 13.70 +0.20 (+1.48%) 500 369,870 0.11 (%)
14:04:20 13.70 +0.20 (+1.48%) 1,000 369,370 0.22 (%)
14:03:55 13.75 +0.25 (+1.85%) 100 368,370 0.02 (%)
14:03:53 13.70 +0.20 (+1.48%) 1,000 368,270 0.22 (%)
14:03:47 13.70 +0.20 (+1.48%) 10 367,270 0.0 (%)
14:02:12 13.75 +0.25 (+1.85%) 120 367,260 0.03 (%)
14:01:54 13.70 +0.20 (+1.48%) 50 367,140 0.01 (%)
14:01:49 13.70 +0.20 (+1.48%) 1,000 367,090 0.22 (%)
14:00:53 13.70 +0.20 (+1.48%) 100 366,090 0.02 (%)
14:00:10 13.70 +0.20 (+1.48%) 3,500 365,990 0.77 (%)
14:00:01 13.70 +0.20 (+1.48%) 500 362,490 0.11 (%)
13:59:31 13.70 +0.20 (+1.48%) 100 361,990 0.02 (%)
13:58:55 13.70 +0.20 (+1.48%) 60 361,890 0.01 (%)
13:58:40 13.70 +0.20 (+1.48%) 100 361,830 0.02 (%)
13:58:38 13.70 +0.20 (+1.48%) 500 361,730 0.11 (%)
13:58:27 13.70 +0.20 (+1.48%) 10 361,230 0.0 (%)
13:58:14 13.65 +0.15 (+1.11%) 100 361,220 0.02 (%)
13:58:04 13.65 +0.15 (+1.11%) 300 361,120 0.07 (%)
13:57:14 13.65 +0.15 (+1.11%) 100 360,820 0.02 (%)
13:57:07 13.65 +0.15 (+1.11%) 40 360,720 0.01 (%)
13:56:23 13.70 +0.20 (+1.48%) 100 360,680 0.02 (%)
13:56:19 13.65 +0.15 (+1.11%) 640 360,580 0.14 (%)
13:56:15 13.65 +0.15 (+1.11%) 860 359,940 0.19 (%)
13:55:59 13.65 +0.15 (+1.11%) 300 359,080 0.07 (%)
13:55:52 13.65 +0.15 (+1.11%) 250 358,780 0.05 (%)
13:55:35 13.65 +0.15 (+1.11%) 590 358,530 0.13 (%)
13:55:31 13.65 +0.15 (+1.11%) 100 357,940 0.02 (%)
13:54:56 13.65 +0.15 (+1.11%) 20 357,840 0.0 (%)
13:54:55 13.65 +0.15 (+1.11%) 350 357,820 0.08 (%)
13:54:54 13.65 +0.15 (+1.11%) 300 357,470 0.07 (%)
13:54:47 13.65 +0.15 (+1.11%) 1,000 357,170 0.22 (%)
13:54:27 13.65 +0.15 (+1.11%) 700 356,170 0.15 (%)
13:54:20 13.65 +0.15 (+1.11%) 20 355,470 0.0 (%)
13:53:44 13.65 +0.15 (+1.11%) 440 355,450 0.1 (%)
13:53:30 13.65 +0.15 (+1.11%) 3,650 355,010 0.8 (%)
13:53:25 13.70 +0.20 (+1.48%) 500 351,360 0.11 (%)
13:52:29 13.65 +0.15 (+1.11%) 250 350,860 0.05 (%)
13:52:27 13.70 +0.20 (+1.48%) 10 350,610 0.0 (%)
13:52:06 13.70 +0.20 (+1.48%) 130 350,600 0.03 (%)
13:51:23 13.70 +0.20 (+1.48%) 1,950 350,470 0.43 (%)
13:51:02 13.70 +0.20 (+1.48%) 50 348,520 0.01 (%)
13:50:55 13.70 +0.20 (+1.48%) 110 348,470 0.02 (%)
13:50:44 13.70 +0.20 (+1.48%) 7,550 348,360 1.66 (%)
13:50:34 13.70 +0.20 (+1.48%) 2,460 340,810 0.54 (%)
13:50:33 13.75 +0.25 (+1.85%) 200 338,350 0.04 (%)
13:49:47 13.75 +0.25 (+1.85%) 220 338,150 0.05 (%)
13:48:57 13.75 +0.25 (+1.85%) 10 337,930 0.0 (%)
13:48:53 13.75 +0.25 (+1.85%) 20 337,920 0.0 (%)
13:48:51 13.75 +0.25 (+1.85%) 100 337,900 0.02 (%)
13:48:40 13.75 +0.25 (+1.85%) 880 337,800 0.19 (%)
13:48:36 13.75 +0.25 (+1.85%) 1,150 336,920 0.25 (%)
13:48:35 13.75 +0.25 (+1.85%) 100 335,770 0.02 (%)
13:48:32 13.75 +0.25 (+1.85%) 250 335,670 0.05 (%)
13:48:24 13.75 +0.25 (+1.85%) 100 335,420 0.02 (%)
13:48:17 13.75 +0.25 (+1.85%) 10 335,320 0.0 (%)
13:48:12 13.75 +0.25 (+1.85%) 3,390 335,310 0.74 (%)
13:47:50 13.75 +0.25 (+1.85%) 1,000 331,920 0.22 (%)
13:47:39 13.70 +0.20 (+1.48%) 10 330,920 0.0 (%)
13:47:07 13.75 +0.25 (+1.85%) 60 330,910 0.01 (%)
13:44:16 13.75 +0.25 (+1.85%) 10 330,850 0.0 (%)
13:44:01 13.75 +0.25 (+1.85%) 1,500 330,840 0.33 (%)
13:43:31 13.75 +0.25 (+1.85%) 20 329,340 0.0 (%)
13:43:11 13.75 +0.25 (+1.85%) 1,670 329,320 0.37 (%)
13:43:01 13.75 +0.25 (+1.85%) 3,100 327,650 0.68 (%)
13:42:57 13.75 +0.25 (+1.85%) 100 324,550 0.02 (%)
13:42:56 13.75 +0.25 (+1.85%) 10 324,450 0.0 (%)
13:42:45 13.75 +0.25 (+1.85%) 200 324,440 0.04 (%)
13:42:41 13.75 +0.25 (+1.85%) 10 324,240 0.0 (%)
13:42:36 13.75 +0.25 (+1.85%) 210 324,230 0.05 (%)
13:42:30 13.75 +0.25 (+1.85%) 10 324,020 0.0 (%)
13:42:06 13.75 +0.25 (+1.85%) 30 324,010 0.01 (%)
13:41:55 13.75 +0.25 (+1.85%) 510 323,980 0.11 (%)
13:41:09 13.75 +0.25 (+1.85%) 500 323,470 0.11 (%)
13:40:53 13.75 +0.25 (+1.85%) 100 322,970 0.02 (%)
13:40:51 13.80 +0.30 (+2.22%) 10 322,870 0.0 (%)
13:40:46 13.75 +0.25 (+1.85%) 200 322,860 0.04 (%)
13:40:42 13.75 +0.25 (+1.85%) 110 322,660 0.02 (%)
13:40:24 13.75 +0.25 (+1.85%) 1,190 322,550 0.26 (%)
13:39:50 13.75 +0.25 (+1.85%) 320 321,360 0.07 (%)
13:39:47 13.75 +0.25 (+1.85%) 1,000 321,040 0.22 (%)
13:39:34 13.75 +0.25 (+1.85%) 20 320,040 0.0 (%)
13:39:28 13.75 +0.25 (+1.85%) 1,000 320,020 0.22 (%)
13:39:25 13.75 +0.25 (+1.85%) 20 319,020 0.0 (%)
13:39:20 13.75 +0.25 (+1.85%) 200 319,000 0.04 (%)
13:39:19 13.75 +0.25 (+1.85%) 3,900 318,800 0.86 (%)
13:39:11 13.75 +0.25 (+1.85%) 10,000 314,900 2.19 (%)
13:38:41 13.75 +0.25 (+1.85%) 10 304,900 0.0 (%)
13:38:39 13.75 +0.25 (+1.85%) 20 304,890 0.0 (%)
13:38:38 13.70 +0.20 (+1.48%) 160 304,870 0.04 (%)
13:38:28 13.75 +0.25 (+1.85%) 360 304,710 0.08 (%)
13:37:56 13.70 +0.20 (+1.48%) 40 304,350 0.01 (%)
13:37:52 13.75 +0.25 (+1.85%) 50 304,310 0.01 (%)
13:37:49 13.75 +0.25 (+1.85%) 200 304,260 0.04 (%)
13:37:45 13.70 +0.20 (+1.48%) 50 304,060 0.01 (%)
13:37:19 13.70 +0.20 (+1.48%) 250 304,010 0.05 (%)
13:37:16 13.70 +0.20 (+1.48%) 80 303,760 0.02 (%)
13:36:49 13.70 +0.20 (+1.48%) 50 303,680 0.01 (%)
13:36:42 13.70 +0.20 (+1.48%) 100 303,630 0.02 (%)
13:36:35 13.75 +0.25 (+1.85%) 100 303,530 0.02 (%)
13:36:33 13.70 +0.20 (+1.48%) 250 303,430 0.05 (%)
13:35:49 13.70 +0.20 (+1.48%) 100 303,180 0.02 (%)
13:35:47 13.70 +0.20 (+1.48%) 20 303,080 0.0 (%)
13:35:12 13.70 +0.20 (+1.48%) 1,000 303,060 0.22 (%)
13:34:54 13.70 +0.20 (+1.48%) 20 302,060 0.0 (%)
13:34:48 13.70 +0.20 (+1.48%) 50 302,040 0.01 (%)
13:34:46 13.70 +0.20 (+1.48%) 20 301,990 0.0 (%)
13:34:35 13.70 +0.20 (+1.48%) 1,060 301,970 0.23 (%)
13:34:25 13.70 +0.20 (+1.48%) 10 300,910 0.0 (%)
13:34:23 13.70 +0.20 (+1.48%) 70 300,900 0.02 (%)
13:34:16 13.70 +0.20 (+1.48%) 500 300,830 0.11 (%)
13:34:10 13.75 +0.25 (+1.85%) 130 300,330 0.03 (%)
13:34:04 13.70 +0.20 (+1.48%) 100 300,200 0.02 (%)
13:33:57 13.70 +0.20 (+1.48%) 30 300,100 0.01 (%)
13:33:40 13.70 +0.20 (+1.48%) 1,000 300,070 0.22 (%)
13:33:31 13.70 +0.20 (+1.48%) 20 299,070 0.0 (%)
13:32:48 13.70 +0.20 (+1.48%) 10 299,050 0.0 (%)
13:32:43 13.70 +0.20 (+1.48%) 50 299,040 0.01 (%)
13:32:25 13.70 +0.20 (+1.48%) 220 298,990 0.05 (%)
13:31:24 13.70 +0.20 (+1.48%) 90 298,770 0.02 (%)
13:30:38 13.70 +0.20 (+1.48%) 30 298,680 0.01 (%)
13:28:38 13.75 +0.25 (+1.85%) 1,500 298,650 0.33 (%)
13:28:20 13.75 +0.25 (+1.85%) 100 297,150 0.02 (%)
13:27:59 13.75 +0.25 (+1.85%) 500 297,050 0.11 (%)
13:27:46 13.70 +0.20 (+1.48%) 70 296,550 0.02 (%)
13:27:45 13.70 +0.20 (+1.48%) 200 296,480 0.04 (%)
13:27:21 13.70 +0.20 (+1.48%) 100 296,280 0.02 (%)
13:27:05 13.70 +0.20 (+1.48%) 110 296,180 0.02 (%)
13:26:58 13.70 +0.20 (+1.48%) 100 296,070 0.02 (%)
13:26:57 13.70 +0.20 (+1.48%) 60 295,970 0.01 (%)
13:26:55 13.70 +0.20 (+1.48%) 440 295,910 0.1 (%)
13:26:50 13.70 +0.20 (+1.48%) 5,000 295,470 1.1 (%)
13:26:40 13.70 +0.20 (+1.48%) 200 290,470 0.04 (%)
13:26:35 13.70 +0.20 (+1.48%) 150 290,270 0.03 (%)
13:26:32 13.70 +0.20 (+1.48%) 10 290,120 0.0 (%)
13:26:12 13.70 +0.20 (+1.48%) 1,050 290,110 0.23 (%)
13:26:08 13.70 +0.20 (+1.48%) 100 289,060 0.02 (%)
13:25:31 13.70 +0.20 (+1.48%) 150 288,960 0.03 (%)
13:24:20 13.70 +0.20 (+1.48%) 10 288,810 0.0 (%)
13:24:09 13.70 +0.20 (+1.48%) 300 288,800 0.07 (%)
13:24:06 13.70 +0.20 (+1.48%) 230 288,500 0.05 (%)
13:23:57 13.70 +0.20 (+1.48%) 200 288,270 0.04 (%)
13:23:55 13.70 +0.20 (+1.48%) 760 288,070 0.17 (%)
13:23:41 13.75 +0.25 (+1.85%) 100 287,310 0.02 (%)
13:23:21 13.70 +0.20 (+1.48%) 1,000 287,210 0.22 (%)
13:23:18 13.70 +0.20 (+1.48%) 510 286,210 0.11 (%)
13:22:33 13.75 +0.25 (+1.85%) 110 285,700 0.02 (%)
13:22:27 13.70 +0.20 (+1.48%) 1,000 285,590 0.22 (%)
13:22:12 13.75 +0.25 (+1.85%) 320 284,590 0.07 (%)
13:21:38 13.75 +0.25 (+1.85%) 10 284,270 0.0 (%)
13:21:37 13.70 +0.20 (+1.48%) 200 284,260 0.04 (%)
13:21:35 13.70 +0.20 (+1.48%) 660 284,060 0.14 (%)
13:21:27 13.75 +0.25 (+1.85%) 200 283,400 0.04 (%)
13:21:12 13.75 +0.25 (+1.85%) 200 283,200 0.04 (%)
13:21:07 13.75 +0.25 (+1.85%) 50 283,000 0.01 (%)
13:20:33 13.75 +0.25 (+1.85%) 30 282,950 0.01 (%)
13:20:32 13.70 +0.20 (+1.48%) 500 282,920 0.11 (%)
13:20:29 13.70 +0.20 (+1.48%) 100 282,420 0.02 (%)
13:20:23 13.75 +0.25 (+1.85%) 1,000 282,320 0.22 (%)
13:20:19 13.70 +0.20 (+1.48%) 300 281,320 0.07 (%)
13:19:49 13.75 +0.25 (+1.85%) 500 281,020 0.11 (%)
13:19:29 13.75 +0.25 (+1.85%) 10 280,520 0.0 (%)
13:19:19 13.75 +0.25 (+1.85%) 50 280,510 0.01 (%)
13:18:52 13.70 +0.20 (+1.48%) 12,790 280,460 2.8 (%)
13:18:47 13.70 +0.20 (+1.48%) 1,730 267,670 0.38 (%)
13:18:31 13.70 +0.20 (+1.48%) 2,000 265,940 0.44 (%)
13:18:29 13.70 +0.20 (+1.48%) 50 263,940 0.01 (%)
13:18:27 13.70 +0.20 (+1.48%) 10 263,890 0.0 (%)
13:18:01 13.70 +0.20 (+1.48%) 2,000 263,880 0.44 (%)
13:17:45 13.65 +0.15 (+1.11%) 210 261,880 0.05 (%)
13:17:39 13.65 +0.15 (+1.11%) 100 261,670 0.02 (%)
13:17:36 13.65 +0.15 (+1.11%) 820 261,570 0.18 (%)
13:17:33 13.65 +0.15 (+1.11%) 10,000 260,750 2.19 (%)
13:17:13 13.65 +0.15 (+1.11%) 200 250,750 0.04 (%)
13:14:32 13.60 +0.10 (+0.74%) 200 250,550 0.04 (%)
13:13:49 13.60 +0.10 (+0.74%) 20 250,350 0.0 (%)
13:13:48 13.60 +0.10 (+0.74%) 300 250,330 0.07 (%)
13:13:44 13.60 +0.10 (+0.74%) 680 250,030 0.15 (%)
13:13:19 13.60 +0.10 (+0.74%) 20 249,350 0.0 (%)
13:13:08 13.60 +0.10 (+0.74%) 5,300 249,330 1.16 (%)
13:12:52 13.60 +0.10 (+0.74%) 540 244,030 0.12 (%)
13:12:44 13.60 +0.10 (+0.74%) 300 243,490 0.07 (%)
13:12:38 13.60 +0.10 (+0.74%) 1,000 243,190 0.22 (%)
13:12:35 13.60 +0.10 (+0.74%) 10 242,190 0.0 (%)
13:12:21 13.60 +0.10 (+0.74%) 200 242,180 0.04 (%)
13:11:30 13.60 +0.10 (+0.74%) 300 241,980 0.07 (%)
13:11:16 13.60 +0.10 (+0.74%) 40 241,680 0.01 (%)
13:10:20 13.60 +0.10 (+0.74%) 300 241,640 0.07 (%)
13:09:29 13.60 +0.10 (+0.74%) 10 241,340 0.0 (%)
13:09:02 13.60 +0.10 (+0.74%) 50 241,330 0.01 (%)
13:08:55 13.60 +0.10 (+0.74%) 1,670 241,280 0.37 (%)
13:08:53 13.55 +0.05 (+0.37%) 150 239,610 0.03 (%)
13:08:51 13.60 +0.10 (+0.74%) 10 239,460 0.0 (%)
13:08:38 13.60 +0.10 (+0.74%) 320 239,450 0.07 (%)
13:08:23 13.60 +0.10 (+0.74%) 2,000 239,130 0.44 (%)
13:07:52 13.65 +0.15 (+1.11%) 10 237,130 0.0 (%)
13:07:32 13.65 +0.15 (+1.11%) 30 237,120 0.01 (%)
13:07:00 13.60 +0.10 (+0.74%) 50 237,090 0.01 (%)
13:06:54 13.60 +0.10 (+0.74%) 20 237,040 0.0 (%)
13:06:14 13.60 +0.10 (+0.74%) 4,920 237,020 1.08 (%)
13:06:13 13.60 +0.10 (+0.74%) 1,000 232,100 0.22 (%)
13:06:08 13.60 +0.10 (+0.74%) 20 231,100 0.0 (%)
13:05:34 13.60 +0.10 (+0.74%) 100 231,080 0.02 (%)
13:04:14 13.60 +0.10 (+0.74%) 10 230,980 0.0 (%)
13:01:08 13.60 +0.10 (+0.74%) 100 230,970 0.02 (%)
13:00:35 13.60 +0.10 (+0.74%) 20 230,870 0.0 (%)
13:00:32 13.60 +0.10 (+0.74%) 20 230,850 0.0 (%)
13:00:27 13.55 +0.05 (+0.37%) 50 230,830 0.01 (%)
11:29:52 13.60 +0.10 (+0.74%) 20 230,780 0.0 (%)
11:26:46 13.60 +0.10 (+0.74%) 220 230,760 0.05 (%)
11:26:42 13.60 +0.10 (+0.74%) 250 230,540 0.05 (%)
11:26:19 13.55 +0.05 (+0.37%) 500 230,290 0.11 (%)
11:26:15 13.60 +0.10 (+0.74%) 220 229,790 0.05 (%)
11:26:04 13.60 +0.10 (+0.74%) 100 229,570 0.02 (%)
11:24:52 13.55 +0.05 (+0.37%) 760 229,470 0.17 (%)
11:24:39 13.55 +0.05 (+0.37%) 500 228,710 0.11 (%)
11:24:31 13.55 +0.05 (+0.37%) 40 228,210 0.01 (%)
11:22:42 13.55 +0.05 (+0.37%) 500 228,170 0.11 (%)
11:22:05 13.55 +0.05 (+0.37%) 70 227,670 0.02 (%)
11:21:22 13.60 +0.10 (+0.74%) 10 227,600 0.0 (%)
11:20:35 13.60 +0.10 (+0.74%) 520 227,590 0.11 (%)
11:19:46 13.55 +0.05 (+0.37%) 300 227,070 0.07 (%)
11:19:39 13.55 +0.05 (+0.37%) 20 226,770 0.0 (%)
11:17:20 13.55 +0.05 (+0.37%) 1,000 226,750 0.22 (%)
11:17:14 13.60 +0.10 (+0.74%) 500 225,750 0.11 (%)
11:16:48 13.60 +0.10 (+0.74%) 70 225,250 0.02 (%)
11:16:42 13.60 +0.10 (+0.74%) 90 225,180 0.02 (%)
11:16:28 13.65 +0.15 (+1.11%) 10 225,090 0.0 (%)
11:15:57 13.60 +0.10 (+0.74%) 30 225,080 0.01 (%)
11:15:32 13.60 +0.10 (+0.74%) 500 225,050 0.11 (%)
11:14:57 13.60 +0.10 (+0.74%) 930 224,550 0.2 (%)
11:13:59 13.60 +0.10 (+0.74%) 170 223,620 0.04 (%)
11:13:13 13.60 +0.10 (+0.74%) 300 223,450 0.07 (%)
11:13:08 13.60 +0.10 (+0.74%) 1,000 223,150 0.22 (%)
11:12:36 13.60 +0.10 (+0.74%) 750 222,150 0.16 (%)
11:12:32 13.60 +0.10 (+0.74%) 1,070 221,400 0.23 (%)
11:12:08 13.60 +0.10 (+0.74%) 500 220,330 0.11 (%)
11:12:05 13.60 +0.10 (+0.74%) 40 219,830 0.01 (%)
11:11:36 13.60 +0.10 (+0.74%) 500 219,790 0.11 (%)
11:10:37 13.55 +0.05 (+0.37%) 50 219,290 0.01 (%)
11:10:16 13.60 +0.10 (+0.74%) 840 219,240 0.18 (%)
11:09:35 13.60 +0.10 (+0.74%) 100 218,400 0.02 (%)
11:09:16 13.60 +0.10 (+0.74%) 80 218,300 0.02 (%)
11:09:10 13.60 +0.10 (+0.74%) 30 218,220 0.01 (%)
11:08:54 13.60 +0.10 (+0.74%) 520 218,190 0.11 (%)
11:08:27 13.60 +0.10 (+0.74%) 100 217,670 0.02 (%)
11:08:25 13.55 +0.05 (+0.37%) 30 217,570 0.01 (%)
11:08:02 13.60 +0.10 (+0.74%) 50 217,540 0.01 (%)
11:07:42 13.60 +0.10 (+0.74%) 30 217,490 0.01 (%)
11:06:59 13.60 +0.10 (+0.74%) 100 217,460 0.02 (%)
11:06:50 13.60 +0.10 (+0.74%) 500 217,360 0.11 (%)
11:06:08 13.60 +0.10 (+0.74%) 70 216,860 0.02 (%)
11:06:02 13.60 +0.10 (+0.74%) 40 216,790 0.01 (%)
11:05:47 13.60 +0.10 (+0.74%) 10 216,750 0.0 (%)
11:05:36 13.60 +0.10 (+0.74%) 180 216,740 0.04 (%)
11:04:51 13.60 +0.10 (+0.74%) 870 216,560 0.19 (%)
11:04:32 13.60 +0.10 (+0.74%) 20 215,690 0.0 (%)
11:04:12 13.60 +0.10 (+0.74%) 2,000 215,670 0.44 (%)
11:03:56 13.60 +0.10 (+0.74%) 50 213,670 0.01 (%)
11:03:38 13.60 +0.10 (+0.74%) 10 213,620 0.0 (%)
11:03:11 13.60 +0.10 (+0.74%) 50 213,610 0.01 (%)
11:03:04 13.60 +0.10 (+0.74%) 100 213,560 0.02 (%)
11:02:56 13.60 +0.10 (+0.74%) 10 213,460 0.0 (%)
11:02:51 13.60 +0.10 (+0.74%) 400 213,450 0.09 (%)
11:02:42 13.65 +0.15 (+1.11%) 10 213,050 0.0 (%)
11:02:28 13.60 +0.10 (+0.74%) 210 213,040 0.05 (%)
11:02:10 13.60 +0.10 (+0.74%) 290 212,830 0.06 (%)
11:02:08 13.60 +0.10 (+0.74%) 500 212,540 0.11 (%)
11:02:00 13.60 +0.10 (+0.74%) 100 212,040 0.02 (%)
11:01:51 13.60 +0.10 (+0.74%) 50 211,940 0.01 (%)
11:01:24 13.60 +0.10 (+0.74%) 270 211,890 0.06 (%)
11:01:22 13.60 +0.10 (+0.74%) 800 211,620 0.18 (%)
11:01:21 13.60 +0.10 (+0.74%) 500 210,820 0.11 (%)
11:01:10 13.60 +0.10 (+0.74%) 100 210,320 0.02 (%)
11:01:00 13.60 +0.10 (+0.74%) 500 210,220 0.11 (%)
11:00:50 13.60 +0.10 (+0.74%) 2,200 209,720 0.48 (%)
11:00:39 13.55 +0.05 (+0.37%) 130 207,520 0.03 (%)
10:59:59 13.60 +0.10 (+0.74%) 600 207,390 0.13 (%)
10:59:41 13.60 +0.10 (+0.74%) 100 206,790 0.02 (%)
10:58:54 13.60 +0.10 (+0.74%) 760 206,690 0.17 (%)
10:56:30 13.55 +0.05 (+0.37%) 1,000 205,930 0.22 (%)
10:56:02 13.55 +0.05 (+0.37%) 40 204,930 0.01 (%)
10:54:06 13.55 +0.05 (+0.37%) 10 204,890 0.0 (%)
10:53:52 13.55 +0.05 (+0.37%) 130 204,880 0.03 (%)
10:53:05 13.55 +0.05 (+0.37%) 550 204,750 0.12 (%)
10:52:56 13.55 +0.05 (+0.37%) 50 204,200 0.01 (%)
10:52:11 13.55 +0.05 (+0.37%) 40 204,150 0.01 (%)
10:52:10 13.60 +0.10 (+0.74%) 10 204,110 0.0 (%)
10:51:17 13.55 +0.05 (+0.37%) 20 204,100 0.0 (%)
10:50:40 13.60 +0.10 (+0.74%) 10 204,080 0.0 (%)
10:50:28 13.60 +0.10 (+0.74%) 300 204,070 0.07 (%)
10:50:19 13.60 +0.10 (+0.74%) 10 203,770 0.0 (%)
10:49:59 13.60 +0.10 (+0.74%) 100 203,760 0.02 (%)
10:49:44 13.60 +0.10 (+0.74%) 40 203,660 0.01 (%)
10:48:27 13.60 +0.10 (+0.74%) 150 203,620 0.03 (%)
10:48:13 13.60 +0.10 (+0.74%) 100 203,470 0.02 (%)
10:47:39 13.55 +0.05 (+0.37%) 10,000 203,370 2.19 (%)
10:44:54 13.55 +0.05 (+0.37%) 100 193,370 0.02 (%)
10:44:51 13.60 +0.10 (+0.74%) 10 193,270 0.0 (%)
10:44:49 13.60 +0.10 (+0.74%) 70 193,260 0.02 (%)
10:44:42 13.60 +0.10 (+0.74%) 930 193,190 0.2 (%)
10:44:40 13.60 +0.10 (+0.74%) 100 192,260 0.02 (%)
10:44:16 13.60 +0.10 (+0.74%) 10 192,160 0.0 (%)
10:44:05 13.60 +0.10 (+0.74%) 2,500 192,150 0.55 (%)
10:43:19 13.60 +0.10 (+0.74%) 250 189,650 0.05 (%)
10:42:57 13.60 +0.10 (+0.74%) 590 189,400 0.13 (%)
10:42:42 13.60 +0.10 (+0.74%) 10 188,810 0.0 (%)
10:42:35 13.60 +0.10 (+0.74%) 500 188,800 0.11 (%)
10:42:25 13.60 +0.10 (+0.74%) 30 188,300 0.01 (%)
10:42:15 13.60 +0.10 (+0.74%) 1,040 188,270 0.23 (%)
10:42:03 13.60 +0.10 (+0.74%) 1,300 187,230 0.29 (%)
10:41:58 13.60 +0.10 (+0.74%) 10 185,930 0.0 (%)
10:41:35 13.60 +0.10 (+0.74%) 50 185,920 0.01 (%)
10:41:30 13.60 +0.10 (+0.74%) 500 185,870 0.11 (%)
10:40:54 13.60 +0.10 (+0.74%) 2,000 185,370 0.44 (%)
10:40:39 13.60 +0.10 (+0.74%) 1,000 183,370 0.22 (%)
10:40:29 13.60 +0.10 (+0.74%) 160 182,370 0.04 (%)
10:40:26 13.60 +0.10 (+0.74%) 150 182,210 0.03 (%)
10:40:22 13.60 +0.10 (+0.74%) 3,000 182,060 0.66 (%)
10:39:53 13.60 +0.10 (+0.74%) 430 179,060 0.09 (%)
10:39:40 13.60 +0.10 (+0.74%) 1,000 178,630 0.22 (%)
10:39:04 13.60 +0.10 (+0.74%) 1,820 177,630 0.4 (%)
10:38:59 13.60 +0.10 (+0.74%) 3,180 175,810 0.7 (%)
10:38:58 13.65 +0.15 (+1.11%) 200 172,630 0.04 (%)
10:38:54 13.65 +0.15 (+1.11%) 10 172,430 0.0 (%)
10:38:42 13.60 +0.10 (+0.74%) 100 172,420 0.02 (%)
10:38:33 13.60 +0.10 (+0.74%) 500 172,320 0.11 (%)
10:38:31 13.60 +0.10 (+0.74%) 10 171,820 0.0 (%)
10:38:13 13.60 +0.10 (+0.74%) 500 171,810 0.11 (%)
10:38:07 13.60 +0.10 (+0.74%) 110 171,310 0.02 (%)
10:37:46 13.60 +0.10 (+0.74%) 240 171,200 0.05 (%)
10:37:39 13.60 +0.10 (+0.74%) 300 170,960 0.07 (%)
10:37:32 13.60 +0.10 (+0.74%) 30 170,660 0.01 (%)
10:37:23 13.60 +0.10 (+0.74%) 130 170,630 0.03 (%)
10:37:19 13.60 +0.10 (+0.74%) 20 170,500 0.0 (%)
10:36:53 13.60 +0.10 (+0.74%) 980 170,480 0.21 (%)
10:36:31 13.60 +0.10 (+0.74%) 1,000 169,500 0.22 (%)
10:36:29 13.60 +0.10 (+0.74%) 120 168,500 0.03 (%)
10:36:28 13.60 +0.10 (+0.74%) 500 168,380 0.11 (%)
10:35:41 13.65 +0.15 (+1.11%) 70 167,880 0.02 (%)
10:35:31 13.60 +0.10 (+0.74%) 380 167,810 0.08 (%)
10:35:26 13.60 +0.10 (+0.74%) 50 167,430 0.01 (%)
10:35:25 13.60 +0.10 (+0.74%) 1,000 167,380 0.22 (%)
10:35:12 13.60 +0.10 (+0.74%) 1,500 166,380 0.33 (%)
10:35:10 13.60 +0.10 (+0.74%) 100 164,880 0.02 (%)
10:34:45 13.60 +0.10 (+0.74%) 10 164,780 0.0 (%)
10:34:44 13.60 +0.10 (+0.74%) 20 164,770 0.0 (%)
10:34:36 13.60 +0.10 (+0.74%) 180 164,750 0.04 (%)
10:34:19 13.60 +0.10 (+0.74%) 10 164,570 0.0 (%)
10:34:12 13.60 +0.10 (+0.74%) 80 164,560 0.02 (%)
10:34:07 13.60 +0.10 (+0.74%) 1,570 164,480 0.34 (%)
10:33:32 13.60 +0.10 (+0.74%) 1,000 162,910 0.22 (%)
10:33:18 13.60 +0.10 (+0.74%) 1,010 161,910 0.22 (%)
10:33:03 13.60 +0.10 (+0.74%) 1,770 160,900 0.39 (%)
10:33:01 13.60 +0.10 (+0.74%) 50 159,130 0.01 (%)
10:32:45 13.60 +0.10 (+0.74%) 100 159,080 0.02 (%)
10:32:39 13.60 +0.10 (+0.74%) 2,080 158,980 0.46 (%)
10:32:27 13.60 +0.10 (+0.74%) 3,900 156,900 0.86 (%)
10:32:13 13.60 +0.10 (+0.74%) 10 153,000 0.0 (%)
10:31:54 13.60 +0.10 (+0.74%) 100 152,990 0.02 (%)
10:31:20 13.65 +0.15 (+1.11%) 10 152,890 0.0 (%)
10:30:48 13.65 +0.15 (+1.11%) 50 152,880 0.01 (%)
10:29:51 13.65 +0.15 (+1.11%) 20 152,830 0.0 (%)
10:28:44 13.65 +0.15 (+1.11%) 200 152,810 0.04 (%)
10:28:19 13.60 +0.10 (+0.74%) 10 152,610 0.0 (%)
10:27:24 13.65 +0.15 (+1.11%) 20 152,600 0.0 (%)
10:27:06 13.60 +0.10 (+0.74%) 1,000 152,580 0.22 (%)
10:26:41 13.65 +0.15 (+1.11%) 10 151,580 0.0 (%)
10:26:18 13.65 +0.15 (+1.11%) 30 151,570 0.01 (%)
10:26:13 13.65 +0.15 (+1.11%) 260 151,540 0.06 (%)
10:25:57 13.65 +0.15 (+1.11%) 810 151,280 0.18 (%)
10:25:56 13.65 +0.15 (+1.11%) 20 150,470 0.0 (%)
10:25:54 13.65 +0.15 (+1.11%) 210 150,450 0.05 (%)
10:25:40 13.65 +0.15 (+1.11%) 4,890 150,240 1.07 (%)
10:25:25 13.65 +0.15 (+1.11%) 200 145,350 0.04 (%)
10:25:20 13.60 +0.10 (+0.74%) 660 145,150 0.14 (%)
10:24:30 13.65 +0.15 (+1.11%) 1,150 144,490 0.25 (%)
10:24:21 13.65 +0.15 (+1.11%) 5,600 143,340 1.23 (%)
10:24:09 13.65 +0.15 (+1.11%) 200 137,740 0.04 (%)
10:24:00 13.60 +0.10 (+0.74%) 4,860 137,540 1.07 (%)
10:22:54 13.60 +0.10 (+0.74%) 2,000 132,680 0.44 (%)
10:22:39 13.60 +0.10 (+0.74%) 200 130,680 0.04 (%)
10:22:32 13.60 +0.10 (+0.74%) 470 130,480 0.1 (%)
10:22:17 13.60 +0.10 (+0.74%) 200 130,010 0.04 (%)
10:22:14 13.60 +0.10 (+0.74%) 50 129,810 0.01 (%)
10:22:13 13.60 +0.10 (+0.74%) 130 129,760 0.03 (%)
10:22:08 13.60 +0.10 (+0.74%) 450 129,630 0.1 (%)
10:21:56 13.60 +0.10 (+0.74%) 10 129,180 0.0 (%)
10:21:25 13.60 +0.10 (+0.74%) 100 129,170 0.02 (%)
10:21:01 13.60 +0.10 (+0.74%) 10 129,070 0.0 (%)
10:20:07 13.60 +0.10 (+0.74%) 200 129,060 0.04 (%)
10:19:47 13.60 +0.10 (+0.74%) 20 128,860 0.0 (%)
10:19:42 13.60 +0.10 (+0.74%) 2,620 128,840 0.57 (%)
10:19:31 13.60 +0.10 (+0.74%) 500 126,220 0.11 (%)
10:19:07 13.60 +0.10 (+0.74%) 200 125,720 0.04 (%)
10:19:06 13.60 +0.10 (+0.74%) 100 125,520 0.02 (%)
10:19:03 13.60 +0.10 (+0.74%) 1,800 125,420 0.39 (%)
10:18:59 13.60 +0.10 (+0.74%) 10 123,620 0.0 (%)
10:18:43 13.60 +0.10 (+0.74%) 370 123,610 0.08 (%)
10:18:37 13.60 +0.10 (+0.74%) 1,530 123,240 0.34 (%)
10:18:32 13.60 +0.10 (+0.74%) 500 121,710 0.11 (%)
10:18:28 13.60 +0.10 (+0.74%) 1,970 121,210 0.43 (%)
10:18:17 13.65 +0.15 (+1.11%) 10 119,240 0.0 (%)
10:17:29 13.60 +0.10 (+0.74%) 600 119,230 0.13 (%)
10:17:28 13.60 +0.10 (+0.74%) 100 118,630 0.02 (%)
10:17:27 13.60 +0.10 (+0.74%) 20 118,530 0.0 (%)
10:17:22 13.60 +0.10 (+0.74%) 1,600 118,510 0.35 (%)
10:17:15 13.60 +0.10 (+0.74%) 1,000 116,910 0.22 (%)
10:16:00 13.60 +0.10 (+0.74%) 300 115,910 0.07 (%)
10:15:10 13.60 +0.10 (+0.74%) 200 115,610 0.04 (%)
10:15:06 13.60 +0.10 (+0.74%) 180 115,410 0.04 (%)
10:14:44 13.60 +0.10 (+0.74%) 50 115,230 0.01 (%)
10:14:25 13.55 +0.05 (+0.37%) 110 115,180 0.02 (%)
10:13:59 13.60 +0.10 (+0.74%) 630 115,070 0.14 (%)
10:12:19 13.55 +0.05 (+0.37%) 100 114,440 0.02 (%)
10:12:17 13.60 +0.10 (+0.74%) 200 114,340 0.04 (%)
10:11:45 13.55 +0.05 (+0.37%) 40 114,140 0.01 (%)
10:11:15 13.60 +0.10 (+0.74%) 190 114,100 0.04 (%)
10:09:47 13.60 +0.10 (+0.74%) 500 113,910 0.11 (%)
10:09:40 13.60 +0.10 (+0.74%) 80 113,410 0.02 (%)
10:09:13 13.60 +0.10 (+0.74%) 60 113,330 0.01 (%)
10:09:02 13.60 +0.10 (+0.74%) 30 113,270 0.01 (%)
10:08:17 13.55 +0.05 (+0.37%) 1,320 113,240 0.29 (%)
10:08:16 13.55 +0.05 (+0.37%) 3,680 111,920 0.81 (%)
10:08:10 13.60 +0.10 (+0.74%) 110 108,240 0.02 (%)
10:08:03 13.60 +0.10 (+0.74%) 3,810 108,130 0.84 (%)
10:07:48 13.55 +0.05 (+0.37%) 20 104,320 0.0 (%)
10:06:15 13.60 +0.10 (+0.74%) 1,220 104,300 0.27 (%)
10:06:08 13.60 +0.10 (+0.74%) 3,000 103,080 0.66 (%)
10:05:03 13.60 +0.10 (+0.74%) 20 100,080 0.0 (%)
10:04:34 13.65 +0.15 (+1.11%) 620 100,060 0.14 (%)
10:04:11 13.60 +0.10 (+0.74%) 550 99,440 0.12 (%)
10:04:05 13.60 +0.10 (+0.74%) 50 98,890 0.01 (%)
10:03:49 13.60 +0.10 (+0.74%) 20 98,840 0.0 (%)
10:03:47 13.60 +0.10 (+0.74%) 200 98,820 0.04 (%)
10:03:42 13.65 +0.15 (+1.11%) 10 98,620 0.0 (%)
10:03:32 13.60 +0.10 (+0.74%) 3,000 98,610 0.66 (%)
10:03:21 13.60 +0.10 (+0.74%) 120 95,610 0.03 (%)
10:03:09 13.65 +0.15 (+1.11%) 200 95,490 0.04 (%)
10:02:28 13.60 +0.10 (+0.74%) 20 95,290 0.0 (%)
10:01:49 13.60 +0.10 (+0.74%) 4,320 95,270 0.95 (%)
10:00:27 13.60 +0.10 (+0.74%) 30 90,950 0.01 (%)
09:59:07 13.60 +0.10 (+0.74%) 10 90,920 0.0 (%)
09:58:25 13.55 +0.05 (+0.37%) 330 90,910 0.07 (%)
09:57:12 13.60 +0.10 (+0.74%) 30 90,580 0.01 (%)
09:57:07 13.55 +0.05 (+0.37%) 20 90,550 0.0 (%)
09:56:40 13.60 +0.10 (+0.74%) 300 90,530 0.07 (%)
09:56:29 13.60 +0.10 (+0.74%) 10 90,230 0.0 (%)
09:53:36 13.60 +0.10 (+0.74%) 220 90,220 0.05 (%)
09:51:04 13.60 +0.10 (+0.74%) 10 90,000 0.0 (%)
09:50:51 13.60 +0.10 (+0.74%) 100 89,990 0.02 (%)
09:50:48 13.60 +0.10 (+0.74%) 40 89,890 0.01 (%)
09:50:32 13.60 +0.10 (+0.74%) 30 89,850 0.01 (%)
09:50:18 13.60 +0.10 (+0.74%) 30 89,820 0.01 (%)
09:50:04 13.60 +0.10 (+0.74%) 10 89,790 0.0 (%)
09:50:02 13.55 +0.05 (+0.37%) 2,010 89,780 0.44 (%)
09:49:19 13.55 +0.05 (+0.37%) 20 87,770 0.0 (%)
09:49:05 13.55 +0.05 (+0.37%) 50 87,750 0.01 (%)
09:49:04 13.55 +0.05 (+0.37%) 30 87,700 0.01 (%)
09:48:56 13.55 +0.05 (+0.37%) 100 87,670 0.02 (%)
09:48:41 13.55 +0.05 (+0.37%) 500 87,570 0.11 (%)
09:48:40 13.55 +0.05 (+0.37%) 500 87,070 0.11 (%)
09:48:14 13.55 +0.05 (+0.37%) 2,000 86,570 0.44 (%)
09:48:07 13.55 +0.05 (+0.37%) 300 84,570 0.07 (%)
09:48:02 13.55 +0.05 (+0.37%) 30 84,270 0.01 (%)
09:47:17 13.55 +0.05 (+0.37%) 50 84,240 0.01 (%)
09:47:13 13.55 +0.05 (+0.37%) 10 84,190 0.0 (%)
09:47:05 13.55 +0.05 (+0.37%) 860 84,180 0.19 (%)
09:46:36 13.55 +0.05 (+0.37%) 10 83,320 0.0 (%)
09:46:28 13.55 +0.05 (+0.37%) 30 83,310 0.01 (%)
09:46:26 13.55 +0.05 (+0.37%) 460 83,280 0.1 (%)
09:46:14 13.55 +0.05 (+0.37%) 60 82,820 0.01 (%)
09:45:35 13.55 +0.05 (+0.37%) 10 82,760 0.0 (%)
09:45:23 13.55 +0.05 (+0.37%) 200 82,750 0.04 (%)
09:45:20 13.55 +0.05 (+0.37%) 300 82,550 0.07 (%)
09:45:07 13.55 +0.05 (+0.37%) 150 82,250 0.03 (%)
09:44:57 13.55 +0.05 (+0.37%) 100 82,100 0.02 (%)
09:44:48 13.55 +0.05 (+0.37%) 4,570 82,000 1.0 (%)
09:44:38 13.60 +0.10 (+0.74%) 30 77,430 0.01 (%)
09:44:37 13.60 +0.10 (+0.74%) 10 77,400 0.0 (%)
09:44:03 13.60 +0.10 (+0.74%) 120 77,390 0.03 (%)
09:43:34 13.60 +0.10 (+0.74%) 100 77,270 0.02 (%)
09:43:13 13.60 +0.10 (+0.74%) 10 77,170 0.0 (%)
09:43:00 13.60 +0.10 (+0.74%) 370 77,160 0.08 (%)
09:42:57 13.60 +0.10 (+0.74%) 200 76,790 0.04 (%)
09:42:55 13.60 +0.10 (+0.74%) 50 76,590 0.01 (%)
09:42:50 13.60 +0.10 (+0.74%) 70 76,540 0.02 (%)
09:42:29 13.60 +0.10 (+0.74%) 50 76,470 0.01 (%)
09:42:01 13.60 +0.10 (+0.74%) 10 76,420 0.0 (%)
09:42:00 13.60 +0.10 (+0.74%) 50 76,410 0.01 (%)
09:41:59 13.60 +0.10 (+0.74%) 590 76,360 0.13 (%)
09:41:41 13.60 +0.10 (+0.74%) 1,000 75,770 0.22 (%)
09:41:36 13.65 +0.15 (+1.11%) 10 74,770 0.0 (%)
09:41:26 13.60 +0.10 (+0.74%) 2,000 74,760 0.44 (%)
09:41:04 13.65 +0.15 (+1.11%) 5,000 72,760 1.1 (%)
09:40:51 13.65 +0.15 (+1.11%) 320 67,760 0.07 (%)
09:40:39 13.65 +0.15 (+1.11%) 510 67,440 0.11 (%)
09:40:28 13.65 +0.15 (+1.11%) 2,000 66,930 0.44 (%)
09:40:27 13.60 +0.10 (+0.74%) 3,390 64,930 0.74 (%)
09:40:25 13.65 +0.15 (+1.11%) 40 61,540 0.01 (%)
09:40:20 13.65 +0.15 (+1.11%) 120 61,500 0.03 (%)
09:39:56 13.65 +0.15 (+1.11%) 100 61,380 0.02 (%)
09:39:43 13.65 +0.15 (+1.11%) 20 61,280 0.0 (%)
09:39:14 13.60 +0.10 (+0.74%) 440 61,260 0.1 (%)
09:39:13 13.60 +0.10 (+0.74%) 2,030 60,820 0.45 (%)
09:38:59 13.60 +0.10 (+0.74%) 300 58,790 0.07 (%)
09:38:57 13.60 +0.10 (+0.74%) 50 58,490 0.01 (%)
09:38:56 13.60 +0.10 (+0.74%) 680 58,440 0.15 (%)
09:38:50 13.60 +0.10 (+0.74%) 420 57,760 0.09 (%)
09:38:46 13.60 +0.10 (+0.74%) 80 57,340 0.02 (%)
09:38:43 13.60 +0.10 (+0.74%) 420 57,260 0.09 (%)
09:38:39 13.60 +0.10 (+0.74%) 10 56,840 0.0 (%)
09:38:37 13.60 +0.10 (+0.74%) 50 56,830 0.01 (%)
09:38:30 13.60 +0.10 (+0.74%) 1,000 56,780 0.22 (%)
09:38:29 13.60 +0.10 (+0.74%) 540 55,780 0.12 (%)
09:38:18 13.60 +0.10 (+0.74%) 60 55,240 0.01 (%)
09:37:58 13.60 +0.10 (+0.74%) 100 55,180 0.02 (%)
09:37:37 13.60 +0.10 (+0.74%) 1,630 55,080 0.36 (%)
09:37:36 13.60 +0.10 (+0.74%) 280 53,450 0.06 (%)
09:37:30 13.60 +0.10 (+0.74%) 1,090 53,170 0.24 (%)
09:37:28 13.60 +0.10 (+0.74%) 60 52,080 0.01 (%)
09:37:19 13.60 +0.10 (+0.74%) 1,870 52,020 0.41 (%)
09:37:07 13.60 +0.10 (+0.74%) 160 50,150 0.04 (%)
09:36:36 13.60 +0.10 (+0.74%) 100 49,990 0.02 (%)
09:36:16 13.60 +0.10 (+0.74%) 880 49,890 0.19 (%)
09:36:07 13.60 +0.10 (+0.74%) 5,000 49,010 1.1 (%)
09:35:47 13.65 +0.15 (+1.11%) 100 44,010 0.02 (%)
09:35:13 13.60 +0.10 (+0.74%) 10 43,910 0.0 (%)
09:34:59 13.65 +0.15 (+1.11%) 1,000 43,900 0.22 (%)
09:34:55 13.65 +0.15 (+1.11%) 300 42,900 0.07 (%)
09:34:47 13.60 +0.10 (+0.74%) 10 42,600 0.0 (%)
09:34:39 13.60 +0.10 (+0.74%) 500 42,590 0.11 (%)
09:34:05 13.60 +0.10 (+0.74%) 10 42,090 0.0 (%)
09:33:44 13.60 +0.10 (+0.74%) 1,000 42,080 0.22 (%)
09:33:32 13.60 +0.10 (+0.74%) 170 41,080 0.04 (%)
09:33:30 13.60 +0.10 (+0.74%) 50 40,910 0.01 (%)
09:33:28 13.60 +0.10 (+0.74%) 500 40,860 0.11 (%)
09:33:26 13.60 +0.10 (+0.74%) 10 40,360 0.0 (%)
09:33:23 13.60 +0.10 (+0.74%) 1,270 40,350 0.28 (%)
09:32:53 13.60 +0.10 (+0.74%) 1,000 39,080 0.22 (%)
09:32:49 13.60 +0.10 (+0.74%) 840 38,080 0.18 (%)
09:32:45 13.60 +0.10 (+0.74%) 690 37,240 0.15 (%)
09:32:44 13.60 +0.10 (+0.74%) 1,000 36,550 0.22 (%)
09:32:41 13.60 +0.10 (+0.74%) 100 35,550 0.02 (%)
09:32:33 13.60 +0.10 (+0.74%) 1,000 35,450 0.22 (%)
09:32:27 13.60 +0.10 (+0.74%) 200 34,450 0.04 (%)
09:31:10 13.60 +0.10 (+0.74%) 10 34,250 0.0 (%)
09:31:01 13.55 +0.05 (+0.37%) 1,430 34,240 0.31 (%)
09:30:58 13.55 +0.05 (+0.37%) 250 32,810 0.05 (%)
09:30:52 13.55 +0.05 (+0.37%) 350 32,560 0.08 (%)
09:30:49 13.55 +0.05 (+0.37%) 1,590 32,210 0.35 (%)
09:30:43 13.50 0.00 (0.00%) 270 30,620 0.06 (%)
09:30:18 13.55 +0.05 (+0.37%) 200 30,350 0.04 (%)
09:30:11 13.55 +0.05 (+0.37%) 30 30,150 0.01 (%)
09:29:59 13.55 +0.05 (+0.37%) 200 30,120 0.04 (%)
09:29:44 13.55 +0.05 (+0.37%) 460 29,920 0.1 (%)
09:28:45 13.55 +0.05 (+0.37%) 20 29,460 0.0 (%)
09:28:02 13.55 +0.05 (+0.37%) 60 29,440 0.01 (%)
09:27:21 13.55 +0.05 (+0.37%) 10 29,380 0.0 (%)
09:27:18 13.50 0.00 (0.00%) 100 29,370 0.02 (%)
09:26:57 13.50 0.00 (0.00%) 780 29,270 0.17 (%)
09:26:56 13.50 0.00 (0.00%) 40 28,490 0.01 (%)
09:26:47 13.50 0.00 (0.00%) 60 28,450 0.01 (%)
09:26:45 13.50 0.00 (0.00%) 620 28,390 0.14 (%)
09:26:34 13.55 +0.05 (+0.37%) 20 27,770 0.0 (%)
09:26:33 13.50 0.00 (0.00%) 1,000 27,750 0.22 (%)
09:26:32 13.50 0.00 (0.00%) 3,000 26,750 0.66 (%)
09:26:11 13.55 +0.05 (+0.37%) 500 23,750 0.11 (%)
09:26:09 13.55 +0.05 (+0.37%) 10 23,250 0.0 (%)
09:26:02 13.55 +0.05 (+0.37%) 170 23,240 0.04 (%)
09:25:50 13.50 0.00 (0.00%) 100 23,070 0.02 (%)
09:25:38 13.55 +0.05 (+0.37%) 380 22,970 0.08 (%)
09:24:17 13.50 0.00 (0.00%) 20 22,590 0.0 (%)
09:24:15 13.50 0.00 (0.00%) 500 22,570 0.11 (%)
09:24:14 13.50 0.00 (0.00%) 10 22,070 0.0 (%)
09:24:11 13.50 0.00 (0.00%) 100 22,060 0.02 (%)
09:24:07 13.50 0.00 (0.00%) 1,280 21,960 0.28 (%)
09:23:23 13.50 0.00 (0.00%) 410 20,680 0.09 (%)
09:23:05 13.55 +0.05 (+0.37%) 50 20,270 0.01 (%)
09:23:02 13.55 +0.05 (+0.37%) 770 20,220 0.17 (%)
09:22:44 13.55 +0.05 (+0.37%) 760 19,450 0.17 (%)
09:22:34 13.55 +0.05 (+0.37%) 200 18,690 0.04 (%)
09:22:02 13.60 +0.10 (+0.74%) 20 18,490 0.0 (%)
09:21:36 13.60 +0.10 (+0.74%) 360 18,470 0.08 (%)
09:21:19 13.60 +0.10 (+0.74%) 100 18,110 0.02 (%)
09:21:09 13.60 +0.10 (+0.74%) 100 18,010 0.02 (%)
09:21:05 13.60 +0.10 (+0.74%) 10 17,910 0.0 (%)
09:20:48 13.60 +0.10 (+0.74%) 1,350 17,900 0.3 (%)
09:19:45 13.65 +0.15 (+1.11%) 500 16,550 0.11 (%)
09:19:23 13.65 +0.15 (+1.11%) 3,990 16,050 0.87 (%)
09:19:19 13.60 +0.10 (+0.74%) 200 12,060 0.04 (%)
09:19:18 13.60 +0.10 (+0.74%) 30 11,860 0.01 (%)
09:19:06 13.60 +0.10 (+0.74%) 300 11,830 0.07 (%)
09:19:02 13.60 +0.10 (+0.74%) 1,080 11,530 0.24 (%)
09:18:35 13.65 +0.15 (+1.11%) 30 10,450 0.01 (%)
09:18:30 13.60 +0.10 (+0.74%) 100 10,420 0.02 (%)
09:18:18 13.65 +0.15 (+1.11%) 10 10,320 0.0 (%)
09:18:12 13.60 +0.10 (+0.74%) 420 10,310 0.09 (%)
09:17:51 13.60 +0.10 (+0.74%) 200 9,890 0.04 (%)
09:17:47 13.60 +0.10 (+0.74%) 1,000 9,690 0.22 (%)
09:17:20 13.60 +0.10 (+0.74%) 480 8,690 0.11 (%)
09:17:12 13.60 +0.10 (+0.74%) 20 8,210 0.0 (%)
09:17:11 13.60 +0.10 (+0.74%) 20 8,190 0.0 (%)
09:16:26 13.60 +0.10 (+0.74%) 390 8,170 0.09 (%)
09:16:08 13.60 +0.10 (+0.74%) 300 7,780 0.07 (%)
09:16:05 13.60 +0.10 (+0.74%) 200 7,480 0.04 (%)
09:16:03 13.60 +0.10 (+0.74%) 1,130 7,280 0.25 (%)
09:16:01 13.60 +0.10 (+0.74%) 30 6,150 0.01 (%)
09:15:42 13.60 +0.10 (+0.74%) 310 6,120 0.07 (%)
09:15:35 13.60 +0.10 (+0.74%) 20 5,810 0.0 (%)
09:15:08 13.60 +0.10 (+0.74%) 5,790 5,790 1.27 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.