TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PPI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 1.2 Max: 1.3 Min: 1.1 Mở cửa: 1.2 Đóng cửa: 1.2
Trung bình: 0.0 -1.2 (-100.00%) Tổng khối lượng: 647,400

Tổng hợp

Giá Khối lượng Tỷ trọng
1.10 53,800 8.31 (%)
1.20 566,700 87.53 (%)
1.30 26,900 4.16 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:58:42 1.2 0.0 (0.00%) 19,600 647,400 3.03 (%)
14:52:44 1.2 0.0 (0.00%) 1,000 627,800 0.15 (%)
14:48:36 1.2 0.0 (0.00%) 100 626,800 0.02 (%)
14:34:03 1.2 0.0 (0.00%) 10,700 626,700 1.65 (%)
14:33:50 1.2 0.0 (0.00%) 1,400 616,000 0.22 (%)
14:28:06 1.2 0.0 (0.00%) 3,200 614,600 0.49 (%)
14:27:49 1.2 0.0 (0.00%) 3,000 611,400 0.46 (%)
14:27:15 1.2 0.0 (0.00%) 5,000 608,400 0.77 (%)
14:25:13 1.2 0.0 (0.00%) 8,000 603,400 1.24 (%)
14:25:12 1.1 -0.1 (-8.33%) 100 595,400 0.02 (%)
14:18:43 1.2 0.0 (0.00%) 29,400 595,300 4.54 (%)
14:15:44 1.3 +0.1 (+8.33%) 100 565,900 0.02 (%)
14:04:15 1.3 +0.1 (+8.33%) 800 565,800 0.12 (%)
14:01:40 1.2 0.0 (0.00%) 8,000 565,000 1.24 (%)
14:01:19 1.3 +0.1 (+8.33%) 100 557,000 0.02 (%)
14:01:05 1.3 +0.1 (+8.33%) 100 556,900 0.02 (%)
13:58:57 1.3 +0.1 (+8.33%) 3,000 556,800 0.46 (%)
13:58:27 1.3 +0.1 (+8.33%) 2,000 553,800 0.31 (%)
13:58:08 1.3 +0.1 (+8.33%) 200 551,800 0.03 (%)
13:57:54 1.3 +0.1 (+8.33%) 100 551,600 0.02 (%)
13:56:51 1.2 0.0 (0.00%) 10,000 551,500 1.54 (%)
13:44:03 1.2 0.0 (0.00%) 10,000 541,500 1.54 (%)
13:42:25 1.2 0.0 (0.00%) 3,000 531,500 0.46 (%)
13:42:09 1.2 0.0 (0.00%) 700 528,500 0.11 (%)
13:41:52 1.2 0.0 (0.00%) 5,000 527,800 0.77 (%)
13:40:19 1.2 0.0 (0.00%) 5,000 522,800 0.77 (%)
13:37:54 1.2 0.0 (0.00%) 5,000 517,800 0.77 (%)
13:35:33 1.2 0.0 (0.00%) 4,000 512,800 0.62 (%)
13:27:42 1.2 0.0 (0.00%) 1,000 508,800 0.15 (%)
13:26:50 1.2 0.0 (0.00%) 44,100 507,800 6.81 (%)
13:25:23 1.2 0.0 (0.00%) 47,200 463,700 7.29 (%)
13:25:07 1.2 0.0 (0.00%) 10,000 416,500 1.54 (%)
13:23:00 1.2 0.0 (0.00%) 2,100 406,500 0.32 (%)
13:22:57 1.2 0.0 (0.00%) 4,000 404,400 0.62 (%)
13:19:01 1.2 0.0 (0.00%) 50,000 400,400 7.72 (%)
13:14:16 1.3 +0.1 (+8.33%) 1,000 350,400 0.15 (%)
13:00:05 1.3 +0.1 (+8.33%) 500 349,400 0.08 (%)
11:22:14 1.3 +0.1 (+8.33%) 3,000 348,900 0.46 (%)
10:47:06 1.3 +0.1 (+8.33%) 300 345,900 0.05 (%)
10:37:59 1.3 +0.1 (+8.33%) 100 345,600 0.02 (%)
10:34:19 1.2 0.0 (0.00%) 2,300 345,500 0.36 (%)
10:32:48 1.3 +0.1 (+8.33%) 10,000 343,200 1.54 (%)
10:27:33 1.3 +0.1 (+8.33%) 400 333,200 0.06 (%)
10:25:17 1.3 +0.1 (+8.33%) 400 332,800 0.06 (%)
10:21:43 1.3 +0.1 (+8.33%) 100 332,400 0.02 (%)
10:20:47 1.2 0.0 (0.00%) 1,000 332,300 0.15 (%)
10:14:40 1.3 +0.1 (+8.33%) 100 331,300 0.02 (%)
10:12:05 1.3 +0.1 (+8.33%) 3,000 331,200 0.46 (%)
10:00:40 1.3 +0.1 (+8.33%) 500 328,200 0.08 (%)
09:55:42 1.3 +0.1 (+8.33%) 100 327,700 0.02 (%)
09:44:58 1.2 0.0 (0.00%) 1,200 327,600 0.19 (%)
09:37:44 1.3 +0.1 (+8.33%) 900 326,400 0.14 (%)
09:36:55 1.3 +0.1 (+8.33%) 100 325,500 0.02 (%)
09:33:32 1.2 0.0 (0.00%) 36,900 325,400 5.7 (%)
09:33:23 1.1 -0.1 (-8.33%) 3,000 288,500 0.46 (%)
09:33:20 1.2 0.0 (0.00%) 500 285,500 0.08 (%)
09:32:49 1.2 0.0 (0.00%) 20,000 285,000 3.09 (%)
09:32:45 1.2 0.0 (0.00%) 300 265,000 0.05 (%)
09:30:32 1.2 0.0 (0.00%) 100,000 264,700 15.45 (%)
09:30:13 1.2 0.0 (0.00%) 100 164,700 0.02 (%)
09:28:53 1.2 0.0 (0.00%) 100 164,600 0.02 (%)
09:28:07 1.2 0.0 (0.00%) 200 164,500 0.03 (%)
09:27:41 1.2 0.0 (0.00%) 1,000 164,300 0.15 (%)
09:25:39 1.2 0.0 (0.00%) 500 163,300 0.08 (%)
09:25:36 1.2 0.0 (0.00%) 1,000 162,800 0.15 (%)
09:25:30 1.2 0.0 (0.00%) 1,000 161,800 0.15 (%)
09:24:37 1.2 0.0 (0.00%) 100 160,800 0.02 (%)
09:24:32 1.1 -0.1 (-8.33%) 100 160,700 0.02 (%)
09:23:42 1.2 0.0 (0.00%) 1,000 160,600 0.15 (%)
09:23:40 1.1 -0.1 (-8.33%) 50,400 159,600 7.78 (%)
09:21:52 1.2 0.0 (0.00%) 300 109,200 0.05 (%)
09:19:51 1.1 -0.1 (-8.33%) 200 108,900 0.03 (%)
09:19:27 1.2 0.0 (0.00%) 400 108,700 0.06 (%)
09:15:31 1.2 0.0 (0.00%) 2,500 108,300 0.39 (%)
09:09:40 1.2 0.0 (0.00%) 700 105,800 0.11 (%)
09:07:38 1.2 0.0 (0.00%) 1,000 105,100 0.15 (%)
09:07:02 1.2 0.0 (0.00%) 300 104,100 0.05 (%)
09:06:25 1.2 0.0 (0.00%) 100 103,800 0.02 (%)
09:06:21 1.2 0.0 (0.00%) 40,000 103,700 6.18 (%)
09:05:38 1.2 0.0 (0.00%) 300 63,700 0.05 (%)
09:05:30 1.2 0.0 (0.00%) 300 63,400 0.05 (%)
09:05:24 1.2 0.0 (0.00%) 5,000 63,100 0.77 (%)
09:05:05 1.2 0.0 (0.00%) 10,000 58,100 1.54 (%)
09:02:00 1.2 0.0 (0.00%) 13,500 48,100 2.09 (%)
09:01:32 1.2 0.0 (0.00%) 8,000 34,600 1.24 (%)
09:00:21 1.2 0.0 (0.00%) 19,400 26,600 3.0 (%)
09:00:12 1.2 0.0 (0.00%) 5,200 7,200 0.8 (%)
09:00:05 1.2 0.0 (0.00%) 2,000 2,000 0.31 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.